Laffans Petrochemicals Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	31.01	30.83	33.89	30.75	1356	1.21%
18 Dec 2025	30.64	33.44	33.44	30.35	705	-3.71%
17 Dec 2025	31.82	34.70	34.70	31.72	679	-4.96%
16 Dec 2025	33.48	33.48	33.48	33.48	11	0.00%
15 Dec 2025	33.48	33.48	33.48	33.48	1036	-0.03%
12 Dec 2025	33.49	33.49	33.49	33.49	10	0.00%
11 Dec 2025	33.49	33.80	33.80	33.49	20	-0.98%
10 Dec 2025	33.82	32.00	33.83	32.00	1015	8.40%
09 Dec 2025	31.20	31.75	32.65	30.00	3397	3.93%
08 Dec 2025	30.02	31.23	31.91	29.76	2974	-4.49%
05 Dec 2025	31.43	34.54	34.54	31.23	2030	-3.20%
04 Dec 2025	32.47	31.51	32.75	31.51	4672	3.08%
03 Dec 2025	31.50	32.70	32.70	31.50	1020	-3.67%
02 Dec 2025	32.70	33.65	33.65	31.32	2774	-2.82%
01 Dec 2025	33.65	32.50	33.96	32.50	3258	-0.21%
28 Nov 2025	33.72	34.50	34.50	31.26	9215	1.11%
27 Nov 2025	33.35	35.50	35.50	33.21	1438	-2.68%
26 Nov 2025	34.27	33.43	34.93	33.10	4276	2.51%
25 Nov 2025	33.43	33.00	35.54	33.00	794	1.30%
24 Nov 2025	33.00	33.00	35.79	33.00	2858	-0.48%
21 Nov 2025	33.16	34.39	34.39	33.15	404	-4.58%
20 Nov 2025	34.75	33.02	34.98	32.54	1196	6.27%
19 Nov 2025	32.70	34.50	34.95	32.60	586	0.40%
18 Nov 2025	32.57	33.00	33.00	32.55	777	-1.30%
17 Nov 2025	33.00	34.69	34.69	33.00	716	-0.03%
14 Nov 2025	33.01	34.90	34.90	32.05	1729	4.76%
13 Nov 2025	31.51	34.00	34.00	29.75	15609	-6.86%
12 Nov 2025	33.83	34.00	34.50	33.60	837	0.68%
11 Nov 2025	33.60	37.12	37.12	33.60	1196	-1.73%
10 Nov 2025	34.19	35.00	35.57	34.00	2602	-3.88%
07 Nov 2025	35.57	35.50	36.40	34.51	1878	0.20%
06 Nov 2025	35.50	37.47	37.47	35.02	4717	-4.31%
04 Nov 2025	37.10	36.90	38.00	36.00	485	0.43%
03 Nov 2025	36.94	37.50	37.50	36.90	885	5.54%
31 Oct 2025	35.00	35.69	36.50	34.01	3770	-1.24%
30 Oct 2025	35.44	36.99	36.99	35.00	726	-1.42%
29 Oct 2025	35.95	37.18	37.18	35.60	1405	-2.50%
28 Oct 2025	36.87	37.85	37.85	35.60	2177	-0.16%
27 Oct 2025	36.93	37.22	38.50	35.73	3542	-0.78%
24 Oct 2025	37.22	37.85	37.85	37.00	1023	-0.98%
23 Oct 2025	37.59	38.20	38.20	35.03	4118	-1.60%
21 Oct 2025	38.20	34.10	38.80	34.10	691	1.33%
20 Oct 2025	37.70	35.00	38.40	34.25	2882	6.20%
17 Oct 2025	35.50	34.85	35.50	34.80	1885	3.95%
16 Oct 2025	34.15	37.49	37.49	34.01	1950	-0.64%
15 Oct 2025	34.37	36.00	38.50	33.08	4445	-2.44%
14 Oct 2025	35.23	38.75	38.75	33.50	3637	-1.59%
13 Oct 2025	35.80	38.03	38.03	35.15	339	-5.62%
10 Oct 2025	37.93	32.88	37.93	32.88	1279	11.85%
09 Oct 2025	33.91	33.65	36.41	33.00	3180	-1.08%
08 Oct 2025	34.28	34.50	34.50	33.61	2506	0.82%
07 Oct 2025	34.00	34.02	35.96	33.15	696	-0.06%
06 Oct 2025	34.02	34.20	36.81	34.02	3935	-2.52%
03 Oct 2025	34.90	35.80	35.80	34.30	923	-2.54%
01 Oct 2025	35.81	36.67	38.59	35.15	2256	-2.35%
30 Sep 2025	36.67	37.00	37.65	35.00	3426	-0.65%
29 Sep 2025	36.91	35.55	37.75	35.55	2719	0.52%
26 Sep 2025	36.72	35.61	38.88	34.60	5241	-1.82%
25 Sep 2025	37.40	38.91	38.91	36.86	11121	2.19%
24 Sep 2025	36.60	37.95	38.75	36.13	9938	2.66%
23 Sep 2025	35.65	38.39	38.39	35.01	3618	-5.69%
22 Sep 2025	37.80	39.71	39.71	35.76	603	0.43%
19 Sep 2025	37.64	38.33	38.33	36.00	492	0.05%
18 Sep 2025	37.62	38.56	38.56	36.69	2495	1.68%
17 Sep 2025	37.00	36.95	38.66	36.95	2230	0.19%
16 Sep 2025	36.93	36.86	38.84	36.17	3489	0.22%
15 Sep 2025	36.85	39.60	39.90	36.70	4013	-5.66%
12 Sep 2025	39.06	36.98	41.78	34.35	18463	12.18%
11 Sep 2025	34.82	35.70	38.00	34.17	3225	-2.46%
10 Sep 2025	35.70	37.84	37.84	35.26	5557	-1.92%
09 Sep 2025	36.40	39.40	39.49	36.36	12248	-5.36%
08 Sep 2025	38.46	34.06	39.52	34.06	8233	4.82%
05 Sep 2025	36.69	37.48	37.48	35.50	8644	3.64%
04 Sep 2025	35.40	34.85	36.07	34.85	861	1.29%
03 Sep 2025	34.95	34.35	35.40	34.01	1656	1.69%
02 Sep 2025	34.37	34.40	35.55	33.02	955	4.09%
01 Sep 2025	33.02	31.50	34.75	31.50	7020	5.50%
29 Aug 2025	31.30	34.85	35.50	30.70	8028	-9.46%
28 Aug 2025	34.57	36.40	36.40	34.38	3533	-5.16%
26 Aug 2025	36.45	33.80	36.45	33.50	2313	10.25%
25 Aug 2025	33.06	34.43	34.43	33.01	1128	-3.98%
22 Aug 2025	34.43	35.49	35.49	33.00	2900	1.56%
21 Aug 2025	33.90	34.85	36.49	33.26	1860	-1.51%
20 Aug 2025	34.42	33.85	34.42	33.26	837	2.75%
19 Aug 2025	33.50	35.04	35.04	33.50	1523	-4.39%
18 Aug 2025	35.04	34.15	36.41	34.00	5269	1.51%
14 Aug 2025	34.52	36.00	36.00	34.01	1472	0.06%
13 Aug 2025	34.50	35.05	35.05	34.00	3011	0.41%
12 Aug 2025	34.36	35.82	36.80	34.11	1195	-4.56%
