Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 25.87 | 26.49 | 26.49 | 25.20 | 5793 | -0.19% |
| 19 Dec 2025 | 25.92 | 26.53 | 26.53 | 25.30 | 2887 | -2.30% |
| 18 Dec 2025 | 26.53 | 26.49 | 28.90 | 26.49 | 7498 | -4.84% |
| 17 Dec 2025 | 27.88 | 28.02 | 28.02 | 27.88 | 2028 | -4.98% |
| 16 Dec 2025 | 29.34 | 27.75 | 29.50 | 27.75 | 2230 | 2.12% |
| 15 Dec 2025 | 28.73 | 28.27 | 30.48 | 28.27 | 15666 | -3.43% |
| 12 Dec 2025 | 29.75 | 32.84 | 32.84 | 29.75 | 11261 | -4.98% |
| 11 Dec 2025 | 31.31 | 28.35 | 31.31 | 28.33 | 18908 | 5.00% |
| 10 Dec 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 1847 | -4.97% |
| 09 Dec 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 858 | -5.00% |
| 08 Dec 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 931 | -4.98% |
| 05 Dec 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 1095 | -4.98% |
| 04 Dec 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 865 | -4.99% |
| 03 Dec 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 2470 | -9.98% |
| 02 Dec 2025 | 42.77 | 49.70 | 49.70 | 42.77 | 35648 | -10.00% |
| 01 Dec 2025 | 47.52 | 46.90 | 47.52 | 46.65 | 57979 | 20.00% |
| 28 Nov 2025 | 39.60 | 39.60 | 39.60 | 38.00 | 80770 | 20.00% |
| 27 Nov 2025 | 33.00 | 27.00 | 33.00 | 26.00 | 17843 | 20.00% |
| 26 Nov 2025 | 27.50 | 27.00 | 28.50 | 26.50 | 839 | -2.59% |
| 25 Nov 2025 | 28.23 | 28.05 | 29.00 | 26.50 | 548 | -0.39% |
| 24 Nov 2025 | 28.34 | 30.25 | 30.25 | 26.01 | 2828 | -0.77% |
| 21 Nov 2025 | 28.56 | 27.99 | 29.95 | 26.55 | 2768 | 4.58% |
| 20 Nov 2025 | 27.31 | 25.64 | 27.88 | 25.01 | 6495 | 5.44% |
| 19 Nov 2025 | 25.90 | 25.99 | 26.45 | 24.16 | 5123 | 1.97% |
| 18 Nov 2025 | 25.40 | 24.50 | 25.89 | 24.40 | 1734 | 4.74% |
| 17 Nov 2025 | 24.25 | 25.16 | 25.98 | 24.00 | 1644 | -3.62% |
| 14 Nov 2025 | 25.16 | 26.51 | 27.34 | 24.26 | 6686 | -9.66% |
| 13 Nov 2025 | 27.85 | 28.48 | 28.48 | 27.05 | 233 | 1.42% |
| 12 Nov 2025 | 27.46 | 27.48 | 27.49 | 26.73 | 1314 | 2.23% |
| 11 Nov 2025 | 26.86 | 27.49 | 27.49 | 26.10 | 2955 | -2.29% |
| 10 Nov 2025 | 27.49 | 28.49 | 28.89 | 27.37 | 7800 | 2.80% |
| 07 Nov 2025 | 26.74 | 26.91 | 26.91 | 25.01 | 2640 | 1.40% |
| 06 Nov 2025 | 26.37 | 24.00 | 26.69 | 23.50 | 8551 | 7.90% |
| 04 Nov 2025 | 24.44 | 23.70 | 24.50 | 23.68 | 10835 | 3.12% |
| 03 Nov 2025 | 23.70 | 23.69 | 23.70 | 23.35 | 1126 | 1.59% |
| 31 Oct 2025 | 23.33 | 24.11 | 24.99 | 22.75 | 5563 | -3.24% |
| 30 Oct 2025 | 24.11 | 24.05 | 24.98 | 24.00 | 1267 | 0.25% |
| 29 Oct 2025 | 24.05 | 26.00 | 26.00 | 24.00 | 3500 | -2.99% |
| 28 Oct 2025 | 24.79 | 25.01 | 25.05 | 24.75 | 1816 | -0.76% |
| 27 Oct 2025 | 24.98 | 25.54 | 25.99 | 24.51 | 3751 | 0.20% |
| 24 Oct 2025 | 24.93 | 25.85 | 27.43 | 24.55 | 13603 | -4.08% |
| 23 Oct 2025 | 25.99 | 24.60 | 28.92 | 24.50 | 13329 | -2.07% |
| 21 Oct 2025 | 26.54 | 30.50 | 30.50 | 26.01 | 3992 | -3.42% |
| 20 Oct 2025 | 27.48 | 29.00 | 29.00 | 25.90 | 7741 | -9.04% |
| 17 Oct 2025 | 30.21 | 29.91 | 30.97 | 28.55 | 804 | 1.48% |
| 16 Oct 2025 | 29.77 | 29.70 | 30.00 | 28.55 | 2292 | 0.85% |
| 15 Oct 2025 | 29.52 | 30.57 | 30.57 | 29.12 | 869 | -3.43% |
| 14 Oct 2025 | 30.57 | 31.44 | 31.44 | 30.15 | 79 | -0.13% |
| 13 Oct 2025 | 30.61 | 30.62 | 30.62 | 30.60 | 1386 | -0.03% |
| 10 Oct 2025 | 30.62 | 30.50 | 32.99 | 30.50 | 3894 | -1.45% |
| 09 Oct 2025 | 31.07 | 31.25 | 31.25 | 30.99 | 5 | 0.29% |
| 08 Oct 2025 | 30.98 | 31.81 | 31.81 | 30.00 | 1540 | -4.29% |
| 07 Oct 2025 | 32.37 | 32.47 | 32.47 | 30.40 | 2005 | 3.75% |
| 06 Oct 2025 | 31.20 | 30.99 | 31.20 | 29.75 | 2028 | 4.07% |
| 03 Oct 2025 | 29.98 | 32.25 | 32.25 | 29.75 | 750 | -3.76% |
| 01 Oct 2025 | 31.15 | 31.98 | 31.98 | 30.00 | 2124 | -0.80% |
| 30 Sep 2025 | 31.40 | 32.50 | 32.50 | 31.40 | 228 | -0.32% |
| 29 Sep 2025 | 31.50 | 31.99 | 32.96 | 31.23 | 1474 | 1.35% |
| 26 Sep 2025 | 31.08 | 31.24 | 31.49 | 30.94 | 243 | -0.03% |
| 25 Sep 2025 | 31.09 | 31.00 | 31.49 | 30.93 | 1715 | 1.01% |
| 24 Sep 2025 | 30.78 | 32.32 | 33.48 | 30.00 | 8109 | -4.11% |
| 23 Sep 2025 | 32.10 | 33.99 | 34.15 | 31.21 | 1863 | -4.15% |
| 22 Sep 2025 | 33.49 | 33.80 | 33.80 | 33.49 | 133 | 1.95% |
