Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 425.75 | 422.10 | 427.90 | 415.30 | 3380 | 1.04% |
| 19 Dec 2025 | 421.35 | 420.05 | 431.85 | 415.00 | 2594 | -0.48% |
| 18 Dec 2025 | 423.40 | 422.00 | 428.00 | 415.00 | 1373 | 0.91% |
| 17 Dec 2025 | 419.60 | 434.00 | 434.00 | 415.80 | 3497 | -2.76% |
| 16 Dec 2025 | 431.50 | 443.50 | 443.50 | 425.05 | 6013 | -0.46% |
| 15 Dec 2025 | 433.50 | 426.40 | 452.00 | 420.15 | 6121 | 1.62% |
| 12 Dec 2025 | 426.60 | 419.95 | 429.80 | 419.00 | 4052 | 1.58% |
| 11 Dec 2025 | 419.95 | 427.95 | 427.95 | 415.05 | 1513 | -0.15% |
| 10 Dec 2025 | 420.60 | 424.95 | 429.65 | 415.15 | 3796 | 1.46% |
| 09 Dec 2025 | 414.55 | 402.50 | 424.95 | 400.60 | 3154 | 1.23% |
| 08 Dec 2025 | 409.50 | 413.10 | 420.10 | 405.00 | 6058 | -2.50% |
| 05 Dec 2025 | 420.00 | 424.95 | 433.95 | 418.20 | 2500 | -1.16% |
| 04 Dec 2025 | 424.95 | 418.00 | 438.00 | 418.00 | 9052 | 1.25% |
| 03 Dec 2025 | 419.70 | 423.80 | 428.30 | 418.05 | 3076 | -0.97% |
| 02 Dec 2025 | 423.80 | 417.70 | 427.95 | 411.00 | 6035 | 1.47% |
| 01 Dec 2025 | 417.65 | 428.75 | 433.45 | 411.30 | 4469 | -2.58% |
| 28 Nov 2025 | 428.70 | 428.00 | 431.80 | 426.00 | 3077 | 0.45% |
| 27 Nov 2025 | 426.80 | 423.10 | 434.00 | 423.10 | 3270 | 0.25% |
| 26 Nov 2025 | 425.75 | 436.10 | 436.10 | 423.75 | 5104 | 0.31% |
| 25 Nov 2025 | 424.45 | 428.30 | 428.30 | 423.00 | 2527 | -0.90% |
| 24 Nov 2025 | 428.30 | 449.95 | 449.95 | 422.00 | 12233 | -3.57% |
| 21 Nov 2025 | 444.15 | 447.00 | 454.80 | 442.55 | 5555 | -1.58% |
| 20 Nov 2025 | 451.30 | 450.25 | 454.00 | 432.05 | 8110 | 1.98% |
| 19 Nov 2025 | 442.55 | 457.00 | 457.00 | 441.30 | 4361 | -3.25% |
| 18 Nov 2025 | 457.40 | 442.20 | 460.00 | 442.00 | 9511 | 3.20% |
| 17 Nov 2025 | 443.20 | 441.75 | 447.60 | 439.00 | 3549 | 0.35% |
| 14 Nov 2025 | 441.65 | 442.10 | 449.00 | 440.00 | 1768 | -0.85% |
| 13 Nov 2025 | 445.45 | 442.00 | 457.70 | 442.00 | 3556 | 0.01% |
| 12 Nov 2025 | 445.40 | 448.55 | 452.00 | 442.30 | 5164 | -0.39% |
| 11 Nov 2025 | 447.15 | 469.00 | 469.00 | 442.30 | 6577 | -2.38% |
| 10 Nov 2025 | 458.05 | 449.65 | 462.00 | 443.00 | 7228 | 1.87% |
| 07 Nov 2025 | 449.65 | 463.10 | 470.60 | 440.00 | 10113 | -3.61% |
| 06 Nov 2025 | 466.50 | 487.75 | 487.75 | 464.90 | 10585 | -2.52% |
| 04 Nov 2025 | 478.55 | 474.75 | 484.65 | 460.00 | 21088 | 2.50% |
| 03 Nov 2025 | 466.90 | 458.05 | 477.00 | 445.65 | 20322 | 2.57% |
| 31 Oct 2025 | 455.20 | 456.00 | 462.95 | 452.00 | 9912 | -0.04% |
| 30 Oct 2025 | 455.40 | 460.10 | 467.85 | 451.30 | 6759 | -1.82% |
| 29 Oct 2025 | 463.85 | 472.85 | 474.00 | 460.00 | 11483 | -0.13% |
| 28 Oct 2025 | 464.45 | 477.50 | 477.50 | 461.00 | 13244 | -0.99% |
| 27 Oct 2025 | 469.10 | 434.95 | 480.00 | 432.30 | 63198 | 8.80% |
| 24 Oct 2025 | 431.15 | 448.00 | 448.00 | 428.00 | 12606 | -3.18% |
| 23 Oct 2025 | 445.30 | 452.30 | 457.80 | 435.00 | 18029 | -1.55% |
| 21 Oct 2025 | 452.30 | 461.90 | 462.00 | 441.00 | 14083 | 0.89% |
| 20 Oct 2025 | 448.30 | 480.00 | 480.80 | 437.95 | 28598 | -5.85% |
| 17 Oct 2025 | 476.15 | 412.05 | 491.20 | 411.50 | 93646 | 15.42% |
| 16 Oct 2025 | 412.55 | 411.05 | 420.00 | 411.05 | 4446 | 0.16% |
| 15 Oct 2025 | 411.90 | 419.90 | 419.90 | 410.00 | 4464 | -0.96% |
| 14 Oct 2025 | 415.90 | 408.10 | 421.00 | 408.10 | 4082 | 0.59% |
| 13 Oct 2025 | 413.45 | 413.00 | 419.00 | 405.40 | 4881 | 0.61% |
| 10 Oct 2025 | 410.95 | 410.80 | 427.00 | 404.00 | 16983 | 0.24% |
| 09 Oct 2025 | 409.95 | 420.55 | 425.00 | 406.50 | 8294 | -2.52% |
| 08 Oct 2025 | 420.55 | 417.00 | 429.00 | 410.55 | 5606 | 2.49% |
| 07 Oct 2025 | 410.35 | 412.05 | 422.40 | 409.00 | 2149 | -0.40% |
| 06 Oct 2025 | 412.00 | 416.00 | 417.95 | 410.15 | 2909 | -0.51% |
| 03 Oct 2025 | 414.10 | 423.60 | 423.60 | 406.15 | 6205 | -2.01% |
| 01 Oct 2025 | 422.60 | 417.75 | 425.90 | 411.30 | 2809 | 1.16% |
| 30 Sep 2025 | 417.75 | 415.00 | 423.95 | 413.00 | 2187 | 0.07% |
| 29 Sep 2025 | 417.45 | 416.25 | 424.95 | 410.10 | 4138 | -0.89% |
| 26 Sep 2025 | 421.20 | 433.90 | 433.90 | 420.00 | 2822 | -1.85% |
| 25 Sep 2025 | 429.15 | 411.05 | 432.90 | 408.00 | 7443 | 3.94% |
| 24 Sep 2025 | 412.90 | 411.00 | 421.80 | 410.00 | 4853 | -0.41% |
| 23 Sep 2025 | 414.60 | 422.10 | 427.75 | 407.50 | 8434 | -2.93% |
| 22 Sep 2025 | 427.10 | 422.75 | 435.00 | 415.50 | 9508 | 0.21% |
| 19 Sep 2025 | 426.20 | 430.00 | 431.55 | 425.10 | 7985 | -0.79% |
| 18 Sep 2025 | 429.60 | 431.00 | 433.00 | 427.00 | 2829 | -0.34% |
| 17 Sep 2025 | 431.05 | 429.55 | 434.25 | 428.50 | 6544 | 0.42% |
| 16 Sep 2025 | 429.25 | 427.05 | 433.40 | 426.00 | 12373 | -0.96% |
| 15 Sep 2025 | 433.40 | 446.00 | 449.70 | 427.00 | 6628 | -2.50% |
| 12 Sep 2025 | 444.50 | 441.95 | 453.60 | 432.00 | 4803 | 1.16% |
| 11 Sep 2025 | 439.40 | 436.05 | 443.00 | 435.00 | 7611 | 0.81% |
| 10 Sep 2025 | 435.85 | 423.10 | 438.00 | 423.10 | 4086 | 3.16% |
| 09 Sep 2025 | 422.50 | 434.70 | 444.90 | 420.10 | 6525 | -2.81% |
| 08 Sep 2025 | 434.70 | 445.00 | 447.85 | 433.00 | 4083 | -1.72% |
| 05 Sep 2025 | 442.30 | 441.95 | 453.80 | 441.05 | 4600 | 0.29% |
| 04 Sep 2025 | 441.00 | 441.00 | 447.95 | 435.50 | 6134 | 0.17% |
| 03 Sep 2025 | 440.25 | 449.00 | 457.20 | 436.00 | 9824 | -2.16% |
| 02 Sep 2025 | 449.95 | 441.30 | 469.40 | 441.30 | 10643 | 1.96% |
| 01 Sep 2025 | 441.30 | 449.00 | 449.00 | 426.20 | 5840 | 1.32% |
| 29 Aug 2025 | 435.55 | 439.80 | 450.00 | 426.50 | 6186 | 2.19% |
| 28 Aug 2025 | 426.20 | 449.75 | 449.80 | 420.00 | 5590 | -3.63% |
| 26 Aug 2025 | 442.25 | 441.10 | 450.00 | 438.00 | 5089 | -1.12% |
| 25 Aug 2025 | 447.25 | 454.60 | 455.00 | 441.05 | 6273 | 0.43% |
| 22 Aug 2025 | 445.35 | 437.30 | 447.95 | 431.05 | 8781 | 4.11% |
| 21 Aug 2025 | 427.75 | 428.50 | 429.45 | 417.00 | 6529 | 2.48% |
| 20 Aug 2025 | 417.40 | 419.65 | 426.10 | 412.65 | 4587 | -0.54% |
| 19 Aug 2025 | 419.65 | 414.10 | 428.00 | 407.00 | 8191 | 2.17% |
| 18 Aug 2025 | 410.75 | 419.75 | 419.75 | 400.50 | 3907 | 1.05% |
| 14 Aug 2025 | 406.50 | 404.00 | 408.50 | 388.30 | 7860 | -0.16% |
| 13 Aug 2025 | 407.15 | 404.95 | 414.00 | 399.10 | 3628 | 1.19% |
| 12 Aug 2025 | 402.35 | 402.00 | 409.55 | 395.25 | 2038 | 0.46% |
| 11 Aug 2025 | 400.50 | 398.00 | 405.35 | 395.00 | 3827 | -0.40% |
| 08 Aug 2025 | 402.10 | 419.70 | 419.70 | 400.00 | 4221 | -2.79% |
| 07 Aug 2025 | 413.65 | 427.00 | 427.00 | 400.00 | 7206 | 0.07% |
| 06 Aug 2025 | 413.35 | 437.00 | 439.50 | 411.00 | 13693 | -4.43% |
| 05 Aug 2025 | 432.50 | 432.15 | 439.55 | 430.00 | 4332 | -1.27% |
| 04 Aug 2025 | 438.05 | 456.00 | 456.00 | 434.05 | 6360 | -2.17% |
| 01 Aug 2025 | 447.75 | 445.00 | 454.00 | 440.00 | 3661 | 0.96% |
| 31 Jul 2025 | 443.50 | 447.00 | 454.75 | 435.00 | 6140 | -0.96% |
| 30 Jul 2025 | 447.80 | 450.00 | 459.25 | 444.00 | 5396 | -0.32% |
| 29 Jul 2025 | 449.25 | 457.90 | 460.00 | 435.00 | 10765 | 3.44% |
| 28 Jul 2025 | 434.30 | 427.30 | 440.00 | 427.30 | 12805 | 3.96% |
| 25 Jul 2025 | 417.75 | 413.70 | 421.60 | 410.00 | 2707 | 0.98% |
| 24 Jul 2025 | 413.70 | 435.00 | 435.00 | 411.35 | 7199 | -3.14% |
| 23 Jul 2025 | 427.10 | 426.00 | 432.00 | 417.10 | 6339 | 2.37% |
| 22 Jul 2025 | 417.20 | 432.00 | 432.00 | 413.10 | 4826 | -2.61% |
| 21 Jul 2025 | 428.40 | 430.00 | 439.00 | 422.00 | 3155 | 0.25% |
| 18 Jul 2025 | 427.35 | 438.90 | 439.60 | 425.00 | 4874 | -2.02% |
| 17 Jul 2025 | 436.15 | 434.95 | 439.00 | 429.90 | 7286 | 1.62% |
| 16 Jul 2025 | 429.20 | 422.00 | 432.00 | 414.80 | 7110 | 1.71% |
| 15 Jul 2025 | 422.00 | 420.70 | 426.00 | 417.00 | 3001 | 1.22% |
| 14 Jul 2025 | 416.90 | 420.60 | 430.00 | 416.05 | 6656 | -1.89% |
| 11 Jul 2025 | 424.95 | 418.50 | 429.00 | 412.25 | 6374 | 1.18% |
| 10 Jul 2025 | 420.00 | 412.00 | 423.95 | 412.00 | 6240 | 2.18% |
| 09 Jul 2025 | 411.05 | 405.70 | 417.00 | 400.00 | 14094 | 2.29% |
| 08 Jul 2025 | 401.85 | 400.00 | 403.50 | 395.20 | 5619 | 1.44% |
| 07 Jul 2025 | 396.15 | 399.00 | 405.70 | 390.25 | 5693 | -0.65% |
| 04 Jul 2025 | 398.75 | 406.00 | 406.00 | 394.05 | 4751 | -0.77% |
| 03 Jul 2025 | 401.85 | 405.70 | 407.00 | 398.10 | 3270 | 0.29% |
| 02 Jul 2025 | 400.70 | 396.10 | 402.90 | 394.00 | 4669 | 0.17% |
| 01 Jul 2025 | 400.00 | 398.00 | 400.00 | 395.65 | 2665 | 0.45% |
| 30 Jun 2025 | 398.20 | 403.00 | 403.00 | 395.00 | 2386 | 0.49% |
| 27 Jun 2025 | 396.25 | 407.50 | 407.95 | 395.50 | 6231 | -1.00% |
| 26 Jun 2025 | 400.25 | 402.40 | 406.55 | 395.50 | 6970 | 1.05% |
| 25 Jun 2025 | 396.10 | 398.40 | 419.50 | 390.00 | 6820 | 0.18% |
| 24 Jun 2025 | 395.40 | 390.50 | 398.00 | 390.50 | 3232 | 2.25% |
| 23 Jun 2025 | 386.70 | 387.90 | 393.55 | 375.50 | 4723 | -0.01% |
| 20 Jun 2025 | 386.75 | 395.05 | 395.05 | 385.00 | 4155 | -1.41% |
| 19 Jun 2025 | 392.30 | 399.00 | 399.00 | 390.20 | 2205 | -1.08% |
| 18 Jun 2025 | 396.60 | 399.55 | 399.60 | 392.30 | 2479 | 0.99% |
| 17 Jun 2025 | 392.70 | 392.25 | 392.80 | 388.30 | 2974 | 1.11% |
| 16 Jun 2025 | 388.40 | 388.50 | 393.90 | 386.00 | 7123 | -0.53% |
| 13 Jun 2025 | 390.45 | 393.80 | 396.00 | 382.10 | 2222 | -0.86% |
| 12 Jun 2025 | 393.85 | 403.95 | 403.95 | 392.00 | 6087 | -1.07% |
| 11 Jun 2025 | 398.10 | 406.00 | 406.00 | 395.00 | 7085 | -0.86% |
| 10 Jun 2025 | 401.55 | 404.70 | 407.00 | 399.00 | 6327 | 0.40% |
| 09 Jun 2025 | 399.95 | 396.60 | 400.00 | 396.05 | 4270 | 0.84% |
| 06 Jun 2025 | 396.60 | 394.25 | 398.00 | 390.00 | 10429 | -0.55% |
| 05 Jun 2025 | 398.80 | 409.00 | 409.95 | 394.10 | 14997 | -2.25% |
| 04 Jun 2025 | 408.00 | 401.60 | 412.65 | 401.60 | 4053 | 0.25% |
| 03 Jun 2025 | 407.00 | 406.30 | 410.50 | 400.00 | 5666 | 0.17% |
| 02 Jun 2025 | 406.30 | 410.95 | 411.65 | 403.40 | 3442 | 0.64% |
| 30 May 2025 | 403.70 | 403.05 | 413.95 | 403.00 | 8853 | 0.45% |
| 29 May 2025 | 401.90 | 406.00 | 414.95 | 401.00 | 3486 | -0.67% |
| 28 May 2025 | 404.60 | 419.00 | 419.00 | 401.10 | 4372 | -0.55% |
| 27 May 2025 | 406.85 | 414.00 | 416.15 | 401.00 | 4780 | -0.09% |
| 26 May 2025 | 407.20 | 410.20 | 415.75 | 406.00 | 5544 | -0.73% |
| 23 May 2025 | 410.20 | 412.00 | 419.90 | 406.00 | 4230 | -0.24% |
| 22 May 2025 | 411.20 | 433.00 | 433.00 | 405.00 | 4541 | -1.93% |
| 21 May 2025 | 419.30 | 425.00 | 432.50 | 413.05 | 5614 | 0.38% |
| 20 May 2025 | 417.70 | 425.30 | 426.00 | 417.00 | 2823 | -1.21% |
| 19 May 2025 | 422.80 | 440.00 | 447.20 | 420.35 | 5817 | -3.40% |
| 16 May 2025 | 437.70 | 407.00 | 444.00 | 407.00 | 14871 | 7.10% |
| 15 May 2025 | 408.70 | 419.35 | 419.35 | 405.00 | 5648 | -0.12% |
| 14 May 2025 | 409.20 | 405.65 | 414.30 | 404.00 | 9816 | 1.27% |
| 13 May 2025 | 404.05 | 411.00 | 416.30 | 381.10 | 31908 | -7.38% |