11 Aug 2025	36.00	36.55	38.20	35.25	7920	-1.04%
08 Aug 2025	36.38	35.94	41.10	35.80	120870	6.22%
07 Aug 2025	34.25	34.85	34.97	34.25	650	-1.72%
06 Aug 2025	34.85	33.90	35.19	33.58	7208	3.94%
05 Aug 2025	33.53	34.63	35.22	33.05	1460	-3.18%
04 Aug 2025	34.63	32.50	35.11	32.50	2054	6.06%
01 Aug 2025	32.65	34.92	34.92	32.65	50	0.31%
31 Jul 2025	32.55	32.30	33.50	32.30	3060	-0.76%
30 Jul 2025	32.80	32.17	32.80	32.15	1348	2.15%
29 Jul 2025	32.11	32.50	32.50	30.87	76	-1.20%
28 Jul 2025	32.50	31.39	32.80	31.00	2610	3.54%
25 Jul 2025	31.39	33.48	33.48	30.30	14664	-6.24%
24 Jul 2025	33.48	34.70	34.70	33.32	1753	-1.82%
23 Jul 2025	34.10	33.00	34.68	33.00	21696	3.33%
22 Jul 2025	33.00	33.70	33.70	31.10	7392	0.00%
21 Jul 2025	33.00	33.10	33.25	32.84	4758	0.24%
18 Jul 2025	32.92	31.59	33.30	31.00	3724	3.95%
17 Jul 2025	31.67	32.26	33.44	30.70	9585	-0.03%
16 Jul 2025	31.68	33.68	33.68	31.10	1156	-3.27%
15 Jul 2025	32.75	31.90	32.91	31.00	2643	6.23%
14 Jul 2025	30.83	30.22	32.57	30.22	7527	-0.55%
11 Jul 2025	31.00	31.00	32.10	30.70	3931	0.42%
10 Jul 2025	30.87	30.80	32.48	30.21	7685	-1.78%
09 Jul 2025	31.43	31.46	32.00	31.01	6352	-0.10%
08 Jul 2025	31.46	32.30	32.48	31.33	10282	-3.44%
07 Jul 2025	32.58	31.45	32.68	31.26	9386	4.93%
04 Jul 2025	31.05	32.00	32.49	31.00	8500	-2.17%
03 Jul 2025	31.74	32.00	33.69	31.31	16318	-2.49%
02 Jul 2025	32.55	31.90	32.99	31.90	2916	4.09%
01 Jul 2025	31.27	30.73	33.36	30.50	11417	1.72%
30 Jun 2025	30.74	31.76	33.41	30.11	17808	-2.75%
27 Jun 2025	31.61	32.90	32.90	30.00	8217	0.96%
26 Jun 2025	31.31	32.76	32.76	29.99	16471	-3.96%
25 Jun 2025	32.60	33.39	33.39	31.31	26923	2.52%
24 Jun 2025	31.80	32.00	33.80	31.75	9398	0.16%
23 Jun 2025	31.75	29.99	32.67	29.99	16591	6.90%
20 Jun 2025	29.70	30.40	30.99	29.69	10197	-2.30%
19 Jun 2025	30.40	32.45	33.00	29.53	9271	-6.29%
18 Jun 2025	32.44	32.87	32.87	30.06	528	-0.83%
17 Jun 2025	32.71	31.00	32.79	30.85	135	5.52%
16 Jun 2025	31.00	30.25	32.98	30.00	5985	-0.80%
13 Jun 2025	31.25	32.05	33.94	30.80	9156	-4.58%
12 Jun 2025	32.75	33.72	33.72	31.00	9865	-1.24%
11 Jun 2025	33.16	33.00	33.90	32.12	8645	0.48%
10 Jun 2025	33.00	35.79	35.79	32.85	8680	-0.51%
09 Jun 2025	33.17	34.97	36.88	32.04	24686	-2.21%
06 Jun 2025	33.92	34.00	36.00	33.00	13212	0.36%
05 Jun 2025	33.80	32.71	34.35	32.71	2751	-1.00%
04 Jun 2025	34.14	35.00	35.49	33.54	1045	-2.49%
03 Jun 2025	35.01	35.50	35.50	35.00	1552	-0.06%
02 Jun 2025	35.03	34.92	35.03	33.96	2456	-1.99%
30 May 2025	35.74	37.48	38.00	35.63	7951	-4.69%
29 May 2025	37.50	36.01	37.69	36.01	1377	4.14%
28 May 2025	36.01	36.96	36.96	35.13	914	2.16%
27 May 2025	35.25	36.11	36.60	35.11	3335	-3.61%
26 May 2025	36.57	36.41	37.90	36.37	6640	-4.47%
23 May 2025	38.28	40.90	40.90	38.18	3439	-4.73%
22 May 2025	40.18	39.20	40.89	39.20	2393	2.50%
21 May 2025	39.20	39.20	39.20	37.70	1305	4.98%
20 May 2025	37.34	38.00	39.64	37.11	667	-1.74%
19 May 2025	38.00	39.98	39.98	37.40	1677	-0.86%
16 May 2025	38.33	39.25	39.25	36.51	1873	2.32%
15 May 2025	37.46	37.85	37.85	37.45	220	3.80%
14 May 2025	36.09	39.15	39.15	35.77	1596	-3.43%
13 May 2025	37.37	35.05	38.32	35.00	1412	2.16%
12 May 2025	36.58	35.35	36.75	33.90	2934	3.48%
09 May 2025	35.35	35.30	39.00	35.30	1033	-4.85%
08 May 2025	37.15	36.57	38.34	35.11	554	1.59%
07 May 2025	36.57	38.00	38.00	36.51	961	-3.76%
06 May 2025	38.00	38.00	38.00	37.90	61	-1.38%
05 May 2025	38.53	39.17	39.17	37.76	740	-1.66%
02 May 2025	39.18	39.00	40.75	39.00	2223	0.95%
30 Apr 2025	38.81	38.85	38.85	38.45	3376	4.24%
29 Apr 2025	37.23	39.00	39.00	37.10	3851	0.22%
28 Apr 2025	37.15	37.15	39.00	37.15	1788	0.00%
25 Apr 2025	37.15	38.85	38.85	37.15	1159	-4.69%
24 Apr 2025	38.98	39.55	39.55	36.51	1804	3.34%
23 Apr 2025	37.72	37.57	39.34	37.57	839	0.40%
22 Apr 2025	37.57	38.99	38.99	37.56	1094	-0.08%
21 Apr 2025	37.60	37.14	38.99	36.01	5488	1.24%
17 Apr 2025	37.14	35.75	37.14	35.50	2777	4.97%
16 Apr 2025	35.38	35.02	36.70	35.02	4516	1.03%
15 Apr 2025	35.02	34.00	35.48	34.00	1191	3.33%
11 Apr 2025	33.89	34.43	34.43	33.01	1636	3.32%
09 Apr 2025	32.80	32.05	32.80	32.05	496	2.34%
08 Apr 2025	32.05	31.99	32.94	31.70	2963	1.33%
07 Apr 2025	31.63	31.63	32.20	31.63	3043	-4.99%
04 Apr 2025	33.29	33.37	34.99	33.00	4110	-0.21%
03 Apr 2025	33.36	34.80	35.17	33.36	4632	-0.42%
02 Apr 2025	33.50	32.16	33.76	32.16	2431	4.17%