| 19 Sep 2025 | 32.85 | 33.50 | 33.50 | 31.05 | 1829 | 2.37% |
| 18 Sep 2025 | 32.09 | 33.49 | 34.00 | 31.30 | 4412 | -1.69% |
| 17 Sep 2025 | 32.64 | 33.50 | 33.50 | 32.50 | 247 | -3.94% |
| 16 Sep 2025 | 33.98 | 33.50 | 34.50 | 33.20 | 3604 | 1.77% |
| 15 Sep 2025 | 33.39 | 33.45 | 34.49 | 32.20 | 5559 | -0.18% |
| 12 Sep 2025 | 33.45 | 33.99 | 33.99 | 32.50 | 1076 | 1.24% |
| 11 Sep 2025 | 33.04 | 33.50 | 34.47 | 32.52 | 945 | -1.46% |
| 10 Sep 2025 | 33.53 | 33.50 | 34.00 | 32.50 | 3945 | -4.17% |
| 09 Sep 2025 | 34.99 | 34.67 | 35.00 | 33.30 | 1416 | 1.89% |
| 08 Sep 2025 | 34.34 | 37.55 | 37.55 | 34.00 | 2321 | -5.79% |
| 05 Sep 2025 | 36.45 | 37.14 | 37.14 | 35.00 | 2112 | 5.65% |
| 04 Sep 2025 | 34.50 | 37.25 | 37.25 | 34.00 | 718 | -3.36% |
| 03 Sep 2025 | 35.70 | 33.00 | 35.98 | 32.50 | 7316 | 11.88% |
| 02 Sep 2025 | 31.91 | 32.00 | 32.99 | 31.00 | 1400 | -0.28% |
| 01 Sep 2025 | 32.00 | 31.95 | 33.50 | 31.00 | 1440 | 0.00% |
| 29 Aug 2025 | 32.00 | 32.00 | 33.87 | 32.00 | 462 | -0.56% |
| 28 Aug 2025 | 32.18 | 32.94 | 34.22 | 31.84 | 200 | -2.31% |
| 26 Aug 2025 | 32.94 | 32.99 | 32.99 | 32.80 | 163 | 1.23% |
| 25 Aug 2025 | 32.54 | 32.00 | 33.49 | 31.90 | 3217 | 1.21% |
| 22 Aug 2025 | 32.15 | 33.00 | 33.99 | 32.00 | 3316 | -3.60% |
| 21 Aug 2025 | 33.35 | 35.92 | 35.92 | 33.20 | 4790 | -2.68% |
| 20 Aug 2025 | 34.27 | 36.90 | 36.90 | 33.50 | 6605 | -2.64% |
| 19 Aug 2025 | 35.20 | 34.12 | 36.75 | 34.10 | 2767 | 3.17% |
| 18 Aug 2025 | 34.12 | 35.00 | 36.42 | 31.15 | 3320 | 1.55% |
| 14 Aug 2025 | 33.60 | 37.50 | 37.51 | 33.55 | 3966 | -12.25% |
| 13 Aug 2025 | 38.29 | 38.31 | 38.31 | 38.29 | 24 | -0.34% |
| 12 Aug 2025 | 38.42 | 36.70 | 38.75 | 36.00 | 1061 | 4.18% |
| 11 Aug 2025 | 36.88 | 37.94 | 37.94 | 35.75 | 1384 | -2.79% |
| 08 Aug 2025 | 37.94 | 37.95 | 37.95 | 36.00 | 357 | -0.03% |
| 07 Aug 2025 | 37.95 | 35.77 | 38.39 | 35.76 | 1910 | -1.17% |
| 06 Aug 2025 | 38.40 | 38.80 | 38.80 | 36.00 | 709 | -1.03% |
| 05 Aug 2025 | 38.80 | 39.19 | 39.19 | 38.80 | 67 | 2.05% |
| 04 Aug 2025 | 38.02 | 37.00 | 39.40 | 35.50 | 1172 | 2.78% |
| 01 Aug 2025 | 36.99 | 41.00 | 41.00 | 36.80 | 5043 | -7.53% |
| 31 Jul 2025 | 40.00 | 40.00 | 40.10 | 39.80 | 453 | 0.00% |
| 30 Jul 2025 | 40.00 | 39.61 | 41.00 | 37.35 | 1047 | 0.50% |
| 29 Jul 2025 | 39.80 | 40.40 | 40.40 | 39.80 | 86 | -0.25% |
| 28 Jul 2025 | 39.90 | 39.87 | 39.90 | 39.80 | 557 | 2.57% |
| 25 Jul 2025 | 38.90 | 37.25 | 39.10 | 37.25 | 2193 | 4.26% |
| 24 Jul 2025 | 37.31 | 38.00 | 39.25 | 37.00 | 3004 | -1.82% |
| 23 Jul 2025 | 38.00 | 39.50 | 39.50 | 38.00 | 493 | 0.00% |
| 22 Jul 2025 | 38.00 | 38.00 | 38.00 | 36.51 | 260 | 0.00% |
| 21 Jul 2025 | 38.00 | 38.75 | 39.94 | 38.00 | 1073 | -1.09% |
| 18 Jul 2025 | 38.42 | 37.37 | 38.82 | 36.25 | 1847 | 2.81% |
| 17 Jul 2025 | 37.37 | 39.32 | 39.32 | 36.15 | 1433 | -5.42% |
| 16 Jul 2025 | 39.51 | 40.00 | 40.00 | 36.35 | 962 | -0.60% |
| 15 Jul 2025 | 39.75 | 39.00 | 40.00 | 38.51 | 185 | 6.20% |
| 14 Jul 2025 | 37.43 | 38.60 | 41.60 | 35.01 | 3508 | -6.45% |
| 11 Jul 2025 | 40.01 | 41.00 | 41.70 | 40.00 | 518 | -3.57% |
| 10 Jul 2025 | 41.49 | 39.97 | 41.49 | 39.26 | 90 | 3.29% |
| 09 Jul 2025 | 40.17 | 42.98 | 42.98 | 39.01 | 1601 | -3.55% |
| 08 Jul 2025 | 41.65 | 43.90 | 43.90 | 40.50 | 520 | -0.57% |
| 07 Jul 2025 | 41.89 | 39.80 | 42.00 | 39.80 | 400 | 2.52% |
| 04 Jul 2025 | 40.86 | 44.50 | 44.50 | 40.75 | 749 | 0.10% |
| 03 Jul 2025 | 40.82 | 40.75 | 44.00 | 40.70 | 1351 | 0.17% |
| 02 Jul 2025 | 40.75 | 39.90 | 45.50 | 39.90 | 2239 | 6.29% |
| 01 Jul 2025 | 38.34 | 39.80 | 40.11 | 38.27 | 523 | -4.15% |
| 30 Jun 2025 | 40.00 | 39.91 | 40.10 | 38.90 | 382 | -0.27% |
| 27 Jun 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 210 | -0.50% |
| 26 Jun 2025 | 40.31 | 40.31 | 40.31 | 39.00 | 184 | -0.54% |
| 25 Jun 2025 | 40.53 | 40.80 | 40.80 | 39.02 | 1555 | 0.67% |
| 24 Jun 2025 | 40.26 | 39.54 | 41.45 | 39.06 | 413 | 1.33% |
| 23 Jun 2025 | 39.73 | 41.43 | 41.43 | 38.65 | 1461 | -4.10% |
| 20 Jun 2025 | 41.43 | 39.90 | 44.00 | 38.65 | 2248 | 3.73% |
| 19 Jun 2025 | 39.94 | 43.70 | 43.70 | 38.27 | 1265 | -0.13% |
| 18 Jun 2025 | 39.99 | 40.90 | 40.90 | 37.00 | 3812 | 2.28% |