| 12 May 2025 | 436.25 | 432.00 | 439.90 | 418.10 | 6372 | 5.91% |
| 09 May 2025 | 411.90 | 411.00 | 420.40 | 409.00 | 2595 | -1.71% |
| 08 May 2025 | 419.05 | 447.00 | 447.00 | 411.10 | 6105 | 2.12% |
| 07 May 2025 | 410.35 | 400.20 | 414.90 | 400.20 | 1766 | 0.79% |
| 06 May 2025 | 407.15 | 415.00 | 423.90 | 404.00 | 3758 | -2.51% |
| 05 May 2025 | 417.65 | 416.10 | 429.90 | 410.55 | 5165 | -2.03% |
| 02 May 2025 | 426.30 | 417.00 | 429.95 | 407.00 | 4506 | 2.74% |
| 30 Apr 2025 | 414.95 | 433.25 | 436.95 | 395.00 | 25309 | -5.23% |
| 29 Apr 2025 | 437.85 | 444.00 | 450.00 | 433.00 | 4532 | 0.42% |
| 28 Apr 2025 | 436.00 | 444.00 | 444.00 | 430.00 | 4964 | -0.88% |
| 25 Apr 2025 | 439.85 | 453.15 | 460.00 | 431.20 | 4990 | -4.11% |
| 24 Apr 2025 | 458.70 | 452.20 | 465.00 | 447.00 | 3521 | 1.50% |
| 23 Apr 2025 | 451.90 | 452.10 | 463.00 | 448.30 | 2153 | -1.42% |
| 22 Apr 2025 | 458.40 | 460.00 | 465.00 | 445.00 | 6607 | 1.93% |
| 21 Apr 2025 | 449.70 | 457.60 | 463.10 | 445.00 | 12451 | -1.73% |
| 17 Apr 2025 | 457.60 | 469.55 | 469.55 | 455.60 | 2370 | -1.71% |
| 16 Apr 2025 | 465.55 | 443.25 | 468.90 | 443.25 | 4161 | 3.41% |
| 15 Apr 2025 | 450.20 | 473.55 | 473.55 | 430.00 | 8440 | -1.55% |
| 11 Apr 2025 | 457.30 | 468.00 | 476.70 | 453.00 | 2472 | -0.48% |
| 09 Apr 2025 | 459.50 | 467.00 | 467.00 | 446.00 | 2348 | -1.42% |
| 08 Apr 2025 | 466.10 | 487.00 | 487.00 | 455.00 | 4138 | 2.96% |
| 07 Apr 2025 | 452.70 | 444.60 | 463.50 | 412.50 | 5616 | -3.17% |
| 04 Apr 2025 | 467.50 | 487.80 | 487.80 | 461.20 | 4645 | -3.30% |
| 03 Apr 2025 | 483.45 | 464.05 | 490.00 | 464.05 | 5367 | 1.16% |
| 02 Apr 2025 | 477.90 | 471.00 | 480.00 | 468.00 | 3332 | 2.61% |
| 01 Apr 2025 | 465.75 | 485.00 | 485.00 | 464.00 | 3813 | 0.52% |
| 28 Mar 2025 | 463.35 | 483.35 | 488.40 | 449.95 | 6750 | -2.65% |
| 27 Mar 2025 | 475.95 | 469.25 | 489.00 | 469.25 | 4651 | 1.47% |
| 26 Mar 2025 | 469.05 | 466.15 | 494.00 | 460.00 | 10272 | 0.99% |
| 25 Mar 2025 | 464.45 | 466.55 | 475.00 | 462.00 | 8853 | 0.78% |
| 24 Mar 2025 | 460.85 | 449.70 | 476.65 | 449.70 | 11961 | 4.57% |
| 21 Mar 2025 | 440.70 | 443.55 | 458.00 | 438.45 | 8558 | -1.09% |
| 20 Mar 2025 | 445.55 | 450.00 | 456.00 | 436.20 | 7032 | 2.71% |
| 19 Mar 2025 | 433.80 | 416.60 | 439.00 | 416.60 | 4670 | 5.95% |
| 18 Mar 2025 | 409.45 | 404.25 | 419.90 | 404.05 | 7778 | 1.54% |
| 17 Mar 2025 | 403.25 | 409.05 | 419.00 | 399.00 | 6127 | -1.42% |
| 13 Mar 2025 | 409.05 | 412.00 | 418.80 | 404.00 | 2399 | 1.61% |
| 12 Mar 2025 | 402.55 | 416.95 | 424.80 | 399.00 | 5890 | -2.49% |
| 11 Mar 2025 | 412.85 | 411.50 | 425.00 | 411.50 | 4002 | -3.31% |
| 10 Mar 2025 | 427.00 | 447.00 | 453.35 | 420.65 | 11678 | -2.46% |
| 07 Mar 2025 | 437.75 | 441.90 | 445.50 | 430.15 | 2622 | -1.20% |
| 06 Mar 2025 | 443.05 | 438.00 | 445.25 | 430.15 | 2776 | 2.93% |
| 05 Mar 2025 | 430.45 | 424.00 | 438.80 | 419.95 | 6388 | 3.57% |
| 04 Mar 2025 | 415.60 | 392.90 | 418.00 | 381.30 | 6557 | 5.91% |
| 03 Mar 2025 | 392.40 | 402.50 | 421.95 | 388.00 | 10228 | -4.06% |
| 28 Feb 2025 | 409.00 | 435.00 | 435.00 | 405.00 | 5058 | -3.81% |
| 27 Feb 2025 | 425.20 | 444.00 | 444.70 | 422.75 | 3052 | -3.29% |
| 25 Feb 2025 | 439.65 | 440.50 | 445.50 | 430.60 | 4851 | 4.11% |
| 24 Feb 2025 | 422.30 | 421.20 | 428.00 | 408.10 | 3706 | -1.38% |
| 21 Feb 2025 | 428.20 | 431.00 | 440.00 | 425.00 | 3399 | 0.23% |
| 20 Feb 2025 | 427.20 | 423.70 | 430.00 | 412.50 | 5993 | 3.08% |
| 19 Feb 2025 | 414.45 | 415.00 | 431.85 | 406.70 | 10400 | -0.13% |
| 18 Feb 2025 | 415.00 | 438.80 | 438.80 | 412.00 | 5273 | -1.88% |
| 17 Feb 2025 | 422.95 | 430.20 | 454.90 | 415.00 | 9329 | -4.91% |
| 14 Feb 2025 | 444.80 | 446.25 | 471.00 | 430.00 | 10946 | -1.10% |
| 13 Feb 2025 | 449.75 | 427.00 | 478.65 | 427.00 | 9707 | 5.49% |
| 12 Feb 2025 | 426.35 | 435.00 | 443.00 | 398.25 | 18039 | -1.17% |
| 11 Feb 2025 | 431.40 | 466.15 | 470.00 | 410.00 | 21769 | -7.45% |
| 10 Feb 2025 | 466.15 | 489.95 | 489.95 | 462.65 | 3959 | -3.78% |
| 07 Feb 2025 | 484.45 | 500.00 | 503.00 | 480.00 | 5075 | -2.38% |
| 06 Feb 2025 | 496.25 | 491.90 | 498.35 | 481.00 | 4213 | 0.80% |
| 05 Feb 2025 | 492.30 | 493.95 | 499.00 | 483.20 | 5206 | 1.62% |
| 04 Feb 2025 | 484.45 | 464.35 | 485.00 | 464.35 | 5539 | 6.62% |
| 03 Feb 2025 | 454.35 | 451.10 | 469.80 | 445.00 | 9270 | -3.83% |
| 01 Feb 2025 | 472.45 | 472.80 | 480.00 | 460.00 | 3254 | -0.07% |
| 31 Jan 2025 | 472.80 | 477.00 | 484.00 | 468.00 | 3377 | 1.46% |
| 30 Jan 2025 | 466.00 | 474.10 | 486.75 | 460.00 | 3591 | -2.35% |
| 29 Jan 2025 | 477.20 | 471.00 | 494.50 | 468.80 | 5635 | 4.21% |
| 28 Jan 2025 | 457.90 | 462.10 | 471.00 | 444.90 | 6417 | -1.81% |
| 27 Jan 2025 | 466.35 | 468.30 | 488.95 | 460.00 | 9823 | -2.57% |
| 24 Jan 2025 | 478.65 | 493.00 | 499.00 | 477.00 | 4644 | -0.60% |
| 23 Jan 2025 | 481.55 | 475.00 | 488.00 | 470.00 | 4195 | 2.26% |
| 22 Jan 2025 | 470.90 | 476.00 | 487.00 | 467.00 | 5246 | -3.22% |
| 21 Jan 2025 | 486.55 | 496.50 | 499.00 | 481.05 | 4374 | -1.52% |
| 20 Jan 2025 | 494.05 | 489.80 | 499.60 | 480.30 | 5574 | 0.87% |
| 17 Jan 2025 | 489.80 | 488.85 | 490.00 | 482.85 | 6523 | 1.02% |
| 16 Jan 2025 | 484.85 | 491.80 | 491.80 | 482.40 | 1377 | 0.63% |
| 15 Jan 2025 | 481.80 | 480.00 | 487.00 | 476.10 | 3270 | 0.28% |
| 14 Jan 2025 | 480.45 | 475.35 | 499.55 | 475.35 | 7147 | 4.37% |
| 13 Jan 2025 | 460.35 | 474.70 | 474.70 | 455.00 | 8821 | -3.30% |
| 10 Jan 2025 | 476.05 | 507.80 | 507.80 | 470.00 | 9990 | -4.64% |
| 09 Jan 2025 | 499.20 | 495.00 | 509.00 | 492.00 | 12297 | 2.11% |
| 08 Jan 2025 | 488.90 | 504.45 | 504.45 | 484.00 | 6408 | -1.16% |
| 07 Jan 2025 | 494.65 | 499.00 | 502.40 | 492.00 | 4192 | 1.30% |
| 06 Jan 2025 | 488.30 | 504.30 | 504.70 | 485.00 | 7768 | -3.17% |
| 03 Jan 2025 | 504.30 | 504.80 | 515.00 | 494.15 | 9280 | 1.28% |
| 02 Jan 2025 | 497.95 | 505.00 | 509.70 | 493.00 | 7455 | -1.28% |
| 01 Jan 2025 | 504.40 | 494.00 | 509.00 | 484.00 | 8723 | 5.08% |
| 31 Dec 2024 | 480.00 | 506.00 | 506.00 | 475.20 | 12749 | -2.72% |
| 30 Dec 2024 | 493.40 | 495.50 | 502.95 | 490.00 | 10734 | -1.58% |
| 27 Dec 2024 | 501.30 | 513.40 | 515.00 | 495.00 | 10450 | -0.02% |
| 26 Dec 2024 | 501.40 | 510.35 | 516.90 | 500.00 | 6250 | -0.78% |
| 24 Dec 2024 | 505.35 | 517.95 | 517.95 | 495.50 | 8180 | -0.78% |
| 23 Dec 2024 | 509.30 | 507.00 | 520.00 | 502.05 | 12664 | 0.43% |
| 20 Dec 2024 | 507.10 | 522.90 | 529.00 | 500.00 | 22409 | -0.87% |
| 19 Dec 2024 | 511.55 | 515.00 | 523.45 | 505.00 | 8265 | -2.42% |
| 18 Dec 2024 | 524.25 | 522.00 | 535.50 | 515.20 | 19971 | 1.87% |
| 17 Dec 2024 | 514.65 | 509.00 | 534.95 | 504.00 | 33767 | -0.10% |
| 16 Dec 2024 | 515.15 | 504.00 | 523.80 | 504.00 | 11188 | 1.80% |
| 13 Dec 2024 | 506.05 | 513.70 | 517.35 | 497.00 | 7693 | -1.49% |
| 12 Dec 2024 | 513.70 | 520.00 | 524.95 | 504.05 | 16841 | -1.21% |
| 11 Dec 2024 | 520.00 | 498.00 | 525.00 | 497.00 | 39628 | 4.11% |
| 10 Dec 2024 | 499.45 | 497.00 | 505.00 | 487.30 | 14502 | 0.86% |
| 09 Dec 2024 | 495.20 | 498.00 | 501.00 | 492.00 | 7927 | -1.19% |
| 06 Dec 2024 | 501.15 | 506.50 | 507.00 | 492.30 | 15258 | 0.22% |
| 05 Dec 2024 | 500.05 | 507.00 | 507.00 | 497.50 | 8749 | -0.52% |
| 04 Dec 2024 | 502.65 | 495.50 | 507.00 | 495.50 | 15713 | 0.13% |
| 03 Dec 2024 | 502.00 | 498.00 | 508.00 | 495.05 | 13114 | 1.73% |
| 02 Dec 2024 | 493.45 | 498.00 | 503.95 | 490.00 | 12972 | -0.58% |
| 29 Nov 2024 | 496.35 | 503.05 | 508.45 | 486.80 | 12060 | -1.33% |
| 28 Nov 2024 | 503.05 | 504.95 | 509.40 | 490.00 | 16272 | 0.09% |
| 27 Nov 2024 | 502.60 | 500.00 | 507.50 | 494.00 | 17753 | 0.63% |
| 26 Nov 2024 | 499.45 | 506.95 | 507.85 | 486.80 | 14119 | 0.15% |
| 25 Nov 2024 | 498.70 | 500.00 | 510.00 | 495.00 | 16835 | -0.09% |
| 22 Nov 2024 | 499.15 | 500.00 | 510.90 | 495.55 | 34999 | 1.34% |
| 21 Nov 2024 | 492.55 | 490.00 | 500.00 | 478.00 | 63473 | 4.95% |
| 19 Nov 2024 | 469.30 | 490.00 | 493.90 | 451.00 | 57215 | -3.28% |
| 18 Nov 2024 | 485.20 | 544.40 | 544.40 | 460.00 | 101489 | -2.40% |
| 14 Nov 2024 | 497.15 | 419.95 | 497.15 | 410.00 | 127307 | 20.00% |
| 13 Nov 2024 | 414.30 | 427.00 | 438.00 | 410.00 | 9478 | -3.35% |
| 12 Nov 2024 | 428.65 | 444.00 | 447.35 | 422.30 | 12089 | -2.67% |
| 11 Nov 2024 | 440.40 | 448.00 | 458.00 | 431.30 | 26461 | -1.02% |
| 08 Nov 2024 | 444.95 | 415.90 | 459.80 | 406.00 | 107662 | 7.36% |
| 07 Nov 2024 | 414.45 | 394.00 | 426.45 | 394.00 | 24318 | 5.47% |
| 06 Nov 2024 | 392.95 | 379.30 | 398.50 | 379.00 | 12096 | 3.68% |
| 05 Nov 2024 | 379.00 | 380.15 | 381.50 | 370.20 | 3724 | 0.89% |
| 04 Nov 2024 | 375.65 | 377.30 | 391.00 | 367.75 | 4826 | -0.44% |
| 01 Nov 2024 | 377.30 | 388.15 | 388.15 | 371.05 | 3391 | -0.36% |
| 31 Oct 2024 | 378.65 | 387.95 | 387.95 | 366.10 | 3877 | 0.99% |
| 30 Oct 2024 | 374.95 | 371.40 | 382.25 | 365.50 | 5298 | 2.59% |
| 29 Oct 2024 | 365.50 | 370.05 | 379.90 | 358.00 | 5957 | -2.66% |
| 28 Oct 2024 | 375.50 | 373.00 | 383.00 | 362.10 | 5872 | -0.16% |
| 25 Oct 2024 | 376.10 | 386.80 | 391.70 | 362.05 | 8444 | -2.75% |
| 24 Oct 2024 | 386.75 | 364.50 | 394.00 | 341.30 | 22826 | 8.23% |
| 23 Oct 2024 | 357.35 | 380.70 | 385.95 | 348.00 | 17093 | -4.74% |
| 22 Oct 2024 | 375.15 | 391.00 | 391.80 | 371.00 | 6564 | -4.10% |
| 21 Oct 2024 | 391.20 | 404.55 | 404.55 | 390.00 | 3439 | -0.38% |
| 18 Oct 2024 | 392.70 | 406.20 | 406.20 | 390.00 | 5409 | -3.08% |
| 17 Oct 2024 | 405.20 | 409.15 | 409.15 | 403.50 | 4243 | 0.60% |
| 16 Oct 2024 | 402.80 | 408.00 | 408.95 | 400.00 | 5361 | 0.31% |
| 15 Oct 2024 | 401.55 | 396.00 | 408.80 | 396.00 | 5758 | -0.15% |
| 14 Oct 2024 | 402.15 | 407.70 | 407.70 | 394.00 | 4473 | 1.04% |
| 11 Oct 2024 | 398.00 | 409.95 | 409.95 | 387.00 | 4990 | -1.31% |
| 10 Oct 2024 | 403.30 | 398.00 | 404.90 | 391.00 | 6820 | 3.13% |
| 09 Oct 2024 | 391.05 | 380.25 | 394.90 | 380.00 | 6781 | 1.93% |
| 08 Oct 2024 | 383.65 | 370.00 | 398.85 | 360.00 | 5120 | 2.80% |
| 07 Oct 2024 | 373.20 | 389.50 | 394.85 | 363.00 | 11225 | -3.68% |
| 04 Oct 2024 | 387.45 | 377.50 | 390.00 | 377.50 | 9334 | 1.61% |
| 03 Oct 2024 | 381.30 | 383.00 | 388.00 | 375.00 | 7799 | -1.37% |
| 01 Oct 2024 | 386.60 | 388.70 | 388.70 | 376.40 | 6517 | 1.63% |
| 30 Sep 2024 | 380.40 | 381.30 | 382.00 | 376.00 | 9412 | -0.48% |
| 27 Sep 2024 | 382.25 | 393.00 | 393.00 | 375.05 | 9764 | -1.72% |
| 26 Sep 2024 | 388.95 | 389.00 | 390.95 | 379.00 | 9057 | 0.79% |
| 25 Sep 2024 | 385.90 | 387.00 | 390.00 | 384.50 | 6601 | -0.08% |
| 24 Sep 2024 | 386.20 | 393.10 | 393.10 | 380.50 | 12055 | -1.71% |