01 Apr 2025	32.16	30.69	33.64	30.69	4199	-0.43%
28 Mar 2025	32.30	34.00	34.00	32.30	4604	-5.00%
27 Mar 2025	34.00	34.96	34.96	33.22	2666	-2.75%
26 Mar 2025	34.96	37.89	37.89	34.87	2192	-4.74%
25 Mar 2025	36.70	37.43	37.43	35.56	8391	-1.95%
24 Mar 2025	37.43	38.27	39.87	37.00	15141	-2.19%
21 Mar 2025	38.27	38.82	39.00	36.32	17224	5.43%
20 Mar 2025	36.30	36.30	36.30	34.51	39352	10.00%
19 Mar 2025	33.00	32.90	33.00	32.90	6267	10.00%
18 Mar 2025	30.00	27.28	30.00	25.21	22532	9.97%
17 Mar 2025	27.28	26.70	30.90	26.51	21025	-7.37%
13 Mar 2025	29.45	30.10	32.16	29.45	4165	-4.97%
12 Mar 2025	30.99	29.95	31.26	29.45	151	3.47%
11 Mar 2025	29.95	31.99	31.99	29.25	4525	-2.38%
10 Mar 2025	30.68	31.60	32.00	30.67	4193	-4.96%
07 Mar 2025	32.28	32.80	32.80	31.47	3468	0.88%
06 Mar 2025	32.00	33.15	33.16	30.51	8024	1.30%
05 Mar 2025	31.59	30.10	31.59	30.09	3162	4.99%
04 Mar 2025	30.09	31.13	32.00	29.58	10796	-3.34%
03 Mar 2025	31.13	31.15	31.15	31.13	4869	-4.98%
28 Feb 2025	32.76	32.76	32.76	32.76	1256	-1.97%
27 Feb 2025	33.42	33.42	33.42	33.42	4086	-1.99%
25 Feb 2025	34.10	34.79	34.79	34.10	6170	-1.98%
24 Feb 2025	34.79	34.80	34.80	34.79	1588	-2.00%
21 Feb 2025	35.50	36.22	36.22	35.50	3943	-1.99%
20 Feb 2025	36.22	36.22	36.22	36.22	4880	-1.98%
19 Feb 2025	36.95	36.95	36.95	36.95	2002	-1.99%
18 Feb 2025	37.70	37.70	37.70	37.70	1534	-1.98%
17 Feb 2025	38.46	38.46	38.46	38.46	430	-1.99%
14 Feb 2025	39.24	39.24	39.24	39.24	1364	-2.00%
13 Feb 2025	40.04	40.04	40.04	40.04	1581	-1.98%
12 Feb 2025	40.85	40.85	40.85	40.85	1340	-1.99%
11 Feb 2025	41.68	41.68	41.68	41.68	121	-2.00%
10 Feb 2025	42.53	42.53	42.53	42.53	860	-1.98%
07 Feb 2025	43.39	43.38	43.39	43.38	1156	-1.97%
06 Feb 2025	44.26	44.26	44.26	44.26	1628	-1.99%
05 Feb 2025	45.16	45.16	45.16	45.16	1046	-2.00%
04 Feb 2025	46.08	46.08	46.08	46.08	924	-2.00%
03 Feb 2025	47.02	47.02	47.02	47.02	696	-1.98%
01 Feb 2025	47.97	48.94	48.94	47.97	958	-1.98%
31 Jan 2025	48.94	48.94	48.94	48.94	5849	-1.98%
30 Jan 2025	49.93	49.95	49.95	49.93	171	-1.98%
29 Jan 2025	50.94	50.34	50.94	50.34	1227	-0.82%
28 Jan 2025	51.36	51.36	51.36	51.36	1288	-1.98%
27 Jan 2025	52.40	52.40	52.40	52.40	652	-1.98%
24 Jan 2025	53.46	56.00	56.00	53.40	3939	-4.86%
23 Jan 2025	56.19	55.60	57.63	55.60	6586	2.37%
22 Jan 2025	54.89	58.75	58.75	54.50	7204	-1.91%
21 Jan 2025	55.96	55.95	55.96	54.37	15691	4.99%
20 Jan 2025	53.30	53.20	53.30	53.20	9466	4.98%
17 Jan 2025	50.77	49.75	50.88	48.80	5295	4.59%
16 Jan 2025	48.54	48.65	49.98	48.37	1950	-0.43%
15 Jan 2025	48.75	49.70	49.70	47.22	16131	-1.91%
14 Jan 2025	49.70	48.65	49.97	48.65	3476	2.16%
13 Jan 2025	48.65	49.70	49.85	46.00	4265	1.74%
10 Jan 2025	47.82	47.39	49.74	45.03	7570	0.91%
09 Jan 2025	47.39	50.71	51.73	47.21	9410	-4.63%
08 Jan 2025	49.69	53.00	53.00	49.10	4714	-3.76%
07 Jan 2025	51.63	53.00	53.00	51.14	1956	-2.79%
06 Jan 2025	53.11	53.25	57.74	53.11	9772	-4.99%
03 Jan 2025	55.90	58.60	58.60	55.00	1202	-1.93%
02 Jan 2025	57.00	57.94	58.79	55.13	231	0.46%
01 Jan 2025	56.74	56.30	57.00	55.00	2933	2.96%
31 Dec 2024	55.11	54.83	56.00	52.00	7274	2.53%
30 Dec 2024	53.75	53.50	57.00	51.97	6048	-1.74%
27 Dec 2024	54.70	55.00	55.27	52.71	6636	3.52%
26 Dec 2024	52.84	52.43	55.05	52.25	13248	0.78%
24 Dec 2024	52.43	54.68	54.68	51.22	2166	-0.13%
23 Dec 2024	52.50	53.41	54.45	51.80	11782	-3.67%
20 Dec 2024	54.50	59.75	59.80	54.50	15773	-4.99%
19 Dec 2024	57.36	58.72	58.72	55.21	6362	-0.81%
18 Dec 2024	57.83	57.00	57.83	56.74	16574	4.99%
17 Dec 2024	55.08	52.48	55.08	52.46	13177	4.99%
16 Dec 2024	52.46	48.70	52.46	47.48	20924	4.98%
13 Dec 2024	49.97	52.60	52.60	49.97	21945	-5.00%
12 Dec 2024	52.60	55.36	56.89	52.60	18182	-4.99%
11 Dec 2024	55.36	58.27	60.00	55.36	35810	-4.99%
10 Dec 2024	58.27	61.33	61.33	58.27	10234	-4.99%
09 Dec 2024	61.33	61.35	65.20	61.33	18965	-4.99%
06 Dec 2024	64.55	70.00	70.85	64.55	15263	-4.99%
05 Dec 2024	67.94	69.49	69.99	66.16	2261	0.53%
04 Dec 2024	67.58	65.70	68.78	62.55	12490	2.71%
03 Dec 2024	65.80	65.33	67.00	65.33	25609	-4.30%
02 Dec 2024	68.76	74.00	74.25	68.76	18617	-4.99%
29 Nov 2024	72.37	75.00	76.99	71.35	27815	-3.30%
28 Nov 2024	74.84	79.79	79.79	72.85	29444	-3.12%
27 Nov 2024	77.25	80.87	81.80	73.25	62288	2.85%
26 Nov 2024	75.11	76.50	81.00	70.55	72379	0.55%
25 Nov 2024	74.70	71.00	75.00	69.70	78927	10.03%