| 17 Jun 2025 | 39.10 | 38.99 | 42.99 | 38.99 | 1787 | 0.28% |
| 16 Jun 2025 | 38.99 | 36.40 | 39.99 | 35.00 | 320 | 7.23% |
| 13 Jun 2025 | 36.36 | 38.39 | 38.39 | 35.00 | 413 | -5.29% |
| 12 Jun 2025 | 38.39 | 38.60 | 38.60 | 38.39 | 193 | -0.62% |
| 11 Jun 2025 | 38.63 | 40.00 | 40.00 | 36.38 | 3170 | 2.33% |
| 10 Jun 2025 | 37.75 | 37.11 | 39.00 | 36.00 | 1359 | -0.94% |
| 09 Jun 2025 | 38.11 | 37.99 | 40.50 | 37.63 | 485 | 0.32% |
| 06 Jun 2025 | 37.99 | 37.00 | 38.49 | 37.00 | 478 | 0.00% |
| 05 Jun 2025 | 37.99 | 38.34 | 38.34 | 37.99 | 125 | -0.91% |
| 04 Jun 2025 | 38.34 | 37.00 | 38.83 | 36.19 | 1117 | 5.94% |
| 03 Jun 2025 | 36.19 | 38.31 | 39.00 | 34.00 | 4164 | -6.00% |
| 02 Jun 2025 | 38.50 | 44.00 | 44.00 | 38.31 | 506 | -0.49% |
| 30 May 2025 | 38.69 | 36.18 | 38.70 | 35.85 | 323 | 7.47% |
| 29 May 2025 | 36.00 | 38.80 | 38.80 | 34.80 | 2196 | -0.96% |
| 28 May 2025 | 36.35 | 36.00 | 39.00 | 32.20 | 2319 | -0.03% |
| 27 May 2025 | 36.36 | 39.26 | 39.26 | 35.50 | 1958 | -6.05% |
| 26 May 2025 | 38.70 | 38.99 | 38.99 | 36.00 | 676 | -0.54% |
| 23 May 2025 | 38.91 | 39.00 | 39.00 | 36.00 | 1029 | -0.23% |
| 22 May 2025 | 39.00 | 39.60 | 39.60 | 37.93 | 533 | 5.41% |
| 21 May 2025 | 37.00 | 37.00 | 37.50 | 37.00 | 680 | -5.97% |
| 20 May 2025 | 39.35 | 37.00 | 39.35 | 37.00 | 526 | -1.03% |
| 19 May 2025 | 39.76 | 37.90 | 40.99 | 37.90 | 2705 | 4.77% |
| 16 May 2025 | 37.95 | 38.43 | 38.43 | 36.02 | 1685 | 0.61% |
| 15 May 2025 | 37.72 | 38.60 | 38.78 | 36.95 | 2201 | 0.19% |
| 14 May 2025 | 37.65 | 40.52 | 41.00 | 37.00 | 8607 | -7.08% |
| 13 May 2025 | 40.52 | 39.94 | 40.80 | 35.10 | 2839 | 1.45% |
| 12 May 2025 | 39.94 | 40.00 | 41.00 | 39.00 | 1288 | 2.41% |
| 09 May 2025 | 39.00 | 39.00 | 39.50 | 37.11 | 314 | -1.34% |
| 08 May 2025 | 39.53 | 39.00 | 41.95 | 39.00 | 4524 | 6.12% |
| 07 May 2025 | 37.25 | 40.90 | 40.90 | 37.00 | 452 | -1.97% |
| 06 May 2025 | 38.00 | 39.39 | 40.00 | 38.00 | 585 | -3.06% |
| 05 May 2025 | 39.20 | 40.94 | 40.94 | 39.00 | 718 | -4.25% |
| 02 May 2025 | 40.94 | 40.99 | 40.99 | 39.02 | 44 | -0.12% |
| 30 Apr 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 3 | 0.59% |
| 29 Apr 2025 | 40.75 | 44.90 | 44.90 | 39.00 | 534 | -0.39% |
| 28 Apr 2025 | 40.91 | 38.29 | 45.47 | 38.29 | 590 | 6.87% |
| 25 Apr 2025 | 38.28 | 39.00 | 39.00 | 38.22 | 381 | -4.30% |
| 24 Apr 2025 | 40.00 | 42.10 | 42.10 | 39.51 | 2341 | -8.63% |
| 23 Apr 2025 | 43.78 | 41.39 | 44.00 | 41.39 | 27 | 3.13% |
| 22 Apr 2025 | 42.45 | 45.95 | 45.95 | 42.00 | 458 | 4.12% |
| 21 Apr 2025 | 40.77 | 46.01 | 46.01 | 40.55 | 4439 | -7.34% |
| 17 Apr 2025 | 44.00 | 44.00 | 45.65 | 40.45 | 1420 | 0.78% |
| 16 Apr 2025 | 43.66 | 43.00 | 51.60 | 43.00 | 5586 | 1.53% |
| 15 Apr 2025 | 43.00 | 36.91 | 44.68 | 36.91 | 1684 | 15.47% |
| 11 Apr 2025 | 37.24 | 42.00 | 42.00 | 35.86 | 621 | -0.13% |
| 09 Apr 2025 | 37.29 | 32.11 | 37.30 | 32.11 | 608 | -5.11% |
| 08 Apr 2025 | 39.30 | 43.00 | 44.50 | 37.00 | 733 | -10.88% |
| 07 Apr 2025 | 44.10 | 36.75 | 44.25 | 36.75 | 1813 | -0.65% |
| 04 Apr 2025 | 44.39 | 43.18 | 45.50 | 42.76 | 3195 | 2.30% |
| 03 Apr 2025 | 43.39 | 42.14 | 43.98 | 41.50 | 3649 | 3.48% |
| 02 Apr 2025 | 41.93 | 45.40 | 45.50 | 41.31 | 3660 | -8.65% |
| 01 Apr 2025 | 45.90 | 46.37 | 46.37 | 45.90 | 384 | -1.01% |
| 28 Mar 2025 | 46.37 | 42.82 | 46.90 | 42.82 | 1006 | 7.76% |
| 27 Mar 2025 | 43.03 | 43.50 | 47.00 | 43.02 | 242 | -1.08% |
| 26 Mar 2025 | 43.50 | 45.54 | 45.54 | 43.49 | 1552 | -5.43% |
| 25 Mar 2025 | 46.00 | 46.01 | 47.53 | 43.08 | 2317 | -3.89% |
| 24 Mar 2025 | 47.86 | 47.87 | 47.87 | 47.86 | 55 | 3.06% |
| 21 Mar 2025 | 46.44 | 48.00 | 48.00 | 46.05 | 1157 | 2.31% |
| 20 Mar 2025 | 45.39 | 40.63 | 48.00 | 40.63 | 1707 | 0.58% |
| 19 Mar 2025 | 45.13 | 43.15 | 45.99 | 42.87 | 870 | 4.66% |
| 18 Mar 2025 | 43.12 | 51.40 | 51.40 | 42.08 | 1271 | -7.76% |
| 17 Mar 2025 | 46.75 | 48.00 | 48.00 | 45.00 | 399 | -2.89% |
| 13 Mar 2025 | 48.14 | 49.00 | 49.00 | 48.14 | 485 | 0.71% |
| 12 Mar 2025 | 47.80 | 44.60 | 47.80 | 44.60 | 171 | 0.00% |
| 11 Mar 2025 | 47.80 | 48.99 | 48.99 | 44.11 | 473 | -0.35% |