| 23 Sep 2024 | 392.90 | 398.00 | 399.00 | 388.00 | 7277 | -0.46% |
| 20 Sep 2024 | 394.70 | 403.95 | 403.95 | 392.00 | 7508 | 0.87% |
| 19 Sep 2024 | 391.30 | 398.55 | 410.30 | 383.00 | 12188 | -2.75% |
| 18 Sep 2024 | 402.35 | 410.20 | 413.95 | 400.00 | 5955 | -1.57% |
| 17 Sep 2024 | 408.75 | 408.90 | 411.00 | 400.10 | 8248 | 1.41% |
| 16 Sep 2024 | 403.05 | 405.00 | 405.80 | 396.95 | 10311 | 0.90% |
| 13 Sep 2024 | 399.45 | 404.90 | 407.90 | 396.00 | 7002 | -0.37% |
| 12 Sep 2024 | 400.95 | 400.00 | 404.90 | 397.80 | 9795 | 1.58% |
| 11 Sep 2024 | 394.70 | 390.30 | 400.00 | 388.05 | 11825 | 1.53% |
| 10 Sep 2024 | 388.75 | 391.45 | 399.90 | 387.00 | 14558 | -1.16% |
| 09 Sep 2024 | 393.30 | 402.45 | 403.00 | 391.35 | 9269 | -2.01% |
| 06 Sep 2024 | 401.35 | 402.00 | 403.00 | 395.00 | 13437 | -0.04% |
| 05 Sep 2024 | 401.50 | 407.00 | 408.90 | 400.00 | 9788 | 0.25% |
| 04 Sep 2024 | 400.50 | 399.95 | 406.90 | 395.00 | 15538 | 0.20% |
| 03 Sep 2024 | 399.70 | 400.00 | 404.50 | 377.50 | 86265 | 0.46% |
| 02 Sep 2024 | 397.85 | 437.05 | 439.90 | 396.00 | 82445 | -8.77% |
| 30 Aug 2024 | 436.10 | 437.80 | 454.00 | 435.00 | 11280 | -0.39% |
| 29 Aug 2024 | 437.80 | 443.95 | 444.90 | 434.05 | 9462 | -0.52% |
| 28 Aug 2024 | 440.10 | 446.90 | 448.00 | 439.00 | 8743 | -0.24% |
| 27 Aug 2024 | 441.15 | 444.90 | 445.70 | 439.00 | 8293 | 0.33% |
| 26 Aug 2024 | 439.70 | 445.80 | 446.00 | 438.00 | 14455 | -0.77% |
| 23 Aug 2024 | 443.10 | 455.00 | 457.00 | 442.00 | 16414 | -2.12% |
| 22 Aug 2024 | 452.70 | 448.95 | 455.00 | 443.10 | 13034 | 2.51% |
| 21 Aug 2024 | 441.60 | 447.80 | 450.00 | 440.25 | 12579 | -0.96% |
| 20 Aug 2024 | 445.90 | 448.00 | 452.00 | 442.00 | 9975 | 0.12% |
| 19 Aug 2024 | 445.35 | 454.80 | 459.80 | 440.50 | 15027 | 0.10% |
| 16 Aug 2024 | 444.90 | 450.00 | 470.00 | 435.00 | 55874 | -7.99% |
| 14 Aug 2024 | 483.55 | 504.70 | 504.70 | 474.00 | 9370 | -2.27% |
| 13 Aug 2024 | 494.80 | 512.00 | 512.00 | 491.00 | 4906 | -0.22% |
| 12 Aug 2024 | 495.90 | 519.00 | 519.00 | 494.00 | 15255 | -2.84% |
| 09 Aug 2024 | 510.40 | 475.05 | 514.90 | 473.00 | 18544 | 7.92% |
| 08 Aug 2024 | 472.95 | 482.80 | 482.80 | 466.00 | 4035 | -1.22% |
| 07 Aug 2024 | 478.80 | 465.00 | 484.40 | 465.00 | 6194 | 3.40% |
| 06 Aug 2024 | 463.05 | 469.00 | 489.80 | 460.00 | 9678 | -2.14% |
| 05 Aug 2024 | 473.20 | 482.65 | 491.00 | 469.25 | 11031 | -3.73% |
| 02 Aug 2024 | 491.55 | 490.75 | 502.00 | 490.75 | 6378 | -2.00% |
| 01 Aug 2024 | 501.60 | 509.95 | 514.70 | 500.00 | 8539 | 0.50% |
| 31 Jul 2024 | 499.10 | 497.00 | 523.00 | 490.10 | 38615 | 1.40% |
| 30 Jul 2024 | 492.20 | 490.05 | 497.45 | 486.30 | 5752 | -1.33% |
| 29 Jul 2024 | 498.85 | 491.40 | 500.00 | 485.00 | 5602 | 1.52% |
| 26 Jul 2024 | 491.40 | 498.00 | 498.00 | 482.55 | 7885 | 1.12% |
| 25 Jul 2024 | 485.95 | 492.40 | 495.00 | 477.05 | 5798 | -1.31% |
| 24 Jul 2024 | 492.40 | 482.00 | 494.85 | 476.05 | 4366 | 2.49% |
| 23 Jul 2024 | 480.45 | 495.50 | 495.50 | 473.05 | 7685 | -0.57% |
| 22 Jul 2024 | 483.20 | 486.00 | 492.00 | 478.50 | 4897 | -0.27% |
| 19 Jul 2024 | 484.50 | 493.75 | 493.75 | 482.50 | 3866 | -0.14% |
| 18 Jul 2024 | 485.20 | 495.00 | 505.00 | 481.70 | 18527 | -3.29% |
| 16 Jul 2024 | 501.70 | 514.70 | 514.70 | 498.00 | 6190 | 0.16% |
| 15 Jul 2024 | 500.90 | 485.70 | 525.00 | 481.75 | 30995 | 3.55% |
| 12 Jul 2024 | 483.75 | 489.75 | 494.95 | 482.00 | 9468 | -1.23% |
| 11 Jul 2024 | 489.75 | 486.00 | 499.00 | 486.00 | 4605 | 0.29% |
| 10 Jul 2024 | 488.35 | 492.85 | 493.30 | 482.60 | 8182 | -0.90% |
| 09 Jul 2024 | 492.80 | 505.00 | 505.00 | 491.10 | 8226 | -0.78% |
| 08 Jul 2024 | 496.65 | 506.45 | 508.00 | 496.05 | 6997 | -0.79% |
| 05 Jul 2024 | 500.60 | 510.00 | 510.00 | 495.60 | 8418 | 0.40% |
| 04 Jul 2024 | 498.60 | 502.05 | 510.00 | 495.55 | 8780 | -0.63% |
| 03 Jul 2024 | 501.75 | 509.00 | 509.00 | 498.00 | 5432 | 1.38% |
| 02 Jul 2024 | 494.90 | 502.25 | 505.00 | 493.20 | 7810 | -1.45% |
| 01 Jul 2024 | 502.20 | 503.00 | 507.95 | 492.10 | 8775 | 0.61% |
| 28 Jun 2024 | 499.15 | 504.90 | 507.00 | 498.00 | 9555 | 0.32% |
| 27 Jun 2024 | 497.55 | 498.75 | 503.95 | 491.10 | 6157 | -0.04% |
| 26 Jun 2024 | 497.75 | 502.00 | 511.50 | 494.20 | 11969 | -1.06% |
| 25 Jun 2024 | 503.10 | 505.00 | 511.40 | 501.60 | 5623 | 0.48% |
| 24 Jun 2024 | 500.70 | 509.00 | 515.35 | 498.00 | 16619 | -1.62% |
| 21 Jun 2024 | 508.95 | 517.00 | 519.90 | 505.00 | 9231 | -1.31% |
| 20 Jun 2024 | 515.70 | 507.50 | 522.80 | 507.50 | 9577 | 0.32% |
| 19 Jun 2024 | 514.05 | 520.00 | 524.00 | 510.60 | 9269 | -1.63% |
| 18 Jun 2024 | 522.55 | 524.70 | 524.70 | 507.35 | 13369 | 2.22% |
| 14 Jun 2024 | 511.20 | 518.25 | 522.00 | 507.00 | 18065 | -1.36% |
| 13 Jun 2024 | 518.25 | 519.95 | 522.95 | 508.10 | 8949 | 0.89% |
| 12 Jun 2024 | 513.70 | 542.00 | 542.00 | 504.00 | 32302 | -3.39% |
| 11 Jun 2024 | 531.70 | 542.20 | 545.00 | 516.90 | 23965 | -3.27% |
| 10 Jun 2024 | 549.65 | 513.00 | 561.00 | 513.00 | 38159 | 6.49% |
| 07 Jun 2024 | 516.15 | 510.10 | 529.90 | 510.10 | 9619 | 0.80% |
| 06 Jun 2024 | 512.05 | 505.00 | 526.70 | 505.00 | 17778 | 1.21% |
| 05 Jun 2024 | 505.95 | 503.00 | 515.00 | 483.00 | 22171 | 0.21% |
| 04 Jun 2024 | 504.90 | 542.00 | 542.00 | 484.80 | 43011 | -5.81% |
| 03 Jun 2024 | 536.05 | 534.00 | 580.00 | 520.75 | 86297 | 5.16% |
| 31 May 2024 | 509.75 | 534.15 | 534.15 | 504.00 | 13276 | -1.31% |
| 30 May 2024 | 516.50 | 526.00 | 530.00 | 510.00 | 5082 | -1.85% |
| 29 May 2024 | 526.25 | 520.20 | 533.90 | 520.20 | 7643 | 2.20% |
| 28 May 2024 | 514.90 | 539.95 | 539.95 | 505.00 | 8764 | -2.73% |
| 27 May 2024 | 529.35 | 553.00 | 554.95 | 518.00 | 20109 | -3.14% |
| 24 May 2024 | 546.50 | 561.00 | 581.40 | 541.00 | 78498 | 2.81% |
| 23 May 2024 | 531.55 | 482.50 | 549.95 | 477.65 | 66810 | 10.17% |
| 22 May 2024 | 482.50 | 485.00 | 494.85 | 476.05 | 6328 | -0.52% |
| 21 May 2024 | 485.00 | 495.00 | 502.70 | 470.00 | 9172 | -0.86% |
| 18 May 2024 | 489.20 | 488.00 | 496.25 | 480.00 | 3339 | 0.49% |
| 17 May 2024 | 486.80 | 466.35 | 490.00 | 461.50 | 12489 | 6.57% |
| 16 May 2024 | 456.80 | 465.00 | 471.00 | 451.60 | 11108 | -1.17% |
| 15 May 2024 | 462.20 | 475.00 | 489.50 | 442.30 | 40561 | -3.65% |
| 14 May 2024 | 479.70 | 489.80 | 489.85 | 478.90 | 2163 | 0.18% |
| 13 May 2024 | 478.85 | 482.90 | 494.75 | 474.00 | 8135 | -0.24% |
| 10 May 2024 | 480.00 | 482.00 | 494.95 | 472.50 | 4277 | -1.60% |
| 09 May 2024 | 487.80 | 489.15 | 494.45 | 485.90 | 4280 | -0.22% |
| 08 May 2024 | 488.90 | 502.95 | 503.00 | 485.00 | 5306 | -1.40% |
| 07 May 2024 | 495.85 | 502.00 | 505.00 | 485.15 | 8198 | 1.25% |
| 06 May 2024 | 489.75 | 483.10 | 499.80 | 483.10 | 8203 | -1.56% |
| 03 May 2024 | 497.50 | 502.00 | 510.80 | 496.25 | 4078 | -0.50% |
| 02 May 2024 | 500.00 | 503.00 | 512.70 | 493.00 | 8209 | 0.62% |
| 30 Apr 2024 | 496.90 | 505.00 | 505.00 | 495.00 | 5982 | -1.25% |
| 29 Apr 2024 | 503.20 | 507.50 | 517.00 | 497.00 | 10209 | -0.85% |
| 26 Apr 2024 | 507.50 | 518.55 | 518.55 | 502.50 | 7774 | -1.03% |
| 25 Apr 2024 | 512.80 | 519.00 | 519.00 | 500.30 | 6483 | 2.07% |
| 24 Apr 2024 | 502.40 | 510.00 | 511.00 | 502.00 | 5257 | -1.70% |
| 23 Apr 2024 | 511.10 | 511.10 | 520.00 | 508.00 | 6562 | 0.00% |
| 22 Apr 2024 | 511.10 | 516.00 | 516.00 | 501.50 | 7816 | 2.64% |
| 19 Apr 2024 | 497.95 | 500.40 | 504.90 | 484.00 | 6947 | -1.18% |
| 18 Apr 2024 | 503.90 | 514.95 | 518.90 | 501.25 | 9323 | 1.04% |
| 16 Apr 2024 | 498.70 | 495.00 | 503.80 | 481.90 | 7455 | 1.67% |
| 15 Apr 2024 | 490.50 | 484.30 | 505.00 | 484.10 | 14669 | -2.02% |
| 12 Apr 2024 | 500.60 | 503.00 | 507.95 | 496.05 | 6467 | 0.45% |
| 10 Apr 2024 | 498.35 | 500.00 | 513.00 | 490.10 | 8670 | 0.14% |
| 09 Apr 2024 | 497.65 | 509.40 | 515.00 | 495.00 | 6807 | -2.07% |
| 08 Apr 2024 | 508.15 | 519.00 | 519.00 | 505.00 | 8607 | -2.09% |
| 05 Apr 2024 | 519.00 | 524.40 | 525.00 | 504.00 | 6607 | 0.94% |
| 04 Apr 2024 | 514.15 | 493.95 | 519.40 | 489.05 | 20632 | 6.56% |
| 03 Apr 2024 | 482.50 | 479.00 | 488.00 | 460.00 | 9185 | 0.62% |
| 02 Apr 2024 | 479.55 | 492.10 | 494.00 | 475.00 | 6510 | -1.30% |
| 01 Apr 2024 | 485.85 | 469.05 | 493.90 | 469.05 | 9950 | 4.14% |
| 28 Mar 2024 | 466.55 | 481.00 | 481.00 | 465.00 | 6811 | -1.20% |
| 27 Mar 2024 | 472.20 | 460.00 | 478.00 | 460.00 | 7833 | 1.37% |
| 26 Mar 2024 | 465.80 | 475.00 | 484.80 | 460.05 | 5707 | -1.26% |
| 22 Mar 2024 | 471.75 | 487.90 | 487.90 | 462.60 | 5148 | -1.17% |
| 21 Mar 2024 | 477.35 | 462.30 | 495.00 | 462.30 | 5338 | 3.92% |
| 20 Mar 2024 | 459.35 | 464.05 | 478.90 | 455.00 | 7520 | -2.06% |
| 19 Mar 2024 | 469.00 | 487.95 | 487.95 | 465.50 | 3672 | -2.29% |
| 18 Mar 2024 | 480.00 | 488.20 | 495.00 | 465.00 | 5158 | -1.30% |
| 15 Mar 2024 | 486.30 | 481.70 | 491.80 | 470.00 | 7434 | 0.91% |
| 14 Mar 2024 | 481.90 | 460.10 | 485.00 | 460.10 | 9928 | 4.74% |
| 13 Mar 2024 | 460.10 | 471.90 | 474.70 | 450.00 | 17780 | -0.01% |
| 12 Mar 2024 | 460.15 | 491.80 | 493.80 | 451.00 | 19224 | -4.42% |
| 11 Mar 2024 | 481.45 | 519.25 | 519.25 | 475.15 | 24549 | -4.81% |
| 07 Mar 2024 | 505.80 | 463.00 | 509.95 | 463.00 | 38437 | 9.66% |
| 06 Mar 2024 | 461.25 | 450.00 | 464.00 | 440.00 | 30396 | 1.60% |
| 05 Mar 2024 | 454.00 | 451.00 | 459.70 | 447.00 | 6890 | 0.68% |
| 04 Mar 2024 | 450.95 | 460.35 | 464.90 | 448.05 | 10404 | -1.50% |
| 02 Mar 2024 | 457.80 | 463.75 | 468.95 | 450.05 | 4502 | -1.28% |
| 01 Mar 2024 | 463.75 | 464.90 | 464.90 | 445.25 | 8049 | 2.13% |
| 29 Feb 2024 | 454.10 | 447.35 | 456.00 | 432.25 | 9317 | 1.11% |
| 28 Feb 2024 | 449.10 | 462.00 | 468.00 | 445.00 | 13540 | -2.20% |
| 27 Feb 2024 | 459.20 | 466.00 | 470.50 | 456.65 | 8585 | -1.06% |
| 26 Feb 2024 | 464.10 | 452.50 | 468.90 | 452.50 | 11732 | 2.81% |
| 23 Feb 2024 | 451.40 | 470.00 | 470.50 | 445.20 | 17587 | -3.04% |
| 22 Feb 2024 | 465.55 | 467.00 | 475.00 | 460.00 | 6760 | -0.01% |
| 21 Feb 2024 | 465.60 | 470.50 | 470.50 | 460.60 | 5574 | -0.23% |
| 20 Feb 2024 | 466.65 | 478.50 | 483.00 | 465.00 | 12121 | -1.19% |
| 19 Feb 2024 | 472.25 | 483.00 | 488.70 | 461.30 | 8949 | -1.21% |
| 16 Feb 2024 | 478.05 | 485.00 | 489.00 | 470.00 | 10930 | -0.85% |
| 15 Feb 2024 | 482.15 | 488.00 | 499.85 | 475.00 | 13632 | -1.06% |
| 14 Feb 2024 | 487.30 | 497.00 | 497.00 | 471.30 | 12333 | -0.70% |
| 13 Feb 2024 | 490.75 | 476.80 | 499.00 | 455.25 | 33994 | 4.29% |
| 12 Feb 2024 | 470.55 | 447.00 | 482.00 | 424.70 | 85098 | 4.71% |
| 09 Feb 2024 | 449.40 | 549.00 | 554.60 | 432.10 | 82571 | -16.45% |
| 08 Feb 2024 | 537.85 | 545.00 | 550.00 | 531.10 | 11795 | -0.55% |