22 Nov 2024	67.89	60.36	68.85	59.16	32310	11.79%
21 Nov 2024	60.73	66.80	66.80	59.56	57331	-6.97%
19 Nov 2024	65.28	69.00	76.00	63.00	234870	2.50%
18 Nov 2024	63.69	56.85	63.69	55.50	237795	19.99%
14 Nov 2024	53.08	56.00	56.00	52.00	43970	-0.36%
13 Nov 2024	53.27	53.64	56.49	51.00	67272	4.39%
12 Nov 2024	51.03	50.49	54.40	48.71	118744	4.19%
11 Nov 2024	48.98	50.74	50.74	45.99	15508	2.30%
08 Nov 2024	47.88	47.98	48.57	46.52	2246	-0.21%
07 Nov 2024	47.98	47.99	48.00	46.80	968	1.01%
06 Nov 2024	47.50	47.80	47.80	46.05	3116	-0.63%
05 Nov 2024	47.80	47.07	48.00	45.61	4535	1.08%
04 Nov 2024	47.29	47.10	48.57	45.77	3931	-2.05%
01 Nov 2024	48.28	47.90	49.69	47.90	3958	0.79%
31 Oct 2024	47.90	48.75	48.99	47.01	1543	0.78%
30 Oct 2024	47.53	46.00	48.90	45.60	7195	2.44%
29 Oct 2024	46.40	47.29	47.29	45.10	3276	1.87%
28 Oct 2024	45.55	45.31	45.65	44.00	1412	5.05%
25 Oct 2024	43.36	44.02	45.22	43.30	2051	-5.08%
24 Oct 2024	45.68	45.34	46.73	44.74	8970	0.75%
23 Oct 2024	45.34	45.66	45.66	42.70	916	5.93%
22 Oct 2024	42.80	48.00	48.00	40.55	19443	-11.15%
21 Oct 2024	48.17	47.00	49.90	44.35	11066	5.17%
18 Oct 2024	45.80	44.90	46.00	43.65	3211	1.04%
17 Oct 2024	45.33	44.85	46.00	44.85	658	-1.88%
16 Oct 2024	46.20	45.75	46.28	45.00	2260	-0.17%
15 Oct 2024	46.28	46.00	47.00	45.45	3332	1.14%
14 Oct 2024	45.76	46.50	47.38	44.00	6788	-2.74%
11 Oct 2024	47.05	47.00	49.01	46.11	7506	1.01%
10 Oct 2024	46.58	45.00	47.70	45.00	4960	2.04%
09 Oct 2024	45.65	44.74	47.79	44.70	8475	4.25%
08 Oct 2024	43.79	43.95	44.00	41.01	2970	4.84%
07 Oct 2024	41.77	44.95	44.95	41.30	10559	-5.28%
04 Oct 2024	44.10	45.99	45.99	42.11	6553	-1.08%
03 Oct 2024	44.58	45.45	46.45	44.30	9161	-4.23%
01 Oct 2024	46.55	46.20	47.00	45.50	2992	1.13%
30 Sep 2024	46.03	46.45	47.00	45.22	7993	-0.90%
27 Sep 2024	46.45	49.85	49.88	45.52	31645	-4.89%
26 Sep 2024	48.84	50.40	52.90	46.40	73141	-1.93%
25 Sep 2024	49.80	42.74	49.84	42.74	340095	19.88%
24 Sep 2024	41.54	42.26	42.26	41.40	949	-3.26%
23 Sep 2024	42.94	43.88	44.40	42.75	4613	-0.19%
20 Sep 2024	43.02	43.00	43.84	41.21	1039	1.34%
19 Sep 2024	42.45	44.88	44.88	41.65	6482	-2.82%
18 Sep 2024	43.68	42.00	44.75	40.40	7219	3.98%
17 Sep 2024	42.01	42.09	43.40	41.99	2773	-0.12%
16 Sep 2024	42.06	42.35	43.50	41.15	4272	-0.68%
13 Sep 2024	42.35	43.80	44.00	42.35	3632	-1.94%
12 Sep 2024	43.19	44.00	44.00	42.11	6281	1.41%
11 Sep 2024	42.59	43.00	44.65	41.40	13823	-0.95%
10 Sep 2024	43.00	40.80	43.45	40.80	12541	4.52%
09 Sep 2024	41.14	39.16	41.39	39.16	4426	0.37%
06 Sep 2024	40.99	41.46	42.39	40.53	4980	-2.87%
05 Sep 2024	42.20	42.00	42.50	41.45	6635	3.56%
04 Sep 2024	40.75	42.50	42.50	40.42	1245	-0.75%
03 Sep 2024	41.06	42.00	42.60	40.83	4611	-1.53%
02 Sep 2024	41.70	41.65	42.88	41.65	4757	0.12%
30 Aug 2024	41.65	41.64	41.70	40.71	5073	3.53%
29 Aug 2024	40.23	43.55	43.55	39.80	6862	-2.12%
28 Aug 2024	41.10	40.87	41.75	40.80	11228	0.76%
27 Aug 2024	40.79	42.80	42.80	40.54	12373	0.25%
26 Aug 2024	40.69	42.00	42.00	40.11	6506	-3.00%
23 Aug 2024	41.95	42.48	43.00	41.01	6530	-1.25%
22 Aug 2024	42.48	42.65	42.88	41.50	7037	1.14%
21 Aug 2024	42.00	41.20	42.85	41.01	5472	0.02%
20 Aug 2024	41.99	41.47	42.30	40.21	5775	1.55%
19 Aug 2024	41.35	41.00	41.57	39.91	5868	4.31%
16 Aug 2024	39.64	41.58	41.58	39.37	33656	-4.64%
14 Aug 2024	41.57	42.00	42.30	40.80	3850	-3.10%
13 Aug 2024	42.90	42.00	42.99	41.90	6850	2.31%
12 Aug 2024	41.93	47.00	47.00	41.05	20540	-3.81%
09 Aug 2024	43.59	39.50	47.84	39.50	144934	9.33%
08 Aug 2024	39.87	37.85	40.40	37.85	3091	2.23%
07 Aug 2024	39.00	39.70	39.70	38.75	1509	1.01%
06 Aug 2024	38.61	39.02	41.30	38.50	5073	-1.05%
05 Aug 2024	39.02	40.90	40.90	39.00	3568	-4.55%
02 Aug 2024	40.88	40.10	40.90	40.00	4544	1.92%
01 Aug 2024	40.11	40.10	41.40	39.07	6659	2.58%
31 Jul 2024	39.10	39.30	40.11	38.10	18211	-2.49%
30 Jul 2024	40.10	40.90	40.91	38.30	10867	-2.39%
29 Jul 2024	41.08	40.80	42.69	40.71	4396	0.56%
26 Jul 2024	40.85	40.45	41.70	40.40	1726	-0.61%
25 Jul 2024	41.10	42.00	42.00	40.55	2238	-2.10%
24 Jul 2024	41.98	41.02	42.25	40.29	1065	2.34%
23 Jul 2024	41.02	42.00	42.00	40.80	214	-0.70%
22 Jul 2024	41.31	40.99	44.80	40.61	13824	3.69%
19 Jul 2024	39.84	39.33	41.69	39.33	3100	-1.53%
18 Jul 2024	40.46	38.30	42.00	37.90	13358	1.12%
16 Jul 2024	40.01	39.65	41.55	39.65	4863	-2.30%
15 Jul 2024	40.95	41.00	41.00	39.35	4290	3.75%