| 10 Mar 2025 | 47.97 | 49.70 | 49.70 | 46.00 | 324 | 0.57% |
| 07 Mar 2025 | 47.70 | 48.85 | 50.00 | 44.50 | 1470 | -2.39% |
| 06 Mar 2025 | 48.87 | 50.00 | 50.00 | 48.87 | 47 | 3.98% |
| 05 Mar 2025 | 47.00 | 48.00 | 48.00 | 47.00 | 113 | 0.95% |
| 04 Mar 2025 | 46.56 | 42.00 | 49.00 | 42.00 | 613 | 0.13% |
| 03 Mar 2025 | 46.50 | 48.50 | 48.50 | 46.27 | 598 | 0.06% |
| 28 Feb 2025 | 46.47 | 44.50 | 48.79 | 40.00 | 1113 | 4.69% |
| 27 Feb 2025 | 44.39 | 47.99 | 47.99 | 44.39 | 823 | 0.50% |
| 25 Feb 2025 | 44.17 | 52.00 | 52.00 | 44.00 | 1297 | -7.52% |
| 24 Feb 2025 | 47.76 | 47.75 | 48.00 | 47.75 | 554 | 0.02% |
| 21 Feb 2025 | 47.75 | 47.90 | 47.90 | 47.67 | 48 | 9.32% |
| 20 Feb 2025 | 43.68 | 41.25 | 45.15 | 37.25 | 3396 | 6.41% |
| 19 Feb 2025 | 41.05 | 41.20 | 44.00 | 40.20 | 2512 | 2.62% |
| 18 Feb 2025 | 40.00 | 39.69 | 43.88 | 39.69 | 134 | -9.30% |
| 17 Feb 2025 | 44.10 | 48.99 | 48.99 | 44.10 | 1014 | -9.98% |
| 14 Feb 2025 | 48.99 | 44.60 | 48.99 | 44.60 | 187 | -1.03% |
| 13 Feb 2025 | 49.50 | 47.10 | 51.70 | 47.10 | 169 | 5.12% |
| 12 Feb 2025 | 47.09 | 49.90 | 49.90 | 40.92 | 567 | 3.59% |
| 11 Feb 2025 | 45.46 | 49.75 | 49.75 | 45.00 | 351 | -9.08% |
| 10 Feb 2025 | 50.00 | 51.00 | 51.00 | 50.00 | 88 | 0.20% |
| 07 Feb 2025 | 49.90 | 50.00 | 50.50 | 44.30 | 494 | 1.44% |
| 06 Feb 2025 | 49.19 | 48.00 | 50.25 | 45.11 | 673 | 2.27% |
| 05 Feb 2025 | 48.10 | 49.90 | 49.90 | 48.00 | 401 | 0.21% |
| 04 Feb 2025 | 48.00 | 51.20 | 51.20 | 48.00 | 171 | -2.04% |
| 03 Feb 2025 | 49.00 | 49.50 | 49.50 | 48.00 | 903 | 0.02% |
| 01 Feb 2025 | 48.99 | 50.50 | 50.50 | 47.39 | 499 | -1.78% |
| 31 Jan 2025 | 49.88 | 51.50 | 51.50 | 46.93 | 1621 | 0.97% |
| 30 Jan 2025 | 49.40 | 48.00 | 50.00 | 45.57 | 840 | 3.13% |
| 29 Jan 2025 | 47.90 | 48.00 | 48.00 | 43.80 | 475 | 4.24% |
| 28 Jan 2025 | 45.95 | 47.90 | 47.90 | 44.76 | 315 | 0.00% |
| 27 Jan 2025 | 45.95 | 47.98 | 47.98 | 45.11 | 1344 | -3.22% |
| 24 Jan 2025 | 47.48 | 47.99 | 47.99 | 45.25 | 139 | 0.00% |
| 23 Jan 2025 | 47.48 | 48.00 | 48.00 | 44.67 | 632 | 1.02% |
| 22 Jan 2025 | 47.00 | 44.91 | 47.00 | 42.67 | 322 | 4.65% |
| 21 Jan 2025 | 44.91 | 46.52 | 48.00 | 44.20 | 2880 | -3.46% |
| 20 Jan 2025 | 46.52 | 48.95 | 49.00 | 45.90 | 2212 | -3.06% |
| 17 Jan 2025 | 47.99 | 48.00 | 49.49 | 46.46 | 1222 | -1.86% |
| 16 Jan 2025 | 48.90 | 48.25 | 49.18 | 48.25 | 543 | 1.35% |
| 15 Jan 2025 | 48.25 | 47.92 | 49.39 | 47.00 | 549 | 1.64% |
| 14 Jan 2025 | 47.47 | 48.30 | 48.30 | 47.00 | 1371 | 2.31% |
| 13 Jan 2025 | 46.40 | 46.90 | 46.95 | 44.46 | 3353 | -0.83% |
| 10 Jan 2025 | 46.79 | 47.18 | 48.39 | 44.00 | 528 | 1.08% |
| 09 Jan 2025 | 46.29 | 47.00 | 47.20 | 45.62 | 341 | 1.96% |
| 08 Jan 2025 | 45.40 | 47.48 | 47.48 | 45.33 | 380 | -4.84% |
| 07 Jan 2025 | 47.71 | 48.00 | 48.00 | 45.60 | 1011 | -0.54% |
| 06 Jan 2025 | 47.97 | 46.60 | 48.40 | 46.00 | 2800 | 2.94% |
| 03 Jan 2025 | 46.60 | 46.99 | 46.99 | 44.65 | 433 | -0.83% |
| 02 Jan 2025 | 46.99 | 47.40 | 47.40 | 45.00 | 386 | 3.05% |
| 01 Jan 2025 | 45.60 | 45.50 | 47.70 | 45.50 | 365 | -0.15% |
| 31 Dec 2024 | 45.67 | 44.50 | 46.72 | 42.28 | 2613 | 2.63% |
| 30 Dec 2024 | 44.50 | 45.95 | 47.40 | 44.00 | 747 | -2.20% |
| 27 Dec 2024 | 45.50 | 44.82 | 45.94 | 43.70 | 2170 | 1.52% |
| 26 Dec 2024 | 44.82 | 48.60 | 48.60 | 44.21 | 4736 | -3.30% |
| 24 Dec 2024 | 46.35 | 45.00 | 46.35 | 42.75 | 180 | 3.00% |
| 23 Dec 2024 | 45.00 | 47.00 | 47.05 | 45.00 | 496 | -2.60% |
| 20 Dec 2024 | 46.20 | 42.00 | 46.20 | 42.00 | 2099 | 5.00% |
| 19 Dec 2024 | 44.00 | 43.10 | 45.25 | 43.09 | 720 | 2.09% |
| 18 Dec 2024 | 43.10 | 45.35 | 45.35 | 43.08 | 483 | -4.94% |
| 17 Dec 2024 | 45.34 | 48.14 | 48.14 | 43.56 | 931 | -1.11% |
| 16 Dec 2024 | 45.85 | 43.71 | 45.85 | 43.71 | 2347 | 4.90% |
| 13 Dec 2024 | 43.71 | 44.60 | 44.60 | 42.29 | 1396 | -1.80% |
| 12 Dec 2024 | 44.51 | 46.50 | 46.55 | 43.76 | 10172 | -3.26% |
| 11 Dec 2024 | 46.01 | 43.50 | 47.75 | 43.50 | 6187 | 1.12% |
| 10 Dec 2024 | 45.50 | 45.60 | 45.62 | 41.72 | 1094 | 4.72% |
| 09 Dec 2024 | 43.45 | 43.45 | 45.70 | 43.45 | 696 | -4.99% |
| 06 Dec 2024 | 45.73 | 44.55 | 45.75 | 41.76 | 716 | 4.17% |