| 07 Feb 2024 | 540.80 | 523.50 | 549.95 | 516.95 | 21507 | 4.30% |
| 06 Feb 2024 | 518.50 | 516.00 | 519.90 | 512.20 | 6184 | 0.10% |
| 05 Feb 2024 | 518.00 | 534.40 | 534.40 | 515.00 | 8135 | -0.98% |
| 02 Feb 2024 | 523.15 | 536.00 | 538.90 | 520.05 | 12160 | -0.80% |
| 01 Feb 2024 | 527.35 | 518.00 | 534.00 | 518.00 | 18480 | 1.69% |
| 31 Jan 2024 | 518.60 | 520.00 | 525.00 | 517.00 | 7382 | 0.38% |
| 30 Jan 2024 | 516.65 | 528.45 | 528.45 | 511.00 | 8049 | -0.67% |
| 29 Jan 2024 | 520.15 | 527.00 | 527.00 | 516.00 | 9229 | 0.83% |
| 25 Jan 2024 | 515.85 | 531.00 | 531.00 | 510.55 | 4034 | 0.57% |
| 24 Jan 2024 | 512.95 | 518.00 | 518.00 | 505.65 | 7437 | -1.05% |
| 23 Jan 2024 | 518.40 | 524.70 | 524.70 | 516.00 | 12267 | 0.20% |
| 20 Jan 2024 | 517.35 | 525.95 | 525.95 | 512.20 | 4419 | 0.43% |
| 19 Jan 2024 | 515.15 | 515.00 | 522.65 | 512.20 | 9794 | 0.26% |
| 18 Jan 2024 | 513.80 | 511.00 | 522.00 | 510.35 | 10554 | -1.07% |
| 17 Jan 2024 | 519.35 | 515.60 | 524.85 | 500.00 | 12459 | 0.72% |
| 16 Jan 2024 | 515.65 | 522.30 | 525.00 | 511.00 | 10088 | -1.19% |
| 15 Jan 2024 | 521.85 | 529.00 | 530.00 | 520.00 | 4267 | -0.23% |
| 12 Jan 2024 | 523.05 | 522.00 | 529.80 | 518.60 | 7707 | 0.19% |
| 11 Jan 2024 | 522.05 | 534.00 | 534.00 | 520.00 | 12502 | -0.58% |
| 10 Jan 2024 | 525.10 | 533.00 | 538.80 | 522.00 | 7790 | -0.18% |
| 09 Jan 2024 | 526.05 | 529.50 | 529.50 | 522.40 | 5428 | 1.19% |
| 08 Jan 2024 | 519.85 | 529.05 | 543.40 | 515.05 | 7967 | -1.81% |
| 05 Jan 2024 | 529.45 | 547.40 | 547.40 | 514.95 | 19528 | -1.38% |
| 04 Jan 2024 | 536.85 | 539.90 | 549.85 | 526.15 | 14934 | 1.49% |
| 03 Jan 2024 | 528.95 | 506.00 | 544.00 | 506.00 | 23534 | 4.35% |
| 02 Jan 2024 | 506.90 | 514.70 | 514.70 | 503.00 | 6251 | 0.28% |
| 01 Jan 2024 | 505.50 | 506.00 | 517.15 | 503.40 | 8235 | -0.90% |
| 29 Dec 2023 | 510.10 | 514.80 | 514.80 | 500.30 | 11420 | 1.00% |
| 28 Dec 2023 | 505.05 | 518.70 | 518.70 | 499.60 | 15177 | -0.93% |
| 27 Dec 2023 | 509.80 | 519.40 | 519.40 | 502.25 | 8712 | 0.93% |
| 26 Dec 2023 | 505.10 | 521.00 | 521.00 | 500.00 | 14646 | -2.23% |
| 22 Dec 2023 | 516.60 | 529.00 | 529.70 | 516.25 | 6951 | -0.24% |
| 21 Dec 2023 | 517.85 | 482.00 | 523.90 | 482.00 | 11852 | 4.72% |
| 20 Dec 2023 | 494.50 | 526.00 | 530.50 | 487.00 | 11724 | -5.73% |
| 19 Dec 2023 | 524.55 | 525.50 | 533.70 | 522.00 | 4977 | -0.59% |
| 18 Dec 2023 | 527.65 | 538.00 | 538.00 | 525.55 | 9193 | 0.19% |
| 15 Dec 2023 | 526.65 | 528.85 | 542.00 | 525.20 | 10258 | -0.15% |
| 14 Dec 2023 | 527.45 | 536.90 | 536.90 | 521.05 | 4935 | -0.32% |
| 13 Dec 2023 | 529.15 | 539.00 | 542.00 | 526.25 | 4361 | -0.39% |
| 12 Dec 2023 | 531.20 | 534.00 | 544.80 | 527.05 | 9800 | -0.17% |
| 11 Dec 2023 | 532.10 | 523.30 | 534.00 | 519.95 | 8361 | 1.68% |
| 08 Dec 2023 | 523.30 | 529.95 | 539.85 | 520.20 | 13706 | 0.68% |
| 07 Dec 2023 | 519.75 | 525.00 | 525.00 | 514.95 | 6724 | 0.31% |
| 06 Dec 2023 | 518.15 | 518.05 | 529.70 | 513.05 | 10555 | 0.02% |
| 05 Dec 2023 | 518.05 | 533.00 | 534.40 | 515.20 | 13961 | -1.94% |
| 04 Dec 2023 | 528.30 | 524.95 | 534.95 | 519.00 | 14859 | 2.03% |
| 01 Dec 2023 | 517.80 | 527.90 | 531.90 | 511.25 | 23344 | -0.99% |
| 30 Nov 2023 | 523.00 | 534.95 | 534.95 | 517.10 | 13166 | -1.61% |
| 29 Nov 2023 | 531.55 | 543.00 | 547.00 | 528.00 | 9554 | -0.32% |
| 28 Nov 2023 | 533.25 | 544.40 | 544.40 | 528.00 | 11081 | -1.85% |
| 24 Nov 2023 | 543.30 | 561.95 | 561.95 | 540.00 | 12599 | -1.69% |
| 23 Nov 2023 | 552.65 | 544.50 | 559.95 | 544.50 | 5136 | -1.09% |
| 22 Nov 2023 | 558.75 | 569.80 | 569.80 | 530.00 | 16587 | -1.01% |
| 21 Nov 2023 | 564.45 | 587.00 | 587.00 | 562.00 | 13714 | -1.60% |
| 20 Nov 2023 | 573.60 | 538.00 | 577.00 | 535.00 | 51788 | 7.90% |
| 17 Nov 2023 | 531.60 | 537.90 | 537.90 | 521.00 | 11142 | -0.27% |
| 16 Nov 2023 | 533.05 | 534.90 | 539.80 | 515.50 | 7724 | 1.45% |
| 15 Nov 2023 | 525.45 | 537.10 | 544.80 | 520.25 | 12400 | -2.21% |
| 13 Nov 2023 | 537.35 | 542.00 | 548.00 | 533.20 | 7000 | -0.25% |
| 12 Nov 2023 | 538.70 | 534.70 | 545.00 | 523.40 | 15515 | 3.43% |
| 10 Nov 2023 | 520.85 | 537.80 | 539.00 | 515.05 | 15470 | -0.29% |
| 09 Nov 2023 | 522.35 | 530.00 | 542.80 | 515.20 | 21130 | -2.51% |
| 08 Nov 2023 | 535.80 | 553.90 | 553.90 | 532.05 | 13655 | -0.10% |
| 07 Nov 2023 | 536.35 | 526.75 | 554.00 | 520.05 | 57319 | 3.64% |
| 06 Nov 2023 | 517.50 | 530.00 | 534.80 | 507.00 | 51703 | -1.06% |
| 03 Nov 2023 | 523.05 | 465.00 | 538.25 | 464.00 | 170937 | 14.19% |
| 02 Nov 2023 | 458.05 | 444.80 | 466.30 | 441.95 | 37756 | 5.88% |
| 01 Nov 2023 | 432.60 | 426.00 | 446.00 | 420.00 | 10864 | 1.72% |
| 31 Oct 2023 | 425.30 | 430.00 | 436.85 | 424.25 | 3897 | -1.04% |
| 30 Oct 2023 | 429.75 | 435.90 | 440.00 | 426.40 | 7481 | -0.35% |
| 27 Oct 2023 | 431.25 | 432.00 | 445.00 | 420.50 | 9721 | 1.22% |
| 26 Oct 2023 | 426.05 | 420.00 | 427.00 | 406.40 | 12939 | 1.60% |
| 25 Oct 2023 | 419.35 | 432.00 | 440.00 | 401.10 | 16308 | -2.15% |
| 23 Oct 2023 | 428.55 | 443.00 | 443.00 | 425.00 | 5562 | -1.67% |
| 20 Oct 2023 | 435.85 | 436.45 | 443.00 | 432.10 | 2998 | -0.14% |
| 19 Oct 2023 | 436.45 | 438.00 | 441.85 | 421.20 | 4757 | -1.08% |
| 18 Oct 2023 | 441.20 | 444.95 | 446.00 | 437.75 | 4267 | -0.03% |
| 17 Oct 2023 | 441.35 | 454.00 | 454.10 | 440.05 | 3922 | -0.86% |
| 16 Oct 2023 | 445.20 | 433.05 | 448.80 | 433.05 | 5663 | 1.45% |
| 13 Oct 2023 | 438.85 | 435.30 | 445.00 | 433.00 | 6754 | -0.56% |
| 12 Oct 2023 | 441.30 | 435.00 | 449.95 | 435.00 | 3947 | 0.30% |
| 11 Oct 2023 | 440.00 | 454.50 | 454.50 | 436.10 | 7500 | -1.81% |
| 10 Oct 2023 | 448.10 | 433.10 | 460.00 | 433.10 | 11598 | 3.48% |
| 09 Oct 2023 | 433.05 | 443.90 | 443.90 | 430.20 | 6581 | -3.47% |
| 06 Oct 2023 | 448.60 | 451.90 | 452.80 | 442.00 | 7043 | 0.49% |
| 05 Oct 2023 | 446.40 | 438.00 | 449.65 | 438.00 | 8360 | 1.99% |
| 04 Oct 2023 | 437.70 | 442.70 | 443.00 | 428.00 | 8279 | 0.91% |
| 03 Oct 2023 | 433.75 | 433.00 | 443.00 | 433.00 | 3987 | -1.21% |
| 29 Sep 2023 | 439.05 | 436.00 | 446.50 | 435.05 | 8281 | 2.25% |
| 28 Sep 2023 | 429.40 | 450.00 | 451.90 | 424.00 | 15099 | -3.73% |
| 27 Sep 2023 | 446.05 | 430.00 | 450.00 | 429.00 | 9459 | 2.80% |
| 26 Sep 2023 | 433.90 | 435.90 | 441.00 | 429.10 | 4027 | 1.15% |
| 25 Sep 2023 | 428.95 | 431.30 | 439.85 | 422.65 | 5605 | -0.52% |
| 22 Sep 2023 | 431.20 | 444.90 | 444.90 | 421.00 | 9082 | -1.39% |
| 21 Sep 2023 | 437.30 | 439.00 | 445.95 | 434.00 | 5749 | -0.19% |
| 20 Sep 2023 | 438.15 | 452.00 | 452.00 | 430.10 | 6374 | -1.70% |
| 18 Sep 2023 | 445.75 | 458.00 | 458.90 | 442.25 | 9795 | -1.35% |
| 15 Sep 2023 | 451.85 | 456.95 | 460.00 | 447.55 | 7422 | 1.36% |
| 14 Sep 2023 | 445.80 | 460.00 | 467.95 | 439.05 | 11387 | -1.90% |
| 13 Sep 2023 | 454.45 | 441.70 | 459.00 | 434.00 | 14956 | 4.68% |
| 12 Sep 2023 | 434.15 | 469.70 | 484.00 | 431.00 | 36984 | -6.21% |
| 11 Sep 2023 | 462.90 | 488.00 | 488.00 | 455.15 | 15599 | -2.11% |
| 08 Sep 2023 | 472.90 | 467.70 | 495.00 | 467.70 | 23321 | 3.80% |
| 07 Sep 2023 | 455.60 | 448.05 | 464.00 | 448.05 | 9328 | 0.32% |
| 06 Sep 2023 | 454.15 | 469.00 | 469.00 | 448.00 | 12734 | -2.03% |
| 05 Sep 2023 | 463.55 | 477.00 | 477.00 | 455.00 | 12738 | -1.25% |
| 04 Sep 2023 | 469.40 | 495.90 | 495.90 | 465.10 | 16556 | -2.96% |
| 01 Sep 2023 | 483.70 | 433.75 | 515.00 | 423.50 | 104408 | 11.89% |
| 31 Aug 2023 | 432.30 | 440.30 | 450.00 | 429.00 | 9628 | -1.35% |
| 30 Aug 2023 | 438.20 | 439.10 | 444.95 | 435.95 | 10121 | 1.19% |
| 29 Aug 2023 | 433.05 | 417.00 | 437.40 | 415.00 | 15982 | 4.27% |
| 28 Aug 2023 | 415.30 | 415.15 | 424.75 | 413.00 | 11073 | -0.94% |
| 25 Aug 2023 | 419.25 | 423.00 | 429.90 | 412.65 | 8934 | -1.02% |
| 24 Aug 2023 | 423.55 | 434.60 | 434.60 | 421.25 | 8269 | -0.89% |
| 23 Aug 2023 | 427.35 | 435.00 | 440.00 | 423.05 | 9058 | -1.23% |
| 22 Aug 2023 | 432.65 | 410.10 | 434.85 | 410.10 | 11393 | 4.08% |
| 21 Aug 2023 | 415.70 | 431.25 | 439.95 | 409.00 | 25269 | -3.61% |
| 18 Aug 2023 | 431.25 | 438.90 | 438.95 | 430.00 | 7553 | -0.32% |
| 17 Aug 2023 | 432.65 | 440.00 | 447.80 | 430.10 | 10868 | -1.92% |
| 16 Aug 2023 | 441.10 | 435.05 | 448.95 | 431.60 | 11272 | 0.57% |
| 14 Aug 2023 | 438.60 | 463.00 | 463.00 | 434.55 | 16721 | -2.98% |
| 11 Aug 2023 | 452.05 | 469.80 | 474.40 | 450.00 | 11048 | -3.01% |
| 10 Aug 2023 | 466.10 | 474.70 | 475.00 | 456.60 | 5057 | -0.85% |
| 09 Aug 2023 | 470.10 | 470.00 | 472.00 | 460.00 | 8185 | 2.50% |
| 08 Aug 2023 | 458.65 | 484.00 | 484.00 | 448.15 | 18696 | -3.80% |
| 07 Aug 2023 | 476.75 | 485.00 | 487.90 | 474.00 | 13452 | 1.87% |
| 04 Aug 2023 | 468.00 | 462.00 | 475.00 | 462.00 | 26042 | 2.32% |
| 03 Aug 2023 | 457.40 | 446.90 | 464.90 | 433.95 | 16723 | 2.37% |
| 02 Aug 2023 | 446.80 | 475.40 | 476.30 | 431.60 | 44462 | -4.32% |
| 01 Aug 2023 | 466.95 | 429.20 | 472.00 | 429.20 | 55799 | 8.80% |
| 31 Jul 2023 | 429.20 | 410.20 | 439.90 | 410.20 | 58938 | 7.33% |
| 28 Jul 2023 | 399.90 | 392.60 | 404.55 | 387.00 | 10073 | 1.86% |
| 27 Jul 2023 | 392.60 | 403.15 | 406.80 | 388.20 | 29484 | -2.62% |
| 26 Jul 2023 | 403.15 | 415.00 | 417.00 | 399.10 | 21218 | -3.30% |
| 25 Jul 2023 | 416.90 | 417.80 | 421.00 | 405.00 | 21216 | 1.46% |
| 24 Jul 2023 | 410.90 | 411.95 | 418.45 | 405.00 | 17514 | 1.48% |
| 21 Jul 2023 | 404.90 | 400.00 | 412.55 | 392.10 | 11125 | 1.40% |
| 20 Jul 2023 | 399.30 | 408.00 | 415.00 | 391.25 | 16762 | -0.62% |
| 19 Jul 2023 | 401.80 | 391.70 | 405.00 | 391.70 | 5490 | 1.21% |
| 18 Jul 2023 | 397.00 | 405.00 | 408.50 | 385.10 | 10188 | -0.75% |
| 17 Jul 2023 | 400.00 | 409.70 | 409.70 | 395.20 | 14391 | -1.56% |
| 14 Jul 2023 | 406.35 | 423.65 | 423.65 | 401.20 | 15175 | -1.47% |
| 13 Jul 2023 | 412.40 | 419.30 | 424.55 | 405.60 | 19052 | -0.17% |
| 12 Jul 2023 | 413.10 | 409.00 | 414.30 | 404.00 | 12825 | 1.49% |
| 11 Jul 2023 | 407.05 | 399.00 | 415.00 | 397.30 | 13438 | 2.51% |
| 10 Jul 2023 | 397.10 | 403.00 | 404.95 | 393.80 | 9570 | -1.35% |
| 07 Jul 2023 | 402.55 | 409.00 | 413.00 | 395.00 | 20069 | -1.28% |
| 06 Jul 2023 | 407.75 | 414.15 | 420.00 | 405.50 | 16917 | -1.46% |
| 05 Jul 2023 | 413.80 | 416.80 | 421.50 | 400.10 | 18505 | 1.33% |
| 04 Jul 2023 | 408.35 | 424.50 | 424.50 | 405.00 | 11397 | -1.34% |
| 03 Jul 2023 | 413.90 | 424.00 | 424.00 | 405.00 | 27116 | -0.99% |
| 30 Jun 2023 | 418.05 | 422.05 | 429.90 | 415.65 | 26133 | 0.71% |
| 28 Jun 2023 | 415.10 | 428.00 | 439.00 | 410.95 | 84747 | -0.42% |
| 27 Jun 2023 | 416.85 | 373.55 | 429.00 | 369.90 | 147032 | 13.57% |