12 Jul 2024	39.47	40.37	40.89	38.70	5361	-2.23%
11 Jul 2024	40.37	38.66	40.39	38.66	1612	4.50%
10 Jul 2024	38.63	40.31	40.99	38.56	3036	-2.25%
09 Jul 2024	39.52	40.05	41.00	39.52	3924	0.18%
08 Jul 2024	39.45	39.46	40.00	39.40	1850	-0.03%
05 Jul 2024	39.46	39.50	40.00	39.20	2509	-2.57%
04 Jul 2024	40.50	41.87	41.87	39.26	2652	0.05%
03 Jul 2024	40.48	40.30	41.00	40.00	3917	0.45%
02 Jul 2024	40.30	40.55	40.55	40.30	587	-1.08%
01 Jul 2024	40.74	40.00	40.80	38.80	2940	3.01%
28 Jun 2024	39.55	40.44	41.00	39.50	2531	-1.05%
27 Jun 2024	39.97	42.00	42.00	39.25	7178	-0.35%
26 Jun 2024	40.11	40.08	41.73	40.08	1373	0.07%
25 Jun 2024	40.08	40.87	41.70	40.03	2120	0.07%
24 Jun 2024	40.05	41.64	41.64	39.75	4579	-5.74%
21 Jun 2024	42.49	42.74	42.75	41.85	2665	1.82%
20 Jun 2024	41.73	43.70	43.75	41.00	5279	-2.55%
19 Jun 2024	42.82	39.65	43.40	39.65	29344	7.94%
18 Jun 2024	39.67	42.49	42.49	38.50	5625	-3.27%
14 Jun 2024	41.01	41.00	41.19	39.75	10629	3.69%
13 Jun 2024	39.55	39.20	40.25	39.20	1961	-0.15%
12 Jun 2024	39.61	39.80	40.88	38.55	3045	-0.48%
11 Jun 2024	39.80	39.40	40.35	39.00	465	1.14%
10 Jun 2024	39.35	40.00	41.40	39.01	1435	1.00%
07 Jun 2024	38.96	39.05	40.49	38.57	1401	-0.23%
06 Jun 2024	39.05	39.30	41.49	37.65	7065	0.15%
05 Jun 2024	38.99	39.50	39.50	37.61	823	4.25%
04 Jun 2024	37.40	39.90	39.90	36.00	12242	-2.88%
03 Jun 2024	38.51	38.40	40.34	37.68	12186	4.25%
31 May 2024	36.94	38.50	39.90	36.00	9060	-4.65%
30 May 2024	38.74	40.20	40.20	38.50	536	-1.95%
29 May 2024	39.51	39.90	40.40	38.55	4515	0.41%
28 May 2024	39.35	41.70	41.70	38.51	12297	-1.53%
27 May 2024	39.96	40.00	41.80	38.22	11655	-0.08%
24 May 2024	39.99	38.00	40.80	38.00	14541	6.64%
23 May 2024	37.50	38.42	39.90	37.01	13054	-0.45%
22 May 2024	37.67	40.40	40.40	36.65	42206	-7.08%
21 May 2024	40.54	45.00	45.50	38.70	29521	-9.14%
18 May 2024	44.62	44.90	45.00	44.50	1242	2.67%
17 May 2024	43.46	43.90	44.80	41.99	6991	-3.36%
16 May 2024	44.97	44.00	45.30	43.75	1407	0.49%
15 May 2024	44.75	46.00	46.00	43.60	4369	-1.65%
14 May 2024	45.50	44.50	45.80	43.80	3860	4.38%
13 May 2024	43.59	46.40	46.40	43.00	5466	-4.41%
10 May 2024	45.60	46.30	46.30	44.95	432	1.88%
09 May 2024	44.76	47.70	47.70	44.50	6276	-4.26%
08 May 2024	46.75	47.20	47.75	46.75	2000	-0.70%
07 May 2024	47.08	46.22	47.90	46.20	19455	0.66%
06 May 2024	46.77	48.50	48.50	46.46	1264	-2.68%
03 May 2024	48.06	47.40	48.25	47.40	3836	1.80%
02 May 2024	47.21	47.39	48.00	46.10	2048	-0.61%
30 Apr 2024	47.50	47.68	48.29	46.00	5885	-0.54%
29 Apr 2024	47.76	50.00	50.00	47.00	6943	-3.32%
26 Apr 2024	49.40	49.49	50.90	48.00	2889	-1.53%
25 Apr 2024	50.17	50.40	50.99	48.18	19485	1.54%
24 Apr 2024	49.41	48.30	49.70	47.35	5560	3.67%
23 Apr 2024	47.66	48.00	49.35	47.41	4910	0.00%
22 Apr 2024	47.66	45.17	48.00	45.17	22892	5.51%
19 Apr 2024	45.17	45.81	46.85	45.00	4781	-1.59%
18 Apr 2024	45.90	47.69	47.69	45.65	5991	-1.35%
16 Apr 2024	46.53	46.15	47.50	46.15	776	0.78%
15 Apr 2024	46.17	47.95	47.95	45.00	6343	-2.49%
12 Apr 2024	47.35	46.85	47.90	45.31	12152	1.26%
10 Apr 2024	46.76	48.50	48.50	46.20	5623	-0.66%
09 Apr 2024	47.07	47.90	47.90	45.40	3638	-0.25%
08 Apr 2024	47.19	49.84	49.84	46.15	11195	-2.48%
05 Apr 2024	48.39	48.20	49.95	48.20	5046	-1.08%
04 Apr 2024	48.92	50.40	50.80	48.90	15542	-0.73%
03 Apr 2024	49.28	50.45	50.45	48.00	1531	1.78%
02 Apr 2024	48.42	48.00	50.00	48.00	9777	0.90%
01 Apr 2024	47.99	47.92	48.20	46.20	10842	2.59%
28 Mar 2024	46.78	45.05	47.80	44.50	35072	3.89%
27 Mar 2024	45.03	47.51	51.29	44.50	30744	-7.52%
26 Mar 2024	48.69	51.53	51.53	48.05	5094	-2.03%
22 Mar 2024	49.70	51.00	51.00	49.35	5472	1.00%
21 Mar 2024	49.21	49.90	51.60	48.50	4945	-0.59%
20 Mar 2024	49.50	50.37	50.97	48.50	5967	0.71%
19 Mar 2024	49.15	51.98	51.98	48.20	14365	-3.53%
18 Mar 2024	50.95	51.00	53.75	50.00	23420	1.51%
15 Mar 2024	50.19	50.13	51.70	49.40	17852	0.12%
14 Mar 2024	50.13	49.95	52.20	49.16	56365	3.19%
13 Mar 2024	48.58	53.90	53.90	47.99	24585	-6.70%
12 Mar 2024	52.07	54.95	56.00	50.25	74789	-3.47%
11 Mar 2024	53.94	58.40	58.70	50.80	64296	-6.03%
07 Mar 2024	57.40	54.89	58.00	53.00	185515	8.34%
06 Mar 2024	52.98	48.85	55.90	45.10	135191	9.89%
05 Mar 2024	48.21	46.50	48.85	46.00	19283	4.53%
04 Mar 2024	46.12	45.23	47.00	45.03	5781	0.94%
02 Mar 2024	45.69	45.45	46.80	45.40	1168	-0.15%