| 05 Dec 2024 | 43.90 | 43.00 | 43.90 | 39.76 | 2455 | 5.00% |
| 04 Dec 2024 | 41.81 | 43.21 | 44.95 | 41.05 | 4611 | -3.24% |
| 03 Dec 2024 | 43.21 | 43.21 | 46.58 | 43.21 | 3183 | -4.99% |
| 02 Dec 2024 | 45.48 | 45.48 | 46.84 | 45.48 | 373 | -4.99% |
| 29 Nov 2024 | 47.87 | 52.89 | 52.89 | 47.87 | 1042 | -4.98% |
| 28 Nov 2024 | 50.38 | 50.42 | 50.42 | 45.80 | 19647 | 4.91% |
| 27 Nov 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 4130 | 4.98% |
| 26 Nov 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 913 | 4.98% |
| 25 Nov 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 102 | 4.99% |
| 22 Nov 2024 | 41.50 | 42.34 | 42.34 | 41.50 | 15 | -1.98% |
| 21 Nov 2024 | 42.34 | 43.00 | 43.00 | 42.34 | 58 | -1.99% |
| 19 Nov 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 6 | 1.98% |
| 18 Nov 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 88 | -1.99% |
| 14 Nov 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1443 | -2.00% |
| 13 Nov 2024 | 44.10 | 45.00 | 45.00 | 44.10 | 872 | -2.00% |
| 12 Nov 2024 | 45.00 | 44.29 | 45.19 | 44.29 | 900 | -0.42% |
| 11 Nov 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 1361 | -2.00% |
| 08 Nov 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 280 | -2.00% |
| 07 Nov 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 187 | -2.00% |
| 06 Nov 2024 | 48.01 | 47.70 | 48.01 | 46.15 | 6889 | 2.00% |
| 05 Nov 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 695 | -2.00% |
| 04 Nov 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 626 | -2.00% |
| 31 Oct 2024 | 49.01 | 48.96 | 49.01 | 48.96 | 120 | -1.88% |
| 30 Oct 2024 | 49.95 | 49.95 | 50.44 | 49.95 | 61 | -1.98% |
| 29 Oct 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 1 | -1.98% |
| 28 Oct 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 71 | -2.00% |
| 25 Oct 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 110 | -2.00% |
| 24 Oct 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 275 | -1.99% |
| 23 Oct 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 1242 | -1.99% |
| 22 Oct 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 74 | -1.98% |
| 21 Oct 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 611 | -1.99% |
| 18 Oct 2024 | 58.66 | 61.95 | 61.95 | 56.78 | 1694 | -1.73% |
| 17 Oct 2024 | 59.69 | 60.80 | 60.90 | 55.10 | 5275 | 2.91% |
| 16 Oct 2024 | 58.00 | 59.00 | 59.37 | 56.01 | 7706 | 2.56% |
| 15 Oct 2024 | 56.55 | 55.51 | 56.58 | 54.68 | 1711 | 4.94% |
| 14 Oct 2024 | 53.89 | 51.46 | 54.00 | 50.00 | 5315 | 4.72% |
| 11 Oct 2024 | 51.46 | 49.01 | 51.46 | 46.56 | 14902 | 5.00% |
| 10 Oct 2024 | 49.01 | 51.58 | 51.58 | 49.01 | 1538 | -4.98% |
| 09 Oct 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 975 | -4.99% |
| 08 Oct 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 1372 | -4.99% |
| 07 Oct 2024 | 57.14 | 63.14 | 63.14 | 57.14 | 7925 | -4.99% |
| 04 Oct 2024 | 60.14 | 61.82 | 61.82 | 57.66 | 8087 | 2.14% |
| 03 Oct 2024 | 58.88 | 53.42 | 59.02 | 53.40 | 12817 | 4.75% |
| 01 Oct 2024 | 56.21 | 60.35 | 60.35 | 55.80 | 9908 | -2.21% |
| 30 Sep 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 3345 | 4.99% |
| 27 Sep 2024 | 54.75 | 54.75 | 54.75 | 54.70 | 10938 | 4.99% |
| 26 Sep 2024 | 52.15 | 52.15 | 52.15 | 52.00 | 5696 | 4.99% |
| 25 Sep 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 7621 | 4.99% |
| 24 Sep 2024 | 47.31 | 45.06 | 47.31 | 42.85 | 4949 | 4.99% |
| 23 Sep 2024 | 45.06 | 44.80 | 47.00 | 44.80 | 2744 | 0.58% |
| 20 Sep 2024 | 44.80 | 47.40 | 47.40 | 43.00 | 2411 | -0.78% |
| 19 Sep 2024 | 45.15 | 47.99 | 48.42 | 45.02 | 8137 | -2.10% |
| 18 Sep 2024 | 46.12 | 46.12 | 46.12 | 45.00 | 11840 | 4.99% |
| 17 Sep 2024 | 43.93 | 43.80 | 43.93 | 40.11 | 9756 | 5.00% |
| 16 Sep 2024 | 41.84 | 41.84 | 41.84 | 38.05 | 29381 | 4.99% |
| 13 Sep 2024 | 39.85 | 37.40 | 39.85 | 37.40 | 17976 | 4.98% |
| 12 Sep 2024 | 37.96 | 39.95 | 39.95 | 37.96 | 26416 | -4.98% |
| 11 Sep 2024 | 39.95 | 42.01 | 42.01 | 39.95 | 2324 | -4.90% |
| 10 Sep 2024 | 42.01 | 41.20 | 43.55 | 41.01 | 2062 | -2.28% |
| 09 Sep 2024 | 42.99 | 45.49 | 45.49 | 42.61 | 1539 | -4.15% |