| 26 Jun 2023 | 367.05 | 354.90 | 369.95 | 353.95 | 24446 | 6.75% |
| 23 Jun 2023 | 343.85 | 347.00 | 353.90 | 336.35 | 11325 | -1.01% |
| 22 Jun 2023 | 347.35 | 354.00 | 362.00 | 344.70 | 15643 | -1.93% |
| 21 Jun 2023 | 354.20 | 370.00 | 372.95 | 350.00 | 17725 | -2.61% |
| 20 Jun 2023 | 363.70 | 361.00 | 369.80 | 355.10 | 16706 | 0.11% |
| 19 Jun 2023 | 363.30 | 370.00 | 375.00 | 361.15 | 19026 | -0.16% |
| 16 Jun 2023 | 363.90 | 362.05 | 380.00 | 361.00 | 18045 | 0.33% |
| 15 Jun 2023 | 362.70 | 377.00 | 389.40 | 361.00 | 96114 | -2.38% |
| 14 Jun 2023 | 371.55 | 336.20 | 375.00 | 336.20 | 107421 | 12.27% |
| 13 Jun 2023 | 330.95 | 318.25 | 334.00 | 318.25 | 23925 | 3.28% |
| 12 Jun 2023 | 320.45 | 322.90 | 323.00 | 317.00 | 7339 | 0.66% |
| 09 Jun 2023 | 318.35 | 322.50 | 324.95 | 317.55 | 7274 | -0.30% |
| 08 Jun 2023 | 319.30 | 324.45 | 324.60 | 318.50 | 8513 | -1.13% |
| 07 Jun 2023 | 322.95 | 325.00 | 327.30 | 320.55 | 9060 | -0.35% |
| 06 Jun 2023 | 324.10 | 318.00 | 325.00 | 315.55 | 16628 | 1.08% |
| 05 Jun 2023 | 320.65 | 323.00 | 327.45 | 318.05 | 11763 | -0.23% |
| 02 Jun 2023 | 321.40 | 325.30 | 325.30 | 320.00 | 6310 | 0.00% |
| 01 Jun 2023 | 321.40 | 323.70 | 323.70 | 317.00 | 8561 | 1.72% |
| 31 May 2023 | 315.95 | 323.95 | 327.10 | 313.05 | 8355 | -1.94% |
| 30 May 2023 | 322.20 | 320.95 | 330.95 | 315.90 | 13728 | -0.56% |
| 29 May 2023 | 324.00 | 338.60 | 338.60 | 323.05 | 17206 | -3.12% |
| 26 May 2023 | 334.45 | 338.90 | 341.90 | 326.15 | 10531 | 1.70% |
| 25 May 2023 | 328.85 | 351.30 | 352.00 | 319.00 | 25832 | -5.05% |
| 24 May 2023 | 346.35 | 343.00 | 355.00 | 331.00 | 58374 | 0.84% |
| 23 May 2023 | 343.45 | 329.00 | 345.00 | 329.00 | 16701 | 2.71% |
| 22 May 2023 | 334.40 | 347.60 | 347.60 | 327.00 | 9408 | 0.10% |
| 19 May 2023 | 334.05 | 329.30 | 340.00 | 319.05 | 15913 | 2.71% |
| 18 May 2023 | 325.25 | 321.00 | 328.00 | 320.00 | 12259 | 0.54% |
| 17 May 2023 | 323.50 | 318.00 | 325.00 | 318.00 | 6408 | 1.36% |
| 16 May 2023 | 319.15 | 327.80 | 328.90 | 318.00 | 5513 | -1.10% |
| 15 May 2023 | 322.70 | 319.00 | 324.70 | 315.05 | 6818 | 0.91% |
| 12 May 2023 | 319.80 | 321.00 | 328.70 | 319.00 | 5885 | -1.16% |
| 11 May 2023 | 323.55 | 330.00 | 330.00 | 321.40 | 2766 | 0.59% |
| 10 May 2023 | 321.65 | 327.00 | 334.70 | 321.00 | 7990 | -1.74% |
| 09 May 2023 | 327.35 | 335.95 | 336.45 | 326.20 | 3418 | -1.39% |
| 08 May 2023 | 331.95 | 326.65 | 336.80 | 320.00 | 11457 | 1.62% |
| 05 May 2023 | 326.65 | 336.70 | 336.70 | 325.00 | 8373 | -1.85% |
| 04 May 2023 | 332.80 | 330.00 | 341.30 | 330.00 | 6575 | -0.24% |
| 03 May 2023 | 333.60 | 331.65 | 338.40 | 331.65 | 4832 | -0.40% |
| 02 May 2023 | 334.95 | 354.40 | 355.10 | 332.00 | 14529 | -3.01% |
| 28 Apr 2023 | 345.35 | 339.80 | 357.00 | 337.05 | 25720 | 3.24% |
| 27 Apr 2023 | 334.50 | 339.00 | 339.00 | 333.00 | 4072 | 0.44% |
| 26 Apr 2023 | 333.05 | 343.05 | 347.60 | 326.00 | 16179 | -1.93% |
| 25 Apr 2023 | 339.60 | 335.60 | 345.00 | 331.00 | 14513 | 1.31% |
| 24 Apr 2023 | 335.20 | 325.35 | 339.50 | 323.00 | 38769 | 5.18% |
| 21 Apr 2023 | 318.70 | 319.90 | 320.95 | 313.00 | 7018 | 1.08% |
| 20 Apr 2023 | 315.30 | 323.00 | 324.20 | 315.00 | 4437 | -1.45% |
| 19 Apr 2023 | 319.95 | 318.55 | 322.45 | 312.05 | 7734 | 0.44% |
| 18 Apr 2023 | 318.55 | 318.00 | 321.80 | 314.00 | 6690 | 1.37% |
| 17 Apr 2023 | 314.25 | 317.95 | 320.00 | 306.70 | 4756 | 0.26% |
| 13 Apr 2023 | 313.45 | 314.95 | 317.50 | 311.00 | 9218 | -0.74% |
| 12 Apr 2023 | 315.80 | 314.95 | 317.85 | 311.10 | 3805 | 0.98% |
| 11 Apr 2023 | 312.75 | 307.00 | 314.35 | 300.00 | 7377 | 0.56% |
| 10 Apr 2023 | 311.00 | 315.00 | 318.10 | 307.15 | 4269 | -0.30% |
| 06 Apr 2023 | 311.95 | 315.50 | 319.90 | 310.50 | 5083 | -0.32% |
| 05 Apr 2023 | 312.95 | 309.90 | 317.00 | 303.95 | 10931 | 2.99% |
| 03 Apr 2023 | 303.85 | 307.35 | 312.00 | 300.00 | 3951 | 1.38% |
| 31 Mar 2023 | 299.70 | 302.05 | 302.95 | 298.15 | 10678 | -0.51% |
| 29 Mar 2023 | 301.25 | 305.25 | 305.25 | 300.00 | 4427 | -0.58% |
| 28 Mar 2023 | 303.00 | 307.40 | 307.80 | 303.00 | 5018 | 1.13% |
| 27 Mar 2023 | 299.60 | 296.20 | 309.50 | 296.20 | 8728 | -2.87% |
| 24 Mar 2023 | 308.45 | 312.85 | 312.85 | 306.50 | 3374 | -0.39% |
| 23 Mar 2023 | 309.65 | 307.00 | 313.95 | 305.00 | 5795 | 0.24% |
| 22 Mar 2023 | 308.90 | 305.00 | 314.00 | 305.00 | 2761 | -0.50% |
| 21 Mar 2023 | 310.45 | 312.85 | 314.10 | 309.50 | 6093 | 0.99% |
| 20 Mar 2023 | 307.40 | 309.20 | 316.20 | 301.70 | 6742 | -0.58% |
| 17 Mar 2023 | 309.20 | 306.80 | 312.40 | 305.70 | 3669 | 1.59% |
| 16 Mar 2023 | 304.35 | 291.15 | 306.95 | 291.15 | 5958 | 1.76% |
| 15 Mar 2023 | 299.10 | 298.40 | 302.90 | 296.10 | 5770 | 1.94% |
| 14 Mar 2023 | 293.40 | 297.00 | 302.65 | 287.00 | 8797 | -1.61% |
| 13 Mar 2023 | 298.20 | 314.95 | 314.95 | 297.20 | 11987 | -3.42% |
| 10 Mar 2023 | 308.75 | 313.20 | 313.20 | 302.05 | 1973 | -0.88% |
| 09 Mar 2023 | 311.50 | 311.35 | 313.90 | 306.10 | 3992 | 1.83% |
| 08 Mar 2023 | 305.90 | 311.85 | 311.85 | 301.00 | 5989 | -0.54% |
| 06 Mar 2023 | 307.55 | 313.50 | 314.80 | 306.10 | 4617 | -0.69% |
| 03 Mar 2023 | 309.70 | 317.00 | 319.30 | 305.20 | 6587 | -2.19% |
| 02 Mar 2023 | 316.65 | 314.00 | 319.00 | 311.45 | 4181 | 1.73% |
| 01 Mar 2023 | 311.25 | 311.00 | 318.70 | 306.10 | 9266 | 2.18% |
| 28 Feb 2023 | 304.60 | 300.50 | 313.00 | 300.50 | 3983 | -0.59% |
| 27 Feb 2023 | 306.40 | 305.55 | 312.00 | 300.05 | 5580 | 0.28% |
| 24 Feb 2023 | 305.55 | 314.90 | 315.00 | 304.10 | 2615 | -0.16% |
| 23 Feb 2023 | 306.05 | 320.90 | 320.90 | 301.00 | 8115 | -1.92% |
| 22 Feb 2023 | 312.05 | 322.60 | 322.60 | 310.00 | 3745 | -1.48% |
| 21 Feb 2023 | 316.75 | 330.00 | 330.00 | 316.00 | 7506 | -1.31% |
| 20 Feb 2023 | 320.95 | 329.80 | 329.80 | 318.00 | 5769 | -2.42% |
| 17 Feb 2023 | 328.90 | 340.00 | 340.00 | 325.40 | 7865 | -1.92% |
| 16 Feb 2023 | 335.35 | 345.00 | 348.70 | 332.15 | 10086 | -1.34% |
| 15 Feb 2023 | 339.90 | 325.10 | 345.00 | 324.05 | 36659 | 5.54% |
| 14 Feb 2023 | 322.05 | 325.25 | 327.00 | 318.00 | 11709 | 0.96% |
| 13 Feb 2023 | 319.00 | 316.05 | 323.00 | 316.05 | 1875 | -0.25% |
| 10 Feb 2023 | 319.80 | 315.30 | 322.00 | 315.30 | 6251 | 0.08% |
| 09 Feb 2023 | 319.55 | 327.00 | 327.00 | 315.60 | 11407 | -0.58% |
| 08 Feb 2023 | 321.40 | 321.90 | 329.70 | 316.25 | 15404 | 1.15% |
| 07 Feb 2023 | 317.75 | 320.50 | 324.95 | 311.25 | 16072 | 0.43% |
| 06 Feb 2023 | 316.40 | 310.05 | 324.00 | 310.05 | 22677 | 2.13% |
| 03 Feb 2023 | 309.80 | 323.75 | 323.75 | 306.40 | 11460 | -1.32% |
| 02 Feb 2023 | 313.95 | 318.00 | 318.00 | 311.00 | 12491 | 0.98% |
| 01 Feb 2023 | 310.90 | 324.05 | 328.30 | 303.15 | 16415 | -3.67% |
| 31 Jan 2023 | 322.75 | 329.80 | 329.80 | 319.00 | 25559 | 1.43% |
| 30 Jan 2023 | 318.20 | 312.40 | 325.00 | 304.10 | 69130 | 4.17% |
| 27 Jan 2023 | 305.45 | 316.40 | 316.40 | 300.05 | 9799 | -1.04% |
| 25 Jan 2023 | 308.65 | 302.10 | 318.00 | 302.10 | 6096 | -0.50% |
| 24 Jan 2023 | 310.20 | 318.40 | 318.40 | 305.10 | 7419 | -0.64% |
| 23 Jan 2023 | 312.20 | 300.00 | 315.00 | 300.00 | 18554 | 3.95% |
| 20 Jan 2023 | 300.35 | 300.60 | 304.00 | 296.50 | 4266 | -0.35% |
| 19 Jan 2023 | 301.40 | 302.45 | 303.60 | 300.00 | 2884 | 0.35% |
| 18 Jan 2023 | 300.35 | 305.00 | 305.50 | 297.80 | 4770 | -1.14% |
| 17 Jan 2023 | 303.80 | 306.20 | 306.20 | 293.50 | 4025 | 0.88% |
| 16 Jan 2023 | 301.15 | 295.05 | 305.95 | 295.00 | 3311 | 0.30% |
| 13 Jan 2023 | 300.25 | 303.70 | 303.70 | 298.60 | 2088 | -0.33% |
| 12 Jan 2023 | 301.25 | 308.10 | 308.10 | 296.10 | 7686 | 0.55% |
| 11 Jan 2023 | 299.60 | 299.40 | 301.80 | 292.20 | 2732 | 0.07% |
| 10 Jan 2023 | 299.40 | 299.75 | 306.00 | 297.00 | 8605 | -0.10% |
| 09 Jan 2023 | 299.70 | 308.15 | 308.15 | 295.55 | 5244 | -0.83% |
| 06 Jan 2023 | 302.20 | 300.00 | 304.90 | 296.15 | 5462 | 0.68% |
| 05 Jan 2023 | 300.15 | 309.80 | 309.80 | 295.00 | 9310 | -0.89% |
| 04 Jan 2023 | 302.85 | 306.75 | 309.90 | 301.00 | 2923 | -1.27% |
| 03 Jan 2023 | 306.75 | 302.00 | 310.00 | 300.65 | 14055 | 2.90% |
| 02 Jan 2023 | 298.10 | 304.95 | 304.95 | 291.55 | 3267 | 0.40% |
| 30 Dec 2022 | 296.90 | 308.90 | 308.90 | 295.00 | 7510 | -1.96% |
| 29 Dec 2022 | 302.85 | 303.85 | 305.00 | 292.50 | 9789 | 1.14% |
| 28 Dec 2022 | 299.45 | 300.00 | 309.00 | 295.00 | 12821 | 3.28% |
| 27 Dec 2022 | 289.95 | 280.00 | 297.30 | 280.00 | 9583 | 4.66% |
| 26 Dec 2022 | 277.05 | 264.00 | 279.40 | 264.00 | 3137 | 4.17% |
| 23 Dec 2022 | 265.95 | 272.00 | 282.00 | 263.50 | 12087 | -1.99% |
| 22 Dec 2022 | 271.35 | 279.00 | 284.85 | 266.05 | 9580 | -2.60% |
| 21 Dec 2022 | 278.60 | 285.00 | 293.40 | 276.70 | 8138 | -3.01% |
| 20 Dec 2022 | 287.25 | 293.55 | 293.55 | 286.05 | 3881 | -0.66% |
| 19 Dec 2022 | 289.15 | 288.05 | 293.85 | 288.05 | 4996 | 0.38% |
| 16 Dec 2022 | 288.05 | 290.00 | 293.80 | 283.00 | 9854 | -0.95% |
| 15 Dec 2022 | 290.80 | 298.85 | 298.85 | 288.00 | 6986 | -0.33% |
| 14 Dec 2022 | 291.75 | 304.40 | 304.40 | 290.00 | 10606 | -1.92% |
| 13 Dec 2022 | 297.45 | 303.00 | 306.85 | 296.55 | 5087 | -1.00% |
| 12 Dec 2022 | 300.45 | 300.00 | 304.50 | 295.20 | 4060 | -0.74% |
| 09 Dec 2022 | 302.70 | 306.90 | 306.90 | 298.00 | 8423 | 1.10% |
| 08 Dec 2022 | 299.40 | 304.85 | 305.00 | 297.10 | 3173 | 0.49% |
| 07 Dec 2022 | 297.95 | 307.90 | 308.00 | 293.55 | 12923 | -3.03% |
| 06 Dec 2022 | 307.25 | 311.00 | 311.00 | 302.00 | 2182 | -0.03% |
| 05 Dec 2022 | 307.35 | 308.45 | 311.80 | 299.00 | 7841 | -0.34% |
| 02 Dec 2022 | 308.40 | 308.25 | 316.40 | 307.00 | 6050 | -1.39% |
| 01 Dec 2022 | 312.75 | 315.00 | 320.00 | 311.75 | 6484 | -1.01% |
| 30 Nov 2022 | 315.95 | 319.10 | 323.90 | 314.05 | 13676 | 0.52% |
| 29 Nov 2022 | 314.30 | 308.00 | 316.00 | 302.25 | 13698 | 3.51% |
| 28 Nov 2022 | 303.65 | 303.00 | 307.10 | 299.10 | 8846 | -1.12% |
| 25 Nov 2022 | 307.10 | 313.50 | 313.50 | 303.25 | 7202 | 1.14% |
| 24 Nov 2022 | 303.65 | 299.00 | 309.80 | 299.00 | 6536 | 0.76% |
| 23 Nov 2022 | 301.35 | 309.00 | 309.00 | 300.00 | 6569 | -1.41% |
| 22 Nov 2022 | 305.65 | 314.90 | 314.90 | 300.00 | 7778 | -0.78% |
| 21 Nov 2022 | 308.05 | 312.00 | 312.00 | 303.60 | 3151 | -0.60% |
| 18 Nov 2022 | 309.90 | 310.35 | 313.95 | 309.25 | 3374 | -0.48% |
| 17 Nov 2022 | 311.40 | 320.00 | 320.00 | 308.40 | 7577 | -1.64% |
| 16 Nov 2022 | 316.60 | 311.60 | 325.00 | 311.60 | 15881 | 0.02% |
| 15 Nov 2022 | 316.55 | 319.00 | 322.00 | 305.70 | 11780 | 2.08% |
| 14 Nov 2022 | 310.10 | 308.00 | 314.00 | 293.10 | 12481 | 1.67% |
| 11 Nov 2022 | 305.00 | 317.85 | 317.85 | 295.05 | 14816 | -0.68% |