01 Mar 2024	45.76	47.79	47.79	45.15	6627	-1.42%
29 Feb 2024	46.42	47.95	48.00	45.50	4631	-0.85%
28 Feb 2024	46.82	48.10	49.89	45.15	13010	-2.40%
27 Feb 2024	47.97	49.49	49.50	47.50	10980	-0.85%
26 Feb 2024	48.38	51.00	51.00	48.00	17019	-3.20%
23 Feb 2024	49.98	51.30	51.30	49.51	6081	0.62%
22 Feb 2024	49.67	51.30	51.30	48.76	5196	0.77%
21 Feb 2024	49.29	49.80	50.00	49.16	6194	-2.11%
20 Feb 2024	50.35	50.99	51.00	49.80	4035	-1.00%
19 Feb 2024	50.86	49.50	51.79	49.50	6235	2.15%
16 Feb 2024	49.79	50.25	50.25	48.50	9944	-0.92%
15 Feb 2024	50.25	50.48	51.00	50.00	31601	-0.46%
14 Feb 2024	50.48	52.10	53.00	49.15	36701	-2.75%
13 Feb 2024	51.91	53.89	53.89	50.00	27146	-1.70%
12 Feb 2024	52.81	54.90	54.90	51.20	114384	7.73%
09 Feb 2024	49.02	49.00	50.30	47.50	37246	1.60%
08 Feb 2024	48.25	47.90	49.00	46.75	43034	3.72%
07 Feb 2024	46.52	47.00	49.44	46.00	135667	-0.94%
06 Feb 2024	46.96	54.00	54.00	44.81	155600	-11.85%
05 Feb 2024	53.27	52.99	54.00	51.17	52367	4.12%
02 Feb 2024	51.16	52.80	54.18	50.50	17081	-0.51%
01 Feb 2024	51.42	50.70	52.97	50.25	35764	1.42%
31 Jan 2024	50.70	53.90	53.90	50.01	28391	-1.63%
30 Jan 2024	51.54	52.45	52.80	49.50	94823	2.30%
29 Jan 2024	50.38	53.84	53.84	48.90	51385	-3.93%
25 Jan 2024	52.44	49.69	53.00	46.98	211277	15.25%
24 Jan 2024	45.50	44.70	46.00	44.00	1786	2.94%
23 Jan 2024	44.20	49.85	49.85	41.80	3602	-2.13%
20 Jan 2024	45.16	47.90	47.90	42.60	6172	-2.78%
19 Jan 2024	46.45	49.40	49.40	45.10	7487	1.64%
18 Jan 2024	45.70	48.00	48.00	45.45	4397	-0.65%
17 Jan 2024	46.00	47.50	47.99	43.15	9168	-1.71%
16 Jan 2024	46.80	47.50	47.50	46.00	2508	0.52%
15 Jan 2024	46.56	48.00	48.00	46.05	5327	-0.94%
12 Jan 2024	47.00	49.85	49.85	45.51	2817	-0.42%
11 Jan 2024	47.20	48.99	48.99	46.75	1287	-1.05%
10 Jan 2024	47.70	48.90	48.90	44.61	1497	0.57%
09 Jan 2024	47.43	47.00	48.00	45.76	2779	1.02%
08 Jan 2024	46.95	47.95	47.95	45.00	2486	0.30%
05 Jan 2024	46.81	48.80	48.80	46.00	7179	-0.40%
04 Jan 2024	47.00	45.14	48.80	44.60	5719	0.47%
03 Jan 2024	46.78	48.84	48.84	46.10	2839	0.93%
02 Jan 2024	46.35	49.45	49.45	46.21	3152	-2.32%
01 Jan 2024	47.45	47.90	48.00	45.90	9541	4.86%
29 Dec 2023	45.25	43.75	46.05	43.00	1461	3.43%
28 Dec 2023	43.75	48.70	48.70	43.00	2905	-4.27%
27 Dec 2023	45.70	43.32	45.94	43.32	1704	-2.35%
26 Dec 2023	46.80	47.90	47.90	43.55	2166	4.09%
22 Dec 2023	44.96	49.85	49.85	44.11	1797	-2.26%
21 Dec 2023	46.00	48.50	48.50	44.65	946	3.93%
20 Dec 2023	44.26	49.90	49.90	44.20	3447	-3.76%
19 Dec 2023	45.99	47.99	50.95	45.26	5312	-4.17%
18 Dec 2023	47.99	52.70	52.70	46.50	2812	2.11%
15 Dec 2023	47.00	50.85	50.85	46.00	3341	-1.88%
14 Dec 2023	47.90	49.90	49.90	47.22	781	0.84%
13 Dec 2023	47.50	52.44	52.44	47.10	4401	-0.59%
12 Dec 2023	47.78	49.59	51.50	47.10	11799	-3.65%
11 Dec 2023	49.59	49.89	51.00	47.50	21594	3.59%
08 Dec 2023	47.87	49.00	49.85	45.00	19763	1.59%
07 Dec 2023	47.12	45.51	48.00	45.51	7847	3.51%
06 Dec 2023	45.52	49.50	49.50	45.51	738	-0.33%
05 Dec 2023	45.67	49.80	49.80	45.26	5712	-4.62%
04 Dec 2023	47.88	48.90	49.70	45.51	1330	1.87%
01 Dec 2023	47.00	48.90	48.90	45.02	1645	0.00%
30 Nov 2023	47.00	47.85	47.85	45.01	707	-0.02%
29 Nov 2023	47.01	46.45	51.00	46.45	30088	2.35%
28 Nov 2023	45.93	45.00	46.00	43.75	22467	4.39%
24 Nov 2023	44.00	46.35	46.35	41.80	6744	-1.54%
23 Nov 2023	44.69	45.00	45.00	42.17	254	2.03%
22 Nov 2023	43.80	46.40	46.40	43.30	471	1.86%
21 Nov 2023	43.00	46.40	46.40	42.35	517	-0.39%
20 Nov 2023	43.17	46.40	46.40	42.61	1352	0.16%
17 Nov 2023	43.10	46.45	46.45	42.02	3204	-0.92%
16 Nov 2023	43.50	43.85	44.90	43.50	712	-1.07%
15 Nov 2023	43.97	46.45	46.45	41.30	857	1.41%
13 Nov 2023	43.36	46.45	46.45	41.00	919	0.39%
12 Nov 2023	43.19	43.99	46.24	43.00	39949	-1.84%
10 Nov 2023	44.00	44.00	44.00	44.00	20	2.80%
09 Nov 2023	42.80	43.00	43.00	42.00	1233	-0.44%
08 Nov 2023	42.99	41.04	43.89	41.04	120	4.85%
07 Nov 2023	41.00	42.10	43.00	41.00	1646	-2.61%
06 Nov 2023	42.10	44.00	44.00	42.10	445	0.24%
03 Nov 2023	42.00	41.85	43.85	41.85	878	0.36%
01 Nov 2023	41.85	41.85	41.85	41.85	858	0.84%
31 Oct 2023	41.50	43.61	43.61	41.50	96	1.22%
30 Oct 2023	41.00	40.50	41.00	40.50	15	4.51%
27 Oct 2023	39.23	39.29	39.29	39.23	150	-6.35%
26 Oct 2023	41.89	41.00	41.90	41.00	256	1.80%
25 Oct 2023	41.15	42.06	42.06	41.15	415	-2.16%
23 Oct 2023	42.06	42.06	42.06	42.06	121	0.00%