| 06 Sep 2024 | 44.85 | 45.30 | 45.65 | 43.30 | 1003 | -0.99% |
| 05 Sep 2024 | 45.30 | 47.84 | 47.84 | 44.45 | 2036 | -0.83% |
| 04 Sep 2024 | 45.68 | 43.41 | 47.02 | 43.41 | 2202 | 0.04% |
| 03 Sep 2024 | 45.66 | 44.15 | 46.95 | 44.15 | 4018 | 1.58% |
| 02 Sep 2024 | 44.95 | 47.35 | 47.35 | 43.25 | 4663 | -0.35% |
| 30 Aug 2024 | 45.11 | 46.90 | 46.99 | 43.50 | 28779 | 0.24% |
| 29 Aug 2024 | 45.00 | 46.78 | 46.78 | 42.35 | 49867 | 0.99% |
| 28 Aug 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 3568 | 5.00% |
| 27 Aug 2024 | 42.44 | 40.65 | 42.44 | 39.99 | 11884 | 5.00% |
| 26 Aug 2024 | 40.42 | 39.99 | 40.42 | 38.01 | 36467 | 4.99% |
| 23 Aug 2024 | 38.50 | 38.69 | 38.69 | 34.80 | 52675 | 9.44% |
| 22 Aug 2024 | 35.18 | 34.95 | 35.18 | 31.99 | 25433 | 9.97% |
| 21 Aug 2024 | 31.99 | 31.74 | 32.00 | 28.31 | 3537 | 5.58% |
| 20 Aug 2024 | 30.30 | 31.15 | 32.44 | 29.65 | 3004 | -2.73% |
| 19 Aug 2024 | 31.15 | 31.50 | 31.69 | 29.01 | 23345 | 8.12% |
| 16 Aug 2024 | 28.81 | 31.00 | 31.50 | 28.61 | 3843 | -8.22% |
| 14 Aug 2024 | 31.39 | 30.50 | 31.45 | 28.53 | 12388 | -0.95% |
| 13 Aug 2024 | 31.69 | 31.75 | 31.75 | 29.39 | 478 | -0.19% |
| 12 Aug 2024 | 31.75 | 31.72 | 32.78 | 31.70 | 1418 | 2.78% |
| 09 Aug 2024 | 30.89 | 33.50 | 33.50 | 30.02 | 1552 | -0.03% |
| 08 Aug 2024 | 30.90 | 31.65 | 31.75 | 30.90 | 2141 | 2.83% |
| 07 Aug 2024 | 30.05 | 32.19 | 33.50 | 28.51 | 9292 | -2.12% |
| 06 Aug 2024 | 30.70 | 31.50 | 32.49 | 30.30 | 1846 | -2.51% |
| 05 Aug 2024 | 31.49 | 33.03 | 33.05 | 30.21 | 1739 | -0.03% |
| 02 Aug 2024 | 31.50 | 31.01 | 33.95 | 31.01 | 3394 | -2.87% |
| 01 Aug 2024 | 32.43 | 31.50 | 32.63 | 31.08 | 2585 | 4.34% |
| 31 Jul 2024 | 31.08 | 32.70 | 33.40 | 31.00 | 9948 | -2.48% |
| 30 Jul 2024 | 31.87 | 32.50 | 33.30 | 31.51 | 11443 | 0.25% |
| 29 Jul 2024 | 31.79 | 31.99 | 31.99 | 30.05 | 879 | 2.38% |
| 26 Jul 2024 | 31.05 | 31.45 | 31.45 | 29.33 | 8168 | 3.64% |
| 25 Jul 2024 | 29.96 | 31.30 | 31.30 | 29.74 | 860 | -4.28% |
| 24 Jul 2024 | 31.30 | 29.85 | 31.99 | 29.45 | 350 | 1.00% |
| 23 Jul 2024 | 30.99 | 30.99 | 30.99 | 30.00 | 138 | 0.00% |
| 22 Jul 2024 | 30.99 | 29.80 | 31.49 | 29.80 | 42 | -1.12% |
| 19 Jul 2024 | 31.34 | 31.48 | 31.48 | 29.90 | 479 | 1.46% |
| 18 Jul 2024 | 30.89 | 30.96 | 30.96 | 30.27 | 305 | 2.42% |
| 16 Jul 2024 | 30.16 | 29.24 | 30.48 | 29.24 | 774 | 3.15% |
| 15 Jul 2024 | 29.24 | 31.48 | 31.48 | 28.83 | 6363 | -3.63% |
| 12 Jul 2024 | 30.34 | 31.28 | 31.28 | 30.32 | 1384 | -3.01% |
| 11 Jul 2024 | 31.28 | 31.28 | 31.28 | 30.49 | 447 | 0.00% |
| 10 Jul 2024 | 31.28 | 33.38 | 33.38 | 31.16 | 1685 | -2.52% |
| 09 Jul 2024 | 32.09 | 32.49 | 32.49 | 30.73 | 1561 | 2.79% |
| 08 Jul 2024 | 31.22 | 32.80 | 32.80 | 30.80 | 919 | -1.36% |
| 05 Jul 2024 | 31.65 | 32.98 | 32.98 | 30.37 | 7889 | -0.97% |
| 04 Jul 2024 | 31.96 | 33.69 | 34.95 | 31.96 | 19951 | -4.99% |
| 03 Jul 2024 | 33.64 | 34.24 | 34.24 | 33.64 | 1943 | 2.87% |
| 02 Jul 2024 | 32.70 | 34.34 | 34.34 | 32.45 | 4683 | -4.25% |
| 01 Jul 2024 | 34.15 | 33.56 | 34.40 | 32.72 | 484 | 0.77% |
| 28 Jun 2024 | 33.89 | 32.50 | 34.47 | 31.47 | 8204 | 2.32% |
| 27 Jun 2024 | 33.12 | 34.99 | 34.99 | 32.71 | 1602 | -3.80% |
| 26 Jun 2024 | 34.43 | 33.09 | 34.43 | 33.06 | 617 | 4.05% |
| 25 Jun 2024 | 33.09 | 34.49 | 36.45 | 33.06 | 4810 | -4.91% |
| 24 Jun 2024 | 34.80 | 34.90 | 34.99 | 33.83 | 256 | 2.87% |
| 21 Jun 2024 | 33.83 | 34.89 | 34.89 | 32.97 | 1462 | -2.51% |
| 20 Jun 2024 | 34.70 | 34.90 | 34.90 | 33.00 | 660 | 3.24% |
| 19 Jun 2024 | 33.61 | 33.25 | 35.05 | 31.90 | 10237 | 0.45% |
| 18 Jun 2024 | 33.46 | 33.00 | 35.47 | 33.00 | 5178 | -2.99% |
| 14 Jun 2024 | 34.49 | 33.03 | 34.85 | 33.03 | 3251 | -0.46% |
| 13 Jun 2024 | 34.65 | 34.77 | 34.77 | 31.70 | 3409 | 4.62% |
| 12 Jun 2024 | 33.12 | 34.81 | 34.99 | 32.50 | 89 | -2.01% |
| 11 Jun 2024 | 33.80 | 34.48 | 34.92 | 33.50 | 1178 | 1.62% |
| 10 Jun 2024 | 33.26 | 35.98 | 35.98 | 33.26 | 41 | -4.94% |
| 07 Jun 2024 | 34.99 | 37.48 | 37.48 | 33.96 | 4341 | -2.10% |
| 06 Jun 2024 | 35.74 | 35.82 | 35.82 | 35.73 | 258 | 4.75% |
| 05 Jun 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 12 | 4.98% |