| 10 Nov 2022 | 307.10 | 315.00 | 315.00 | 303.00 | 8045 | -1.85% |
| 09 Nov 2022 | 312.90 | 328.85 | 328.85 | 310.00 | 9551 | -1.53% |
| 07 Nov 2022 | 317.75 | 327.25 | 330.00 | 312.40 | 19529 | -2.90% |
| 04 Nov 2022 | 327.25 | 321.00 | 332.90 | 321.00 | 25684 | 1.74% |
| 03 Nov 2022 | 321.65 | 310.00 | 327.55 | 305.25 | 16912 | 2.67% |
| 02 Nov 2022 | 313.30 | 320.85 | 320.85 | 310.00 | 12831 | -2.35% |
| 01 Nov 2022 | 320.85 | 325.00 | 330.00 | 317.10 | 15298 | -0.83% |
| 31 Oct 2022 | 323.55 | 331.95 | 331.95 | 311.10 | 41295 | 0.26% |
| 28 Oct 2022 | 322.70 | 285.95 | 330.00 | 278.55 | 118561 | 15.50% |
| 27 Oct 2022 | 279.40 | 285.00 | 287.95 | 272.20 | 7639 | -1.29% |
| 25 Oct 2022 | 283.05 | 291.00 | 291.00 | 279.05 | 7523 | -1.29% |
| 24 Oct 2022 | 286.75 | 289.90 | 294.00 | 283.00 | 3064 | 1.81% |
| 21 Oct 2022 | 281.65 | 282.15 | 288.70 | 275.00 | 4984 | -0.41% |
| 20 Oct 2022 | 282.80 | 289.00 | 289.00 | 276.10 | 3342 | -0.37% |
| 19 Oct 2022 | 283.85 | 289.80 | 294.00 | 281.10 | 5902 | -1.54% |
| 18 Oct 2022 | 288.30 | 289.70 | 299.00 | 286.00 | 8834 | 0.82% |
| 17 Oct 2022 | 285.95 | 296.80 | 296.80 | 281.20 | 5903 | -1.09% |
| 14 Oct 2022 | 289.10 | 298.00 | 304.95 | 287.25 | 6937 | -1.78% |
| 13 Oct 2022 | 294.35 | 290.00 | 300.00 | 286.85 | 6107 | 2.83% |
| 12 Oct 2022 | 286.25 | 287.50 | 299.70 | 284.10 | 13912 | -2.10% |
| 11 Oct 2022 | 292.40 | 312.90 | 315.00 | 286.65 | 18057 | -4.88% |
| 10 Oct 2022 | 307.40 | 295.00 | 314.70 | 294.95 | 30555 | 6.11% |
| 07 Oct 2022 | 289.70 | 299.00 | 299.00 | 285.10 | 9556 | -3.22% |
| 06 Oct 2022 | 299.35 | 310.00 | 312.00 | 295.10 | 8551 | -2.41% |
| 04 Oct 2022 | 306.75 | 311.00 | 315.40 | 301.00 | 26623 | 3.51% |
| 03 Oct 2022 | 296.35 | 284.90 | 309.90 | 266.60 | 71822 | 7.51% |
| 30 Sep 2022 | 275.65 | 276.00 | 278.30 | 270.00 | 12015 | 1.85% |
| 29 Sep 2022 | 270.65 | 267.00 | 278.95 | 260.00 | 19556 | 6.66% |
| 28 Sep 2022 | 253.75 | 251.00 | 261.90 | 240.00 | 18504 | 2.59% |
| 27 Sep 2022 | 247.35 | 255.00 | 261.85 | 243.70 | 10740 | -3.28% |
| 26 Sep 2022 | 255.75 | 270.00 | 270.00 | 251.00 | 18294 | -6.85% |
| 23 Sep 2022 | 274.55 | 280.45 | 280.50 | 273.25 | 4418 | -2.12% |
| 22 Sep 2022 | 280.50 | 280.00 | 282.00 | 274.00 | 13697 | 2.92% |
| 21 Sep 2022 | 272.55 | 282.95 | 282.95 | 270.05 | 3383 | -1.57% |
| 20 Sep 2022 | 276.90 | 276.50 | 283.85 | 275.00 | 9681 | 0.84% |
| 19 Sep 2022 | 274.60 | 273.90 | 279.75 | 271.00 | 4027 | 0.68% |
| 16 Sep 2022 | 272.75 | 275.00 | 287.45 | 266.60 | 10863 | -2.87% |
| 15 Sep 2022 | 280.80 | 281.20 | 291.95 | 275.00 | 7184 | 0.04% |
| 14 Sep 2022 | 280.70 | 289.90 | 289.90 | 280.00 | 9154 | -3.26% |
| 13 Sep 2022 | 290.15 | 298.50 | 298.50 | 287.00 | 15107 | -0.51% |
| 12 Sep 2022 | 291.65 | 303.00 | 303.00 | 282.05 | 12558 | 0.90% |
| 09 Sep 2022 | 289.05 | 309.70 | 313.95 | 286.65 | 39350 | -3.52% |
| 08 Sep 2022 | 299.60 | 270.00 | 308.00 | 265.25 | 83355 | 14.00% |
| 07 Sep 2022 | 262.80 | 259.00 | 264.00 | 258.05 | 3217 | 1.53% |
| 06 Sep 2022 | 258.85 | 266.95 | 266.95 | 255.20 | 6731 | -0.54% |
| 05 Sep 2022 | 260.25 | 262.50 | 267.95 | 258.05 | 7431 | -0.34% |
| 02 Sep 2022 | 261.15 | 255.30 | 264.95 | 252.20 | 3194 | 0.66% |
| 01 Sep 2022 | 259.45 | 256.50 | 264.00 | 255.00 | 5719 | 1.17% |
| 30 Aug 2022 | 256.45 | 262.10 | 270.00 | 251.25 | 11493 | -2.10% |
| 29 Aug 2022 | 261.95 | 256.25 | 265.90 | 246.25 | 3236 | -1.98% |
| 26 Aug 2022 | 267.25 | 271.90 | 271.90 | 261.00 | 5862 | 1.48% |
| 25 Aug 2022 | 263.35 | 268.00 | 270.00 | 260.35 | 4648 | 1.19% |
| 24 Aug 2022 | 260.25 | 262.00 | 269.90 | 255.00 | 8233 | -2.71% |
| 23 Aug 2022 | 267.50 | 265.60 | 270.00 | 261.20 | 2864 | 0.72% |
| 22 Aug 2022 | 265.60 | 269.50 | 269.50 | 264.10 | 3008 | 0.57% |
| 19 Aug 2022 | 264.10 | 270.00 | 274.00 | 262.60 | 9429 | -2.13% |
| 18 Aug 2022 | 269.85 | 270.10 | 275.40 | 266.05 | 5663 | 0.04% |
| 17 Aug 2022 | 269.75 | 273.70 | 273.70 | 262.65 | 12724 | 1.14% |
| 16 Aug 2022 | 266.70 | 270.15 | 276.95 | 262.60 | 10938 | -1.17% |
| 12 Aug 2022 | 269.85 | 273.50 | 273.50 | 266.80 | 6154 | 0.65% |
| 11 Aug 2022 | 268.10 | 273.00 | 274.90 | 242.65 | 18906 | 1.77% |
| 10 Aug 2022 | 263.45 | 264.10 | 275.00 | 256.25 | 7500 | -3.13% |
| 08 Aug 2022 | 271.95 | 276.10 | 282.95 | 270.25 | 6749 | -2.32% |
| 05 Aug 2022 | 278.40 | 274.40 | 279.90 | 266.60 | 12023 | 4.74% |
| 04 Aug 2022 | 265.80 | 274.00 | 283.50 | 260.00 | 12037 | -3.05% |
| 03 Aug 2022 | 274.15 | 275.90 | 288.00 | 261.30 | 16019 | -0.85% |
| 02 Aug 2022 | 276.50 | 260.00 | 288.00 | 247.00 | 50487 | 9.22% |
| 01 Aug 2022 | 253.15 | 267.90 | 267.95 | 247.05 | 6308 | -0.20% |
| 29 Jul 2022 | 253.65 | 264.80 | 267.75 | 250.10 | 9125 | -1.57% |
| 28 Jul 2022 | 257.70 | 229.00 | 263.00 | 224.00 | 23235 | 15.41% |
| 27 Jul 2022 | 223.30 | 222.30 | 231.50 | 221.05 | 1736 | -0.67% |
| 26 Jul 2022 | 224.80 | 234.00 | 234.50 | 224.00 | 3362 | -2.22% |
| 25 Jul 2022 | 229.90 | 237.45 | 239.00 | 226.75 | 1639 | -2.05% |
| 22 Jul 2022 | 234.70 | 234.95 | 235.00 | 228.00 | 3263 | 2.09% |
| 21 Jul 2022 | 229.90 | 228.30 | 234.90 | 225.00 | 2212 | 0.70% |
| 20 Jul 2022 | 228.30 | 237.05 | 237.05 | 227.25 | 6344 | -0.80% |
| 19 Jul 2022 | 230.15 | 230.45 | 239.00 | 227.55 | 4716 | 1.88% |
| 18 Jul 2022 | 225.90 | 224.00 | 229.90 | 224.00 | 2075 | -0.13% |
| 15 Jul 2022 | 226.20 | 224.60 | 227.90 | 222.00 | 874 | 1.78% |
| 14 Jul 2022 | 222.25 | 229.95 | 229.95 | 216.65 | 3661 | -3.01% |
| 13 Jul 2022 | 229.15 | 227.50 | 235.00 | 216.25 | 2093 | 3.20% |
| 12 Jul 2022 | 222.05 | 229.30 | 230.00 | 220.65 | 5198 | -2.67% |
| 11 Jul 2022 | 228.15 | 215.00 | 228.55 | 214.00 | 4450 | 5.26% |
| 08 Jul 2022 | 216.75 | 224.90 | 225.00 | 215.40 | 2752 | -0.60% |
| 07 Jul 2022 | 218.05 | 218.80 | 220.00 | 210.20 | 3558 | 3.22% |
| 06 Jul 2022 | 211.25 | 221.50 | 229.65 | 202.20 | 18788 | -6.40% |
| 05 Jul 2022 | 225.70 | 221.95 | 228.80 | 220.00 | 1747 | 3.84% |
| 04 Jul 2022 | 217.35 | 214.25 | 222.30 | 210.00 | 1142 | 0.60% |
| 01 Jul 2022 | 216.05 | 224.35 | 228.75 | 214.00 | 7958 | -3.70% |
| 30 Jun 2022 | 224.35 | 237.80 | 237.80 | 220.80 | 3884 | -3.07% |
| 29 Jun 2022 | 231.45 | 217.05 | 236.95 | 217.05 | 1950 | -0.13% |
| 28 Jun 2022 | 231.75 | 232.45 | 242.75 | 225.00 | 2579 | 0.67% |
| 27 Jun 2022 | 230.20 | 238.50 | 246.35 | 226.50 | 6115 | -2.15% |
| 24 Jun 2022 | 235.25 | 220.00 | 239.00 | 210.10 | 5178 | 9.88% |
| 23 Jun 2022 | 214.10 | 207.90 | 216.95 | 207.00 | 2174 | 2.74% |
| 22 Jun 2022 | 208.40 | 220.50 | 220.50 | 195.90 | 4563 | -2.64% |
| 21 Jun 2022 | 214.05 | 200.40 | 214.95 | 200.40 | 3428 | 7.16% |
| 20 Jun 2022 | 199.75 | 229.45 | 229.45 | 198.20 | 18378 | -7.44% |
| 17 Jun 2022 | 215.80 | 214.05 | 221.55 | 214.00 | 5072 | -1.55% |
| 16 Jun 2022 | 219.20 | 230.05 | 235.85 | 216.20 | 4021 | -4.49% |
| 15 Jun 2022 | 229.50 | 238.00 | 243.95 | 227.00 | 7090 | -3.91% |
| 14 Jun 2022 | 238.85 | 228.00 | 244.25 | 223.15 | 1683 | 2.93% |
| 13 Jun 2022 | 232.05 | 231.00 | 236.30 | 220.65 | 5950 | -1.40% |
| 10 Jun 2022 | 235.35 | 232.00 | 239.40 | 230.25 | 2117 | 1.25% |
| 09 Jun 2022 | 232.45 | 229.75 | 237.35 | 227.00 | 5131 | 0.35% |
| 08 Jun 2022 | 231.65 | 230.00 | 234.40 | 225.35 | 3677 | 0.59% |
| 07 Jun 2022 | 230.30 | 239.40 | 239.40 | 228.95 | 6809 | -1.64% |
| 06 Jun 2022 | 234.15 | 245.00 | 245.00 | 231.30 | 5948 | -2.66% |
| 03 Jun 2022 | 240.55 | 248.95 | 251.95 | 239.00 | 10783 | -1.35% |
| 02 Jun 2022 | 243.85 | 246.00 | 247.95 | 241.50 | 6057 | -0.71% |
| 01 Jun 2022 | 245.60 | 241.15 | 249.75 | 241.15 | 3136 | -0.53% |
| 31 May 2022 | 246.90 | 256.40 | 256.40 | 242.55 | 5499 | -0.76% |
| 30 May 2022 | 248.80 | 260.40 | 279.00 | 246.55 | 22219 | -6.29% |
| 27 May 2022 | 265.50 | 265.00 | 273.80 | 261.05 | 4700 | 3.23% |
| 26 May 2022 | 257.20 | 262.00 | 269.95 | 251.00 | 9872 | -1.55% |
| 25 May 2022 | 261.25 | 265.20 | 270.00 | 259.00 | 3745 | -3.29% |
| 24 May 2022 | 270.15 | 275.05 | 283.95 | 268.40 | 3174 | -2.16% |
| 23 May 2022 | 276.10 | 288.50 | 288.50 | 273.50 | 6741 | -2.87% |
| 20 May 2022 | 284.25 | 285.60 | 294.00 | 281.25 | 4671 | -0.23% |
| 19 May 2022 | 284.90 | 285.15 | 310.95 | 283.50 | 3094 | -2.06% |
| 18 May 2022 | 290.90 | 300.00 | 300.00 | 285.00 | 1868 | -0.19% |
| 17 May 2022 | 291.45 | 287.75 | 294.00 | 285.05 | 2447 | 2.66% |
| 16 May 2022 | 283.90 | 280.15 | 289.80 | 280.15 | 3762 | 0.07% |
| 13 May 2022 | 283.70 | 289.00 | 292.00 | 275.05 | 9095 | 1.52% |
| 12 May 2022 | 279.45 | 292.00 | 292.00 | 276.15 | 6820 | -4.66% |
| 11 May 2022 | 293.10 | 295.00 | 300.00 | 275.00 | 9703 | -1.20% |
| 10 May 2022 | 296.65 | 309.80 | 309.80 | 293.85 | 11145 | -1.23% |
| 09 May 2022 | 300.35 | 292.00 | 312.90 | 292.00 | 2719 | -1.05% |
| 06 May 2022 | 303.55 | 295.00 | 308.95 | 295.00 | 9909 | 0.03% |
| 05 May 2022 | 303.45 | 307.00 | 317.00 | 300.20 | 6114 | -0.57% |
| 04 May 2022 | 305.20 | 312.10 | 317.90 | 301.55 | 7452 | -2.40% |
| 02 May 2022 | 312.70 | 311.00 | 317.90 | 300.00 | 7696 | -0.33% |
| 29 Apr 2022 | 313.75 | 319.90 | 319.90 | 311.30 | 10790 | 0.79% |
| 28 Apr 2022 | 311.30 | 317.00 | 319.75 | 306.45 | 10384 | -0.51% |
| 27 Apr 2022 | 312.90 | 313.15 | 322.95 | 310.00 | 13071 | -1.96% |
| 26 Apr 2022 | 319.15 | 329.45 | 329.45 | 316.15 | 5661 | -0.68% |
| 25 Apr 2022 | 321.35 | 331.90 | 332.00 | 315.25 | 7925 | -1.92% |
| 22 Apr 2022 | 327.65 | 334.90 | 335.00 | 322.10 | 7337 | -1.64% |
| 21 Apr 2022 | 333.10 | 337.00 | 338.90 | 331.00 | 3045 | 0.94% |
| 20 Apr 2022 | 330.00 | 338.95 | 338.95 | 325.55 | 10009 | -0.89% |
| 19 Apr 2022 | 332.95 | 354.00 | 358.90 | 329.50 | 24028 | -5.99% |
| 18 Apr 2022 | 354.15 | 356.80 | 357.00 | 345.10 | 18517 | -0.25% |
| 13 Apr 2022 | 355.05 | 347.95 | 359.00 | 336.00 | 32405 | 3.57% |
| 12 Apr 2022 | 342.80 | 332.00 | 344.45 | 321.25 | 26656 | 4.32% |
| 11 Apr 2022 | 328.60 | 319.85 | 334.70 | 311.00 | 20452 | 4.37% |
| 08 Apr 2022 | 314.85 | 320.00 | 320.00 | 312.00 | 6012 | 1.08% |
| 07 Apr 2022 | 311.50 | 312.05 | 322.50 | 310.00 | 6550 | -0.53% |
| 06 Apr 2022 | 313.15 | 320.10 | 323.45 | 310.00 | 13781 | -2.35% |
| 05 Apr 2022 | 320.70 | 321.40 | 327.35 | 317.80 | 6736 | -0.08% |
| 04 Apr 2022 | 320.95 | 318.95 | 329.15 | 314.35 | 9024 | 1.94% |
| 01 Apr 2022 | 314.85 | 307.95 | 322.65 | 297.70 | 13635 | 4.45% |
| 31 Mar 2022 | 301.45 | 302.05 | 309.00 | 300.00 | 10978 | -0.08% |
| 30 Mar 2022 | 301.70 | 299.10 | 309.80 | 299.00 | 7657 | 1.67% |
| 29 Mar 2022 | 296.75 | 304.00 | 304.00 | 295.30 | 8492 | -1.49% |
| 28 Mar 2022 | 301.25 | 313.30 | 313.50 | 295.00 | 10503 | -2.84% |