20 Oct 2023	42.06	41.50	44.85	41.50	114	-2.19%
19 Oct 2023	43.00	41.54	43.00	41.54	506	3.22%
18 Oct 2023	41.66	44.90	44.90	41.66	5316	-5.04%
17 Oct 2023	43.87	43.85	43.90	41.79	13329	4.20%
16 Oct 2023	42.10	43.50	43.50	42.10	553	-2.09%
13 Oct 2023	43.00	42.00	43.00	42.00	312	-1.40%
12 Oct 2023	43.61	43.80	43.80	42.16	3287	2.54%
11 Oct 2023	42.53	43.80	43.80	41.51	1665	1.26%
10 Oct 2023	42.00	40.20	46.20	40.20	2381	0.00%
09 Oct 2023	42.00	43.95	43.95	40.81	641	-2.30%
06 Oct 2023	42.99	42.30	43.00	42.30	950	1.63%
05 Oct 2023	42.30	42.89	43.00	42.10	2447	0.59%
04 Oct 2023	42.05	44.15	44.20	41.77	1706	-3.42%
03 Oct 2023	43.54	37.65	46.80	37.65	5939	11.58%
29 Sep 2023	39.02	40.85	40.85	38.60	623	-4.48%
28 Sep 2023	40.85	38.23	40.95	38.23	580	6.08%
27 Sep 2023	38.51	41.71	41.71	38.13	1726	-7.69%
26 Sep 2023	41.72	42.05	42.05	40.50	252	3.70%
25 Sep 2023	40.23	40.10	41.81	40.10	417	0.25%
22 Sep 2023	40.13	40.13	40.13	40.13	200	-0.45%
21 Sep 2023	40.31	41.94	42.00	40.05	1099	-0.47%
20 Sep 2023	40.50	41.95	41.95	40.12	329	0.97%
18 Sep 2023	40.11	41.70	41.95	40.10	7958	0.15%
15 Sep 2023	40.05	37.10	41.00	37.10	2694	0.12%
14 Sep 2023	40.00	40.99	40.99	40.00	225	0.00%
13 Sep 2023	40.00	38.39	40.00	38.39	299	0.03%
12 Sep 2023	39.99	39.50	41.99	38.71	332	0.73%
11 Sep 2023	39.70	41.11	42.00	39.70	480	-1.49%
08 Sep 2023	40.30	40.20	40.30	40.20	101	-1.71%
07 Sep 2023	41.00	40.80	41.00	40.80	346	-1.80%
06 Sep 2023	41.75	42.30	42.40	40.60	5576	2.81%
05 Sep 2023	40.61	40.50	41.89	40.00	3782	-3.08%
04 Sep 2023	41.90	40.00	42.00	40.00	501	4.75%
01 Sep 2023	40.00	39.46	40.00	39.46	1273	1.39%
31 Aug 2023	39.45	39.41	39.45	39.41	301	0.13%
30 Aug 2023	39.40	41.00	41.00	39.20	1447	-3.10%
29 Aug 2023	40.66	40.00	41.98	40.00	583	2.08%
25 Aug 2023	39.83	42.00	42.00	39.45	5782	-2.85%
24 Aug 2023	41.00	40.00	41.00	40.00	2017	2.50%
23 Aug 2023	40.00	40.00	40.00	39.00	2879	0.00%
22 Aug 2023	40.00	40.99	40.99	39.20	3990	-0.50%
21 Aug 2023	40.20	42.66	42.66	39.50	4362	3.72%
18 Aug 2023	38.76	38.74	38.76	38.74	792	1.55%
17 Aug 2023	38.17	39.80	40.95	37.32	7283	-4.53%
16 Aug 2023	39.98	39.95	40.05	39.95	400	-0.67%
14 Aug 2023	40.25	40.25	41.45	39.21	2285	-2.40%
11 Aug 2023	41.24	42.00	42.00	39.11	919	3.10%
10 Aug 2023	40.00	39.11	40.00	39.11	136	-0.62%
09 Aug 2023	40.25	40.00	40.99	39.96	980	0.73%
08 Aug 2023	39.96	40.76	41.00	39.13	1731	-1.96%
04 Aug 2023	40.76	39.96	40.76	39.01	100	-0.56%
03 Aug 2023	40.99	39.19	40.99	39.19	101	0.71%
02 Aug 2023	40.70	39.05	40.93	39.05	866	1.75%
01 Aug 2023	40.00	40.00	41.94	40.00	402	1.57%
31 Jul 2023	39.38	40.50	40.50	39.02	906	-3.93%
27 Jul 2023	40.99	40.06	41.61	38.71	1755	-1.51%
26 Jul 2023	41.62	40.11	41.63	40.00	1280	-2.07%
25 Jul 2023	42.50	40.45	42.50	40.01	565	0.14%
24 Jul 2023	42.44	39.31	42.50	39.31	202	7.66%
21 Jul 2023	39.42	40.01	40.01	39.42	20	-3.62%
20 Jul 2023	40.90	40.95	40.95	40.50	4100	-0.24%
19 Jul 2023	41.00	40.00	41.00	38.10	2268	2.24%
18 Jul 2023	40.10	40.00	40.10	40.00	1808	0.00%
17 Jul 2023	40.10	39.85	40.10	39.85	512	2.69%
14 Jul 2023	39.05	39.01	41.70	39.00	7416	0.90%
13 Jul 2023	38.70	39.85	40.00	38.56	341	-1.30%
12 Jul 2023	39.21	41.59	42.75	38.60	304	-5.72%
11 Jul 2023	41.59	41.59	41.59	41.58	12	0.00%
10 Jul 2023	41.59	41.47	41.59	41.47	102	4.76%
07 Jul 2023	39.70	43.75	43.75	38.53	2939	1.48%
06 Jul 2023	39.12	39.08	39.14	39.08	925	0.18%
05 Jul 2023	39.05	39.41	39.41	39.03	829	-0.91%
04 Jul 2023	39.41	39.05	39.42	39.05	242	-1.50%
03 Jul 2023	40.01	39.00	41.85	39.00	4558	2.59%
30 Jun 2023	39.00	38.75	39.00	38.70	1042	-2.82%
28 Jun 2023	40.13	40.99	40.99	38.51	790	-2.12%
27 Jun 2023	41.00	40.01	41.71	39.82	4831	-0.82%
26 Jun 2023	41.34	43.70	43.70	39.02	3172	3.22%
22 Jun 2023	40.05	41.49	41.49	40.01	265	-4.07%
21 Jun 2023	41.75	40.05	41.95	40.05	170	0.72%
20 Jun 2023	41.45	40.27	42.95	40.27	2383	2.93%
19 Jun 2023	40.27	42.79	42.79	40.27	458	-2.66%
16 Jun 2023	41.37	42.50	44.00	40.00	7750	-0.84%
15 Jun 2023	41.72	40.39	42.50	38.65	11557	3.01%
14 Jun 2023	40.50	42.90	42.90	38.81	94	1.00%
13 Jun 2023	40.10	38.36	40.10	38.36	41	3.32%
12 Jun 2023	38.81	40.85	40.85	38.81	876	-3.70%
09 Jun 2023	40.30	38.50	40.30	36.50	4575	4.68%
08 Jun 2023	38.50	38.21	38.50	38.21	400	-0.90%
07 Jun 2023	38.85	38.85	38.85	38.85	1	1.86%
06 Jun 2023	38.14	41.99	41.99	38.10	1210	-2.26%
05 Jun 2023	39.02	38.85	42.49	38.37	1710	1.72%