| 04 Jun 2024 | 32.50 | 33.90 | 33.90 | 32.50 | 13 | -4.30% |
| 03 Jun 2024 | 33.96 | 35.60 | 35.60 | 33.03 | 373 | -2.27% |
| 31 May 2024 | 34.75 | 33.00 | 34.75 | 33.00 | 994 | 0.78% |
| 30 May 2024 | 34.48 | 35.15 | 35.15 | 33.00 | 503 | 0.97% |
| 29 May 2024 | 34.15 | 32.20 | 34.15 | 32.20 | 2629 | 4.98% |
| 28 May 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 2 | 0.00% |
| 27 May 2024 | 32.53 | 35.17 | 35.17 | 32.51 | 555 | -2.90% |
| 24 May 2024 | 33.50 | 34.50 | 34.65 | 32.00 | 7145 | 1.52% |
| 23 May 2024 | 33.00 | 34.00 | 34.00 | 33.00 | 894 | -1.90% |
| 22 May 2024 | 33.64 | 35.90 | 35.90 | 32.66 | 504 | -1.72% |
| 21 May 2024 | 34.23 | 34.23 | 34.23 | 32.65 | 2092 | 5.00% |
| 17 May 2024 | 32.60 | 33.49 | 33.49 | 32.42 | 636 | -2.66% |
| 16 May 2024 | 33.49 | 35.46 | 35.46 | 32.37 | 145 | -1.21% |
| 15 May 2024 | 33.90 | 36.10 | 36.10 | 33.75 | 648 | -3.14% |
| 14 May 2024 | 35.00 | 36.00 | 36.00 | 33.80 | 438 | -1.41% |
| 13 May 2024 | 35.50 | 35.70 | 35.70 | 35.48 | 508 | 4.41% |
| 10 May 2024 | 34.00 | 35.68 | 35.68 | 34.00 | 1188 | 0.00% |
| 09 May 2024 | 34.00 | 34.50 | 35.19 | 34.00 | 1454 | -1.45% |
| 08 May 2024 | 34.50 | 34.50 | 35.50 | 34.50 | 4050 | -0.98% |
| 07 May 2024 | 34.84 | 35.80 | 35.92 | 34.84 | 6071 | 1.78% |
| 06 May 2024 | 34.23 | 33.92 | 34.23 | 33.92 | 17442 | 5.00% |
| 03 May 2024 | 32.60 | 34.50 | 34.50 | 31.39 | 5183 | -1.24% |
| 02 May 2024 | 33.01 | 34.00 | 35.70 | 32.35 | 11885 | -2.91% |
| 30 Apr 2024 | 34.00 | 35.00 | 35.00 | 34.00 | 4038 | -1.73% |
| 29 Apr 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1001 | 0.00% |
| 26 Apr 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 154 | 0.06% |
| 25 Apr 2024 | 34.58 | 32.25 | 34.75 | 32.25 | 3391 | 3.63% |
| 24 Apr 2024 | 33.37 | 33.00 | 34.40 | 33.00 | 4531 | 0.85% |
| 23 Apr 2024 | 33.09 | 31.55 | 33.12 | 31.55 | 6742 | 4.88% |
| 22 Apr 2024 | 31.55 | 30.10 | 31.55 | 30.10 | 3971 | 4.92% |
| 19 Apr 2024 | 30.07 | 31.24 | 31.24 | 29.85 | 1461 | -3.22% |
| 18 Apr 2024 | 31.07 | 30.86 | 32.50 | 29.50 | 6241 | 0.19% |
| 16 Apr 2024 | 31.01 | 31.01 | 31.19 | 31.01 | 4708 | -4.99% |
| 15 Apr 2024 | 32.64 | 33.79 | 33.79 | 31.63 | 1008 | -1.95% |
| 12 Apr 2024 | 33.29 | 35.98 | 35.98 | 33.29 | 11507 | -4.99% |
| 10 Apr 2024 | 35.04 | 34.00 | 36.00 | 33.50 | 15607 | 1.74% |
| 09 Apr 2024 | 34.44 | 34.11 | 36.25 | 34.11 | 3137 | -2.88% |
| 08 Apr 2024 | 35.46 | 37.88 | 37.88 | 34.74 | 13547 | -2.93% |
| 05 Apr 2024 | 36.53 | 37.94 | 37.94 | 35.35 | 10313 | 1.08% |
| 04 Apr 2024 | 36.14 | 33.50 | 36.14 | 33.50 | 4273 | 5.00% |
| 03 Apr 2024 | 34.42 | 31.78 | 35.12 | 31.78 | 59813 | 2.90% |
| 02 Apr 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 3507 | -5.00% |
| 01 Apr 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 3988 | -4.99% |
| 28 Mar 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 178 | -5.00% |
| 27 Mar 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 2150 | -4.99% |
| 26 Mar 2024 | 41.06 | 41.20 | 41.20 | 41.06 | 4855 | -5.00% |
| 22 Mar 2024 | 43.22 | 47.76 | 47.76 | 43.22 | 17394 | -4.99% |
| 21 Mar 2024 | 45.49 | 45.45 | 45.49 | 44.02 | 19485 | 4.98% |
| 20 Mar 2024 | 43.33 | 43.33 | 43.33 | 40.04 | 40482 | 4.99% |
| 19 Mar 2024 | 41.27 | 41.27 | 41.27 | 41.24 | 24041 | 4.99% |
| 18 Mar 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 4558 | 4.99% |
| 15 Mar 2024 | 37.44 | 37.43 | 37.44 | 37.40 | 9564 | 4.99% |
| 14 Mar 2024 | 35.66 | 35.67 | 35.67 | 32.50 | 130569 | 4.94% |
| 13 Mar 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 28228 | 4.97% |
| 12 Mar 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 27 | 5.00% |
| 11 Mar 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 15650 | 0.00% |
| 04 Mar 2024 | 30.83 | 31.88 | 31.88 | 30.29 | 40995 | -3.29% |
| 26 Feb 2024 | 31.88 | 33.55 | 33.55 | 31.88 | 11960 | -4.98% |
| 19 Feb 2024 | 33.55 | 33.83 | 33.83 | 32.16 | 34553 | -0.83% |
| 12 Feb 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 4318 | 5.00% |
| 05 Feb 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 110 | 0.00% |
| 29 Jan 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 1007 | 0.00% |