| 25 Mar 2022 | 310.05 | 307.85 | 312.70 | 305.25 | 6321 | 2.28% |
| 24 Mar 2022 | 303.15 | 306.00 | 315.00 | 301.55 | 9033 | -1.03% |
| 23 Mar 2022 | 306.30 | 315.65 | 315.65 | 303.60 | 6604 | -1.34% |
| 22 Mar 2022 | 310.45 | 312.30 | 316.95 | 307.10 | 6578 | -0.21% |
| 21 Mar 2022 | 311.10 | 308.65 | 319.95 | 308.00 | 6475 | -1.86% |
| 17 Mar 2022 | 317.00 | 306.00 | 328.15 | 306.00 | 11971 | 4.07% |
| 16 Mar 2022 | 304.60 | 303.60 | 314.80 | 303.60 | 5865 | 0.93% |
| 15 Mar 2022 | 301.80 | 306.10 | 310.00 | 300.00 | 3479 | -1.40% |
| 14 Mar 2022 | 306.10 | 311.00 | 316.00 | 303.05 | 6026 | -1.69% |
| 11 Mar 2022 | 311.35 | 310.00 | 315.95 | 293.00 | 5304 | 0.45% |
| 10 Mar 2022 | 309.95 | 319.00 | 320.00 | 304.85 | 10352 | -0.39% |
| 09 Mar 2022 | 311.15 | 304.00 | 316.00 | 304.00 | 4345 | 2.77% |
| 08 Mar 2022 | 302.75 | 300.00 | 304.00 | 293.00 | 3930 | 1.71% |
| 07 Mar 2022 | 297.65 | 302.00 | 303.00 | 295.00 | 5755 | -2.71% |
| 04 Mar 2022 | 305.95 | 308.05 | 319.50 | 301.70 | 7051 | -2.21% |
| 03 Mar 2022 | 312.85 | 328.00 | 328.00 | 308.00 | 5445 | -1.91% |
| 02 Mar 2022 | 318.95 | 330.00 | 330.00 | 316.05 | 8399 | -1.73% |
| 28 Feb 2022 | 324.55 | 300.00 | 333.00 | 299.00 | 13083 | 6.39% |
| 25 Feb 2022 | 305.05 | 316.00 | 316.00 | 296.05 | 12879 | 3.90% |
| 24 Feb 2022 | 293.60 | 305.00 | 310.00 | 285.55 | 27310 | -5.35% |
| 23 Feb 2022 | 310.20 | 313.75 | 319.00 | 306.00 | 3804 | 2.11% |
| 22 Feb 2022 | 303.80 | 309.40 | 312.00 | 293.00 | 17400 | -3.75% |
| 21 Feb 2022 | 315.65 | 319.70 | 328.75 | 311.40 | 10219 | -1.27% |
| 18 Feb 2022 | 319.70 | 329.00 | 329.00 | 315.30 | 5046 | -1.07% |
| 17 Feb 2022 | 323.15 | 331.00 | 335.00 | 321.00 | 6224 | 0.03% |
| 16 Feb 2022 | 323.05 | 327.00 | 336.80 | 320.00 | 12120 | 0.65% |
| 15 Feb 2022 | 320.95 | 309.95 | 332.00 | 253.95 | 33633 | 4.48% |
| 14 Feb 2022 | 307.20 | 319.50 | 319.50 | 303.90 | 17547 | -6.10% |
| 11 Feb 2022 | 327.15 | 335.00 | 335.00 | 325.50 | 4252 | -2.17% |
| 10 Feb 2022 | 334.40 | 341.00 | 347.00 | 333.00 | 4458 | -2.09% |
| 09 Feb 2022 | 341.55 | 355.00 | 355.00 | 340.10 | 7052 | -1.23% |
| 08 Feb 2022 | 345.80 | 360.00 | 360.00 | 340.00 | 61695 | 5.19% |
| 07 Feb 2022 | 328.75 | 344.50 | 346.50 | 322.00 | 7878 | -0.53% |
| 04 Feb 2022 | 330.50 | 325.00 | 333.00 | 321.30 | 6701 | 3.31% |
| 03 Feb 2022 | 319.90 | 333.10 | 333.50 | 302.00 | 16150 | -3.79% |
| 02 Feb 2022 | 332.50 | 325.00 | 334.90 | 325.00 | 7927 | 2.73% |
| 01 Feb 2022 | 323.65 | 325.00 | 331.80 | 320.00 | 3864 | -0.98% |
| 31 Jan 2022 | 326.85 | 324.95 | 334.80 | 324.95 | 6708 | 0.62% |
| 28 Jan 2022 | 324.85 | 338.25 | 351.70 | 310.00 | 37428 | -2.05% |
| 27 Jan 2022 | 331.65 | 323.85 | 340.00 | 315.00 | 6163 | 1.94% |
| 25 Jan 2022 | 325.35 | 316.00 | 334.85 | 316.00 | 11618 | 1.31% |
| 24 Jan 2022 | 321.15 | 346.00 | 346.00 | 312.50 | 16035 | -4.89% |
| 21 Jan 2022 | 337.65 | 335.15 | 347.40 | 333.90 | 7177 | -2.57% |
| 20 Jan 2022 | 346.55 | 350.00 | 353.00 | 338.00 | 11250 | -0.16% |
| 19 Jan 2022 | 347.10 | 335.00 | 354.90 | 326.00 | 8491 | 4.06% |
| 18 Jan 2022 | 333.55 | 330.00 | 354.55 | 330.00 | 30245 | -5.52% |
| 17 Jan 2022 | 353.05 | 369.40 | 369.40 | 351.00 | 11656 | 0.94% |
| 14 Jan 2022 | 349.75 | 341.25 | 351.00 | 341.00 | 13969 | 0.46% |
| 13 Jan 2022 | 348.15 | 366.90 | 366.90 | 341.00 | 16232 | -0.17% |
| 12 Jan 2022 | 348.75 | 366.00 | 379.85 | 348.00 | 30685 | -3.54% |
| 11 Jan 2022 | 361.55 | 415.05 | 415.05 | 356.00 | 68278 | -7.03% |
| 10 Jan 2022 | 388.90 | 336.00 | 395.00 | 336.00 | 55738 | 14.96% |
| 07 Jan 2022 | 338.30 | 340.00 | 345.00 | 332.00 | 7229 | -0.41% |
| 06 Jan 2022 | 339.70 | 333.45 | 342.00 | 326.15 | 9940 | 0.58% |
| 05 Jan 2022 | 337.75 | 334.00 | 343.95 | 334.00 | 9043 | 1.06% |
| 04 Jan 2022 | 334.20 | 346.95 | 346.95 | 330.10 | 9921 | -0.15% |
| 03 Jan 2022 | 334.70 | 342.90 | 350.00 | 321.70 | 14271 | -2.13% |
| 31 Dec 2021 | 342.00 | 328.00 | 353.60 | 325.10 | 24403 | 4.27% |
| 30 Dec 2021 | 328.00 | 333.00 | 337.95 | 325.00 | 6841 | -1.90% |
| 29 Dec 2021 | 334.35 | 327.00 | 339.90 | 322.65 | 22612 | 3.29% |
| 28 Dec 2021 | 323.70 | 310.00 | 333.00 | 307.00 | 27684 | 4.74% |
| 27 Dec 2021 | 309.05 | 310.00 | 320.00 | 308.00 | 12870 | -0.82% |
| 24 Dec 2021 | 311.60 | 319.30 | 325.55 | 301.10 | 13551 | -2.85% |
| 23 Dec 2021 | 320.75 | 321.10 | 322.50 | 311.70 | 11043 | 0.83% |
| 22 Dec 2021 | 318.10 | 328.70 | 328.70 | 314.00 | 14081 | -1.21% |
| 21 Dec 2021 | 322.00 | 330.05 | 330.05 | 321.50 | 17916 | -1.69% |
| 20 Dec 2021 | 327.55 | 325.00 | 328.95 | 300.00 | 60907 | -0.18% |
| 17 Dec 2021 | 328.15 | 337.00 | 337.00 | 316.15 | 28052 | -1.50% |
| 16 Dec 2021 | 333.15 | 314.90 | 335.90 | 310.00 | 48130 | 5.78% |
| 15 Dec 2021 | 314.95 | 314.15 | 317.00 | 307.65 | 17544 | 0.19% |
| 14 Dec 2021 | 314.35 | 313.90 | 318.50 | 307.20 | 7078 | -0.02% |
| 13 Dec 2021 | 314.40 | 316.00 | 324.95 | 306.50 | 22746 | 1.24% |
| 10 Dec 2021 | 310.55 | 300.00 | 319.80 | 296.00 | 24465 | 5.24% |
| 09 Dec 2021 | 295.10 | 296.55 | 305.00 | 292.05 | 8212 | -2.72% |
| 08 Dec 2021 | 303.35 | 297.90 | 307.80 | 289.00 | 25574 | 5.37% |
| 07 Dec 2021 | 287.90 | 265.40 | 295.00 | 265.40 | 31493 | 8.70% |
| 06 Dec 2021 | 264.85 | 273.95 | 273.95 | 262.50 | 5078 | 0.86% |
| 03 Dec 2021 | 262.60 | 270.00 | 276.00 | 261.00 | 4986 | -1.91% |
| 02 Dec 2021 | 267.70 | 270.00 | 270.00 | 265.30 | 3728 | 1.65% |
| 01 Dec 2021 | 263.35 | 274.00 | 277.00 | 260.00 | 7050 | -1.18% |
| 30 Nov 2021 | 266.50 | 262.00 | 276.95 | 262.00 | 5487 | 1.70% |
| 29 Nov 2021 | 262.05 | 263.90 | 273.90 | 261.50 | 24220 | -5.09% |
| 26 Nov 2021 | 276.10 | 285.95 | 286.00 | 275.00 | 8132 | -2.70% |
| 25 Nov 2021 | 283.75 | 270.25 | 292.40 | 270.25 | 11411 | 2.36% |
| 24 Nov 2021 | 277.20 | 278.80 | 283.55 | 272.00 | 6267 | -0.57% |
| 23 Nov 2021 | 278.80 | 266.80 | 284.00 | 265.40 | 8611 | 3.53% |
| 22 Nov 2021 | 269.30 | 280.00 | 283.00 | 260.00 | 17009 | -3.48% |
| 18 Nov 2021 | 279.00 | 286.00 | 294.95 | 271.90 | 13601 | -3.44% |
| 17 Nov 2021 | 288.95 | 290.70 | 291.85 | 285.00 | 11456 | -0.60% |
| 16 Nov 2021 | 290.70 | 299.00 | 305.00 | 287.00 | 12797 | -1.97% |
| 15 Nov 2021 | 296.55 | 302.00 | 309.40 | 295.00 | 9446 | -1.97% |
| 12 Nov 2021 | 302.50 | 309.75 | 309.75 | 300.00 | 8053 | 0.70% |
| 11 Nov 2021 | 300.40 | 305.00 | 309.95 | 297.05 | 15657 | -1.10% |
| 10 Nov 2021 | 303.75 | 323.00 | 323.00 | 293.05 | 63339 | -5.27% |
| 09 Nov 2021 | 320.65 | 326.10 | 338.90 | 319.00 | 12549 | -2.63% |
| 08 Nov 2021 | 329.30 | 341.00 | 345.00 | 321.30 | 14591 | -2.18% |
| 04 Nov 2021 | 336.65 | 311.00 | 343.00 | 286.65 | 30567 | 6.67% |
| 03 Nov 2021 | 315.60 | 318.90 | 321.95 | 306.00 | 4948 | 0.35% |
| 02 Nov 2021 | 314.50 | 306.05 | 320.00 | 301.65 | 7717 | 2.63% |
| 01 Nov 2021 | 306.45 | 300.05 | 309.95 | 300.00 | 5228 | 2.29% |
| 29 Oct 2021 | 299.60 | 300.05 | 310.00 | 295.00 | 10050 | -1.46% |
| 28 Oct 2021 | 304.05 | 313.10 | 319.45 | 303.00 | 9723 | -3.51% |
| 27 Oct 2021 | 315.10 | 319.00 | 324.80 | 308.00 | 7294 | -1.28% |
| 26 Oct 2021 | 319.20 | 299.65 | 324.40 | 299.60 | 8522 | 4.36% |
| 25 Oct 2021 | 305.85 | 316.50 | 324.95 | 292.55 | 16819 | -4.00% |
| 22 Oct 2021 | 318.60 | 319.10 | 325.80 | 315.00 | 11372 | 0.19% |
| 21 Oct 2021 | 318.00 | 331.75 | 331.80 | 312.05 | 10319 | -1.55% |
| 20 Oct 2021 | 323.00 | 326.00 | 332.50 | 312.00 | 18599 | -2.90% |
| 19 Oct 2021 | 332.65 | 345.35 | 359.80 | 326.50 | 32847 | -3.54% |
| 18 Oct 2021 | 344.85 | 355.00 | 363.90 | 340.00 | 39669 | -0.14% |
| 14 Oct 2021 | 345.35 | 318.70 | 346.95 | 311.05 | 65198 | 9.48% |
| 13 Oct 2021 | 315.45 | 319.45 | 321.70 | 283.25 | 34652 | 0.24% |
| 12 Oct 2021 | 314.70 | 315.00 | 321.70 | 310.00 | 12645 | 0.77% |
| 11 Oct 2021 | 312.30 | 323.20 | 325.00 | 310.05 | 19960 | -1.64% |
| 08 Oct 2021 | 317.50 | 316.90 | 320.00 | 310.00 | 46061 | 3.30% |
| 07 Oct 2021 | 307.35 | 291.50 | 312.00 | 291.50 | 48034 | 5.29% |
| 06 Oct 2021 | 291.90 | 295.90 | 305.00 | 290.05 | 11456 | -1.35% |
| 05 Oct 2021 | 295.90 | 293.15 | 304.80 | 293.15 | 15136 | -0.84% |
| 04 Oct 2021 | 298.40 | 292.00 | 305.00 | 290.25 | 20687 | 1.91% |
| 01 Oct 2021 | 292.80 | 290.70 | 297.45 | 285.80 | 12989 | -0.56% |
| 30 Sep 2021 | 294.45 | 281.00 | 300.00 | 281.00 | 41441 | 3.70% |
| 29 Sep 2021 | 283.95 | 290.50 | 290.50 | 280.25 | 8926 | -0.12% |
| 28 Sep 2021 | 284.30 | 291.50 | 293.90 | 282.00 | 13542 | -0.30% |
| 27 Sep 2021 | 285.15 | 284.50 | 292.50 | 281.00 | 13846 | -0.47% |
| 24 Sep 2021 | 286.50 | 309.00 | 309.00 | 284.00 | 21619 | -4.47% |
| 23 Sep 2021 | 299.90 | 291.75 | 315.00 | 291.75 | 81493 | 1.94% |
| 22 Sep 2021 | 294.20 | 293.00 | 304.85 | 290.00 | 17065 | 3.17% |
| 21 Sep 2021 | 285.15 | 267.15 | 292.85 | 267.15 | 31674 | 7.10% |
| 20 Sep 2021 | 266.25 | 283.00 | 283.00 | 262.40 | 16648 | -6.28% |
| 17 Sep 2021 | 284.10 | 308.00 | 308.00 | 280.00 | 22847 | -4.70% |
| 16 Sep 2021 | 298.10 | 308.00 | 313.90 | 287.00 | 19982 | -2.98% |
| 15 Sep 2021 | 307.25 | 307.00 | 318.70 | 302.05 | 18862 | 1.05% |
| 14 Sep 2021 | 304.05 | 317.95 | 328.00 | 297.60 | 44806 | -3.14% |
| 13 Sep 2021 | 313.90 | 297.00 | 317.95 | 297.00 | 47532 | 7.21% |
| 09 Sep 2021 | 292.80 | 297.00 | 303.00 | 291.50 | 22379 | -1.00% |
| 08 Sep 2021 | 295.75 | 312.00 | 313.40 | 290.10 | 62353 | -3.48% |
| 07 Sep 2021 | 306.40 | 285.00 | 309.10 | 283.00 | 128404 | 9.04% |
| 06 Sep 2021 | 281.00 | 275.00 | 289.00 | 266.70 | 62210 | 3.94% |
| 03 Sep 2021 | 270.35 | 256.00 | 273.50 | 254.00 | 34710 | 6.44% |
| 02 Sep 2021 | 254.00 | 260.00 | 260.00 | 232.65 | 12585 | -0.33% |
| 01 Sep 2021 | 254.85 | 265.00 | 267.95 | 250.30 | 9226 | -3.48% |
| 31 Aug 2021 | 264.05 | 257.05 | 274.50 | 257.05 | 23742 | 0.94% |
| 30 Aug 2021 | 261.60 | 243.35 | 265.00 | 242.55 | 18390 | 7.50% |
| 27 Aug 2021 | 243.35 | 245.70 | 253.75 | 240.00 | 4061 | -0.96% |
| 26 Aug 2021 | 245.70 | 247.90 | 255.90 | 240.70 | 4887 | -0.89% |
| 25 Aug 2021 | 247.90 | 258.85 | 258.85 | 245.00 | 10896 | -0.14% |
| 24 Aug 2021 | 248.25 | 231.20 | 250.00 | 227.00 | 17771 | 7.75% |
| 23 Aug 2021 | 230.40 | 229.00 | 239.00 | 215.00 | 12096 | 0.70% |
| 20 Aug 2021 | 228.80 | 243.00 | 245.10 | 222.30 | 15242 | -6.97% |
| 18 Aug 2021 | 245.95 | 250.00 | 250.00 | 243.00 | 5583 | -1.30% |
| 17 Aug 2021 | 249.20 | 259.90 | 267.80 | 245.70 | 12318 | -3.54% |
| 16 Aug 2021 | 258.35 | 246.45 | 261.95 | 234.05 | 29998 | 8.48% |
| 13 Aug 2021 | 238.15 | 254.95 | 261.00 | 233.70 | 21697 | -4.99% |
| 12 Aug 2021 | 250.65 | 247.00 | 251.00 | 241.60 | 4861 | 4.39% |
| 11 Aug 2021 | 240.10 | 232.05 | 246.45 | 221.50 | 17989 | 1.05% |
| 10 Aug 2021 | 237.60 | 254.00 | 254.00 | 232.70 | 14970 | -5.28% |
| 09 Aug 2021 | 250.85 | 255.50 | 263.25 | 246.00 | 7307 | -0.87% |
| 06 Aug 2021 | 253.05 | 253.10 | 267.40 | 251.00 | 6538 | -1.54% |
| 05 Aug 2021 | 257.00 | 268.90 | 268.90 | 253.00 | 7374 | -0.08% |
| 04 Aug 2021 | 257.20 | 274.90 | 274.90 | 255.00 | 12253 | -4.85% |
| 03 Aug 2021 | 270.30 | 276.00 | 276.00 | 266.20 | 8428 | -0.02% |
| 02 Aug 2021 | 270.35 | 277.80 | 277.80 | 265.00 | 9471 | -1.15% |
| 30 Jul 2021 | 273.50 | 278.90 | 278.90 | 270.00 | 12894 | -0.07% |
| 29 Jul 2021 | 273.70 | 275.00 | 282.00 | 270.00 | 26572 | 0.96% |
| 28 Jul 2021 | 271.10 | 273.25 | 275.95 | 262.50 | 27386 | -0.40% |
| 27 Jul 2021 | 272.20 | 267.00 | 280.00 | 266.00 | 63734 | 3.81% |
| 26 Jul 2021 | 262.20 | 237.00 | 262.20 | 237.00 | 47567 | 9.98% |
| 23 Jul 2021 | 238.40 | 240.05 | 246.85 | 236.00 | 7127 | -2.11% |
| 22 Jul 2021 | 243.55 | 245.45 | 249.50 | 240.00 | 8512 | -0.77% |
| 20 Jul 2021 | 245.45 | 253.00 | 254.00 | 237.00 | 9917 | -0.99% |
| 19 Jul 2021 | 247.90 | 243.50 | 262.00 | 243.50 | 20398 | -1.70% |
| 16 Jul 2021 | 252.20 | 269.80 | 269.80 | 248.30 | 20263 | -4.22% |
| 15 Jul 2021 | 263.30 | 259.90 | 269.65 | 259.00 | 31803 | 3.30% |
| 14 Jul 2021 | 254.90 | 243.95 | 259.00 | 232.75 | 35953 | 6.59% |
| 13 Jul 2021 | 239.15 | 239.90 | 245.00 | 230.00 | 20476 | 2.05% |
| 12 Jul 2021 | 234.35 | 226.00 | 239.05 | 222.60 | 23574 | 4.25% |
| 09 Jul 2021 | 224.80 | 221.50 | 225.90 | 197.30 | 37624 | 2.55% |
| 08 Jul 2021 | 219.20 | 223.00 | 226.00 | 217.25 | 7256 | -1.66% |
| 07 Jul 2021 | 222.90 | 221.30 | 227.50 | 220.20 | 7451 | -0.65% |
| 06 Jul 2021 | 224.35 | 225.00 | 227.00 | 220.10 | 7778 | 0.38% |
| 05 Jul 2021 | 223.50 | 223.10 | 228.40 | 221.00 | 16574 | 0.18% |
| 02 Jul 2021 | 223.10 | 227.80 | 230.00 | 216.80 | 12876 | -2.02% |
| 01 Jul 2021 | 227.70 | 235.00 | 236.90 | 220.00 | 11308 | -1.45% |
| 30 Jun 2021 | 231.05 | 233.00 | 235.90 | 229.00 | 6595 | 1.01% |
| 29 Jun 2021 | 228.75 | 212.15 | 237.95 | 212.15 | 27438 | 5.59% |
| 28 Jun 2021 | 216.65 | 216.65 | 223.40 | 216.65 | 57368 | -9.99% |
| 25 Jun 2021 | 240.70 | 237.10 | 243.50 | 235.75 | 8871 | 2.86% |
| 24 Jun 2021 | 234.00 | 238.00 | 239.30 | 228.50 | 4942 | 0.41% |
| 23 Jun 2021 | 233.05 | 230.35 | 239.00 | 230.35 | 8050 | -0.13% |
| 22 Jun 2021 | 233.35 | 236.00 | 241.00 | 230.00 | 10971 | -0.66% |
| 21 Jun 2021 | 234.90 | 229.50 | 237.00 | 228.65 | 11647 | 0.23% |
| 18 Jun 2021 | 234.35 | 231.70 | 237.80 | 226.00 | 9205 | -0.06% |
| 17 Jun 2021 | 234.50 | 238.40 | 238.40 | 230.00 | 6819 | -1.66% |
| 16 Jun 2021 | 238.45 | 241.00 | 241.00 | 233.00 | 9684 | -0.21% |
| 15 Jun 2021 | 238.95 | 237.00 | 240.00 | 233.15 | 8109 | 0.95% |
| 14 Jun 2021 | 236.70 | 240.80 | 240.80 | 228.40 | 9794 | -0.17% |
| 11 Jun 2021 | 237.10 | 240.90 | 241.90 | 235.00 | 6844 | -1.35% |
| 10 Jun 2021 | 240.35 | 242.55 | 243.00 | 237.75 | 4598 | 2.30% |
| 09 Jun 2021 | 234.95 | 244.90 | 250.80 | 225.00 | 21301 | -3.85% |
| 08 Jun 2021 | 244.35 | 241.80 | 252.55 | 241.00 | 19726 | 2.71% |
| 07 Jun 2021 | 237.90 | 245.00 | 245.00 | 232.00 | 15622 | -0.71% |
| 04 Jun 2021 | 239.60 | 241.00 | 245.00 | 236.50 | 11245 | 1.01% |
| 03 Jun 2021 | 237.20 | 242.50 | 242.50 | 233.00 | 9082 | -1.08% |
| 02 Jun 2021 | 239.80 | 244.00 | 244.95 | 234.00 | 12397 | -0.70% |
| 01 Jun 2021 | 241.50 | 241.00 | 245.60 | 236.20 | 20740 | -1.61% |
| 31 May 2021 | 245.45 | 248.00 | 248.00 | 238.70 | 12534 | 0.12% |
| 28 May 2021 | 245.15 | 253.50 | 253.50 | 244.00 | 15781 | -0.81% |
| 27 May 2021 | 247.15 | 245.95 | 258.20 | 245.95 | 13784 | 0.49% |
| 26 May 2021 | 245.95 | 252.00 | 254.60 | 243.50 | 9770 | -1.84% |
| 25 May 2021 | 250.55 | 256.25 | 259.80 | 242.00 | 12649 | 0.93% |
| 24 May 2021 | 248.25 | 241.50 | 253.70 | 238.70 | 17313 | 2.73% |
| 21 May 2021 | 241.65 | 246.50 | 246.50 | 238.00 | 6362 | -0.12% |
| 20 May 2021 | 241.95 | 249.80 | 249.80 | 239.00 | 7962 | -1.79% |
| 19 May 2021 | 246.35 | 250.95 | 250.95 | 238.50 | 8634 | 1.25% |
| 18 May 2021 | 243.30 | 235.20 | 246.80 | 235.00 | 21272 | 3.51% |
| 17 May 2021 | 235.05 | 250.85 | 254.00 | 234.85 | 22857 | -4.92% |
| 14 May 2021 | 247.20 | 260.00 | 264.00 | 246.70 | 19963 | -4.79% |
| 12 May 2021 | 259.65 | 264.95 | 268.50 | 255.00 | 15657 | -1.61% |
| 11 May 2021 | 263.90 | 263.00 | 270.00 | 257.00 | 15371 | 0.17% |
| 10 May 2021 | 263.45 | 265.00 | 269.50 | 255.80 | 21357 | -1.62% |
| 07 May 2021 | 267.80 | 285.00 | 288.55 | 266.25 | 29677 | -4.44% |
| 06 May 2021 | 280.25 | 297.75 | 297.75 | 272.60 | 47957 | -1.18% |
| 05 May 2021 | 283.60 | 279.50 | 283.60 | 275.05 | 23266 | 5.00% |
| 04 May 2021 | 270.10 | 266.80 | 270.10 | 265.00 | 38277 | 5.00% |
| 03 May 2021 | 257.25 | 246.00 | 257.25 | 245.30 | 26414 | 5.00% |
| 30 Apr 2021 | 245.00 | 249.55 | 254.25 | 239.20 | 15812 | -2.53% |
| 29 Apr 2021 | 251.35 | 249.95 | 251.95 | 241.60 | 13458 | 2.07% |
| 28 Apr 2021 | 246.25 | 254.90 | 259.90 | 241.00 | 22691 | -0.55% |
| 27 Apr 2021 | 247.60 | 247.60 | 247.60 | 242.70 | 18188 | 4.98% |
| 26 Apr 2021 | 235.85 | 227.90 | 235.85 | 221.25 | 16036 | 4.99% |
| 23 Apr 2021 | 224.65 | 224.60 | 228.00 | 218.75 | 5564 | 0.09% |
| 22 Apr 2021 | 224.45 | 221.00 | 225.00 | 212.05 | 12068 | 0.76% |
| 20 Apr 2021 | 222.75 | 222.00 | 227.95 | 217.60 | 6111 | 0.36% |
| 19 Apr 2021 | 221.95 | 221.25 | 228.80 | 219.30 | 11337 | -3.77% |
| 16 Apr 2021 | 230.65 | 232.20 | 235.00 | 228.05 | 9594 | 2.81% |
| 15 Apr 2021 | 224.35 | 227.20 | 239.85 | 220.10 | 9700 | -3.05% |
| 13 Apr 2021 | 231.40 | 226.10 | 242.00 | 226.05 | 5850 | 0.33% |
| 12 Apr 2021 | 230.65 | 240.00 | 240.00 | 230.60 | 12319 | -4.96% |
| 09 Apr 2021 | 242.70 | 245.00 | 245.00 | 233.15 | 8153 | 2.19% |
| 08 Apr 2021 | 237.50 | 241.85 | 241.85 | 234.60 | 5685 | 1.41% |
| 07 Apr 2021 | 234.20 | 226.15 | 237.65 | 226.15 | 4017 | 1.04% |
| 06 Apr 2021 | 231.80 | 242.70 | 242.70 | 225.50 | 5257 | -1.05% |
| 05 Apr 2021 | 234.25 | 245.00 | 245.00 | 231.10 | 19965 | 0.39% |
| 01 Apr 2021 | 233.35 | 229.80 | 233.35 | 226.80 | 4149 | 4.99% |
| 31 Mar 2021 | 222.25 | 231.95 | 231.95 | 215.00 | 9915 | -1.16% |
| 30 Mar 2021 | 224.85 | 234.00 | 234.00 | 216.00 | 12865 | -1.08% |
| 26 Mar 2021 | 227.30 | 238.50 | 238.50 | 221.50 | 12780 | -2.51% |
| 25 Mar 2021 | 233.15 | 245.00 | 245.00 | 230.25 | 10801 | -1.89% |
| 24 Mar 2021 | 237.65 | 247.00 | 248.95 | 232.20 | 11447 | -1.68% |
| 23 Mar 2021 | 241.70 | 240.15 | 246.75 | 238.00 | 7187 | -0.27% |
| 22 Mar 2021 | 242.35 | 244.00 | 248.90 | 235.00 | 4822 | -0.14% |
| 19 Mar 2021 | 242.70 | 239.00 | 247.00 | 236.10 | 5922 | -0.70% |
| 18 Mar 2021 | 244.40 | 245.25 | 248.65 | 238.00 | 7466 | -0.51% |
| 17 Mar 2021 | 245.65 | 248.00 | 254.00 | 245.00 | 4446 | -2.75% |
| 16 Mar 2021 | 252.60 | 248.50 | 258.00 | 248.50 | 6961 | 1.30% |
| 15 Mar 2021 | 249.35 | 252.00 | 256.80 | 243.55 | 8747 | 0.48% |
| 12 Mar 2021 | 248.15 | 244.00 | 250.00 | 242.00 | 7586 | 0.87% |
| 10 Mar 2021 | 246.00 | 243.40 | 254.90 | 243.40 | 5846 | -0.10% |
| 09 Mar 2021 | 246.25 | 250.00 | 251.95 | 237.50 | 5984 | 0.20% |
| 08 Mar 2021 | 245.75 | 246.15 | 252.95 | 241.40 | 6774 | 0.18% |
| 05 Mar 2021 | 245.30 | 241.20 | 253.00 | 241.20 | 5657 | -0.30% |
| 04 Mar 2021 | 246.05 | 261.90 | 261.90 | 245.00 | 13796 | -4.09% |
| 03 Mar 2021 | 256.55 | 262.00 | 262.00 | 254.00 | 5038 | 0.20% |
| 02 Mar 2021 | 256.05 | 259.90 | 264.90 | 252.10 | 11569 | 0.22% |
| 01 Mar 2021 | 255.50 | 262.90 | 270.55 | 250.70 | 18860 | -0.85% |
| 26 Feb 2021 | 257.70 | 257.05 | 266.95 | 255.00 | 7302 | -2.18% |
| 25 Feb 2021 | 263.45 | 279.90 | 279.90 | 255.70 | 19378 | -1.18% |
| 24 Feb 2021 | 266.60 | 264.40 | 266.60 | 255.00 | 15494 | 4.98% |
| 23 Feb 2021 | 253.95 | 246.00 | 253.95 | 246.00 | 18075 | 4.98% |
| 22 Feb 2021 | 241.90 | 238.00 | 249.90 | 236.00 | 21549 | -1.85% |
| 19 Feb 2021 | 246.45 | 267.10 | 268.95 | 246.45 | 47284 | -4.99% |
| 18 Feb 2021 | 259.40 | 266.20 | 271.50 | 258.40 | 26161 | -4.63% |
| 17 Feb 2021 | 272.00 | 279.00 | 285.45 | 269.10 | 7562 | -2.51% |
| 16 Feb 2021 | 279.00 | 293.00 | 293.00 | 277.80 | 16703 | -4.58% |
| 15 Feb 2021 | 292.40 | 298.90 | 301.75 | 290.00 | 28525 | 1.74% |
| 12 Feb 2021 | 287.40 | 287.40 | 287.40 | 265.25 | 34795 | 4.99% |
| 11 Feb 2021 | 273.75 | 273.75 | 273.75 | 266.20 | 13804 | 4.99% |
| 10 Feb 2021 | 260.75 | 245.10 | 260.75 | 237.40 | 34326 | 4.99% |
| 09 Feb 2021 | 248.35 | 237.75 | 262.55 | 237.65 | 61389 | -0.72% |
| 08 Feb 2021 | 250.15 | 265.00 | 275.80 | 250.15 | 32794 | -4.99% |
| 05 Feb 2021 | 263.30 | 252.10 | 268.00 | 252.10 | 13655 | 2.07% |
| 04 Feb 2021 | 257.95 | 254.40 | 274.80 | 254.40 | 57410 | -3.66% |
| 03 Feb 2021 | 267.75 | 267.75 | 275.00 | 267.75 | 30101 | -4.99% |
| 02 Feb 2021 | 281.80 | 281.80 | 281.80 | 281.80 | 7175 | -4.99% |
| 01 Feb 2021 | 296.60 | 284.00 | 296.60 | 276.65 | 21040 | 4.99% |
| 29 Jan 2021 | 282.50 | 280.00 | 293.00 | 273.00 | 16000 | 1.22% |
| 28 Jan 2021 | 279.10 | 272.45 | 299.25 | 272.35 | 54015 | -2.63% |
| 27 Jan 2021 | 286.65 | 288.50 | 295.00 | 286.65 | 17178 | -4.99% |
| 25 Jan 2021 | 301.70 | 306.10 | 316.00 | 301.70 | 21650 | -4.99% |
| 22 Jan 2021 | 317.55 | 320.25 | 331.00 | 317.55 | 18456 | -5.00% |
| 21 Jan 2021 | 334.25 | 367.00 | 368.00 | 334.25 | 46009 | -4.99% |
| 20 Jan 2021 | 351.80 | 347.00 | 351.80 | 327.15 | 38359 | 5.00% |
| 19 Jan 2021 | 335.05 | 303.15 | 335.05 | 303.15 | 182698 | 5.00% |
| 18 Jan 2021 | 319.10 | 319.10 | 319.10 | 319.10 | 4301 | -4.99% |
| 15 Jan 2021 | 335.85 | 335.85 | 353.50 | 335.85 | 88756 | -4.99% |
| 14 Jan 2021 | 353.50 | 353.50 | 353.50 | 353.50 | 4869 | -5.00% |
| 13 Jan 2021 | 372.10 | 372.10 | 372.10 | 372.10 | 5077 | -4.99% |
| 12 Jan 2021 | 391.65 | 412.25 | 412.25 | 391.65 | 34049 | -5.00% |
| 11 Jan 2021 | 412.25 | 438.00 | 445.00 | 402.85 | 86853 | -2.78% |
| 08 Jan 2021 | 424.05 | 425.45 | 425.45 | 384.95 | 226806 | 4.65% |
| 07 Jan 2021 | 405.20 | 405.20 | 405.20 | 405.20 | 35010 | 4.99% |
| 06 Jan 2021 | 385.95 | 365.00 | 385.95 | 350.00 | 189194 | 9.99% |
| 05 Jan 2021 | 350.90 | 350.00 | 350.90 | 340.00 | 92772 | 10.00% |
| 04 Jan 2021 | 319.00 | 318.00 | 319.00 | 310.00 | 64296 | 10.00% |
| 01 Jan 2021 | 290.00 | 247.50 | 290.00 | 247.50 | 204236 | 19.98% |
| 31 Dec 2020 | 241.70 | 232.00 | 248.85 | 231.10 | 79616 | 6.06% |
| 30 Dec 2020 | 227.90 | 225.00 | 230.00 | 207.00 | 34264 | 3.47% |
| 29 Dec 2020 | 220.25 | 237.00 | 237.00 | 218.00 | 40470 | -5.21% |
| 28 Dec 2020 | 232.35 | 230.10 | 237.90 | 223.45 | 30400 | 0.98% |