| 08 Jan 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 12950 | 4.99% |
| 01 Jan 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 150 | 0.00% |
| 18 Dec 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 25 | 0.00% |
| 11 Dec 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 300 | 0.00% |
| 04 Dec 2023 | 30.69 | 30.69 | 30.69 | 29.17 | 55502 | 0.00% |
| 28 Nov 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 225 | 0.00% |
| 20 Nov 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 155 | 0.00% |
| 13 Nov 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 1286 | 4.99% |
| 30 Oct 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 51 | 0.00% |
| 23 Oct 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 4329 | 0.00% |
| 09 Oct 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 31305 | 4.99% |
| 03 Oct 2023 | 27.84 | 27.84 | 27.84 | 27.84 | 50 | 0.00% |
| 25 Sep 2023 | 27.84 | 27.84 | 27.84 | 27.84 | 200 | 0.00% |
| 11 Sep 2023 | 27.84 | 27.84 | 27.84 | 27.84 | 1305 | 0.00% |
| 04 Sep 2023 | 27.84 | 27.84 | 27.84 | 27.84 | 200 | 0.00% |
| 28 Aug 2023 | 27.84 | 27.84 | 27.84 | 27.84 | 100 | 4.98% |
| 21 Aug 2023 | 26.52 | 24.00 | 26.52 | 24.00 | 21916 | 4.99% |
| 14 Aug 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 2611 | -4.97% |
| 07 Aug 2023 | 26.58 | 27.97 | 27.97 | 26.58 | 7070 | -4.97% |
| 31 Jul 2023 | 27.97 | 27.97 | 27.97 | 27.97 | 199 | 0.00% |
| 24 Jul 2023 | 27.97 | 27.98 | 27.98 | 26.59 | 2287 | -0.04% |
| 10 Jul 2023 | 27.98 | 27.98 | 27.98 | 27.98 | 25 | 0.00% |
| 03 Jul 2023 | 27.98 | 27.98 | 27.98 | 27.98 | 1 | 4.99% |
| 05 Jun 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 10 | 0.00% |
| 29 May 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 5 | 0.00% |
| 22 May 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 29 | 0.00% |
| 08 May 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 5 | 5.00% |
| 10 Apr 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 2000 | 0.00% |
| 13 Mar 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 25 | 0.00% |
| 06 Mar 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 8 | 0.00% |
| 27 Feb 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 300 | 4.96% |
| 06 Feb 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 25 | 0.00% |
| 30 Jan 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 78 | 0.00% |
| 16 Jan 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 20 | 0.00% |
| 09 Jan 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 47 | 0.00% |
| 02 Jan 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 58 | 0.00% |
| 26 Dec 2022 | 24.18 | 24.18 | 24.18 | 24.18 | 2 | 0.00% |
| 21 Dec 2022 | 24.18 | 24.18 | 24.18 | 24.18 | 2 | 4.99% |
| 20 Dec 2022 | 23.03 | 23.03 | 23.03 | 23.03 | 1 | 4.97% |
| 19 Dec 2022 | 21.94 | 21.94 | 21.94 | 21.94 | 4 | 5.03% |
| 16 Dec 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 2 | 4.97% |
| 15 Dec 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 2 | 4.96% |
| 14 Dec 2022 | 18.96 | 18.96 | 18.96 | 18.96 | 6 | 4.93% |
| 13 Dec 2022 | 18.07 | 18.07 | 18.07 | 18.07 | 1 | 4.94% |
| 12 Dec 2022 | 17.22 | 17.22 | 17.22 | 17.22 | 4 | 5.00% |
| 09 Dec 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 14 | 4.86% |
| 08 Dec 2022 | 15.64 | 15.64 | 15.64 | 15.64 | 9 | 4.90% |
| 07 Dec 2022 | 14.91 | 14.91 | 14.91 | 14.91 | 1 | 4.93% |
| 06 Dec 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 5 | 4.87% |
| 05 Dec 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 5 | 4.96% |
| 02 Dec 2022 | 12.91 | 12.91 | 12.91 | 12.91 | 23 | 4.96% |
| 01 Dec 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 10 | 4.95% |
| 30 Nov 2022 | 11.72 | 11.72 | 11.72 | 11.72 | 10 | 5.02% |
| 29 Nov 2022 | 11.16 | 11.16 | 11.16 | 11.16 | 4 | 4.99% |
| 28 Nov 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 1 | 4.94% |
| 25 Nov 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | 4.97% |
| 24 Nov 2022 | 9.65 | 9.65 | 9.65 | 9.65 | 1 | 5.01% |
| 23 Nov 2022 | 9.19 | 9.19 | 9.19 | 9.19 | 6 | 5.03% |
| 22 Nov 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 11 | 4.92% |
| 21 Nov 2022 | 8.34 | 8.34 | 8.34 | 8.34 | 51 | 5.04% |