02 Jun 2023	38.36	42.00	42.00	38.21	1156	-0.88%
01 Jun 2023	38.70	38.70	38.70	38.70	200	-3.25%
31 May 2023	40.00	40.00	40.05	38.02	480	-0.50%
30 May 2023	40.20	42.00	42.00	40.00	5020	4.25%
29 May 2023	38.56	40.05	40.05	38.50	2103	-2.38%
26 May 2023	39.50	38.02	39.50	38.02	2313	-1.25%
25 May 2023	40.00	37.01	40.36	37.01	904	0.33%
24 May 2023	39.87	38.05	40.00	37.75	10060	4.15%
23 May 2023	38.28	39.90	39.90	38.10	640	-3.94%
22 May 2023	39.85	39.85	39.85	39.85	8	-0.13%
19 May 2023	39.90	38.01	40.00	38.00	7375	4.67%
18 May 2023	38.12	38.70	39.98	38.12	1503	-1.40%
17 May 2023	38.66	38.66	38.66	38.66	200	0.34%
16 May 2023	38.53	39.00	40.00	38.01	4766	-3.68%
15 May 2023	40.00	39.96	41.00	39.00	3296	2.59%
12 May 2023	38.99	39.00	39.00	38.16	107	-0.54%
11 May 2023	39.20	40.00	40.00	39.00	352	-5.77%
10 May 2023	41.60	41.60	41.60	41.60	1	5.24%
08 May 2023	39.53	41.99	41.99	37.81	5833	4.03%
05 May 2023	38.00	38.00	38.00	38.00	10	0.64%
04 May 2023	37.76	37.51	37.76	37.51	501	-0.68%
03 May 2023	38.02	40.80	40.80	38.00	1209	-1.45%
02 May 2023	38.58	41.99	41.99	38.25	221	-1.33%
28 Apr 2023	39.10	38.00	39.10	37.50	300	0.26%
27 Apr 2023	39.00	40.00	40.00	39.00	159	1.14%
26 Apr 2023	38.56	37.61	40.44	37.61	359	-2.28%
25 Apr 2023	39.46	35.26	39.50	35.26	1471	3.30%
24 Apr 2023	38.20	40.80	41.84	38.10	356	-4.50%
21 Apr 2023	40.00	40.30	40.30	39.10	2057	-4.15%
20 Apr 2023	41.73	42.48	42.48	38.22	13621	8.39%
19 Apr 2023	38.50	38.50	38.50	38.50	20	-0.77%
18 Apr 2023	38.80	38.80	38.80	38.80	5	0.00%
17 Apr 2023	38.80	39.10	39.10	38.80	152	-0.77%
12 Apr 2023	39.10	39.00	39.10	39.00	2	-3.34%
11 Apr 2023	40.45	34.52	40.91	34.52	594	3.56%
10 Apr 2023	39.06	39.00	39.11	39.00	271	-2.37%
06 Apr 2023	40.01	39.10	42.75	39.10	6750	-1.23%
05 Apr 2023	40.51	37.00	40.99	36.00	10725	2.58%
03 Apr 2023	39.49	37.01	41.48	36.56	1586	6.70%
31 Mar 2023	37.01	35.69	41.99	35.69	118	-0.08%
29 Mar 2023	37.04	36.01	37.04	36.01	6	-5.00%
28 Mar 2023	38.99	37.50	39.82	36.50	993	4.53%
27 Mar 2023	37.30	41.00	41.00	37.22	236	-9.05%
24 Mar 2023	41.01	37.15	41.40	37.15	4331	8.23%
23 Mar 2023	37.89	41.75	41.75	36.77	105	-9.20%
22 Mar 2023	41.73	41.90	42.00	37.00	1023	12.66%
21 Mar 2023	37.04	36.01	38.00	36.01	1112	-1.23%
20 Mar 2023	37.50	38.00	38.89	36.91	1085	-6.23%
17 Mar 2023	39.99	37.00	39.99	37.00	101	6.64%
16 Mar 2023	37.50	39.99	39.99	37.50	1465	3.11%
15 Mar 2023	36.37	37.15	37.15	36.00	50	-7.60%
14 Mar 2023	39.36	37.61	41.50	37.50	1179	2.23%
10 Mar 2023	38.50	38.50	38.50	38.50	86	-0.65%
09 Mar 2023	38.75	39.00	39.00	38.65	635	-5.58%
08 Mar 2023	41.04	36.15	42.50	36.15	134	2.91%
06 Mar 2023	39.88	36.28	42.00	36.28	7101	4.95%
03 Mar 2023	38.00	39.92	39.92	37.52	719	0.98%
02 Mar 2023	37.63	39.00	39.00	37.63	329	-3.51%
01 Mar 2023	39.00	37.70	40.00	37.70	1085	-1.02%
28 Feb 2023	39.40	40.95	40.95	38.50	742	1.03%
27 Feb 2023	39.00	40.05	40.05	37.55	365	3.17%
24 Feb 2023	37.80	40.45	40.45	37.55	519	-3.08%
23 Feb 2023	39.00	42.80	42.80	37.50	810	2.50%
22 Feb 2023	38.05	39.00	41.50	38.05	224	-2.69%
21 Feb 2023	39.10	39.15	39.15	39.00	19	-0.13%
20 Feb 2023	39.15	38.75	41.00	38.75	710	0.38%
17 Feb 2023	39.00	39.75	39.75	39.00	374	1.30%
16 Feb 2023	38.50	42.90	42.90	38.30	3239	0.52%
15 Feb 2023	38.30	40.95	40.95	38.25	478	0.26%
14 Feb 2023	38.20	38.10	40.60	38.05	248	-5.45%
13 Feb 2023	40.40	42.85	42.85	38.10	1788	3.32%
10 Feb 2023	39.10	38.50	39.10	38.50	1001	-2.25%
09 Feb 2023	40.00	40.00	41.15	40.00	2111	0.00%
08 Feb 2023	40.00	38.55	42.00	38.55	5801	2.56%
07 Feb 2023	39.00	41.35	41.35	39.00	430	0.13%
06 Feb 2023	38.95	41.90	41.90	38.35	4065	0.39%
03 Feb 2023	38.80	40.00	40.90	38.50	2296	-0.51%
02 Feb 2023	39.00	37.55	40.80	37.55	1578	-2.50%
01 Feb 2023	40.00	42.50	42.50	39.80	1656	1.91%
31 Jan 2023	39.25	39.25	42.45	39.25	1707	-3.21%
30 Jan 2023	40.55	43.50	43.50	37.55	2972	5.05%
27 Jan 2023	38.60	40.00	41.45	37.50	4147	-6.08%
25 Jan 2023	41.10	41.05	43.00	41.00	3129	-3.18%
24 Jan 2023	42.45	41.50	43.30	38.20	6679	0.35%
23 Jan 2023	42.30	43.60	43.60	40.40	929	-2.87%
20 Jan 2023	43.55	41.15	43.75	40.10	4515	2.23%
19 Jan 2023	42.60	44.25	44.25	41.10	825	-1.84%
18 Jan 2023	43.40	41.85	43.75	41.50	2068	5.08%
17 Jan 2023	41.30	44.75	44.75	41.25	1755	-6.03%
16 Jan 2023	43.95	42.90	44.90	40.40	15831	8.25%
13 Jan 2023	40.60	39.25	42.00	39.25	1236	-4.25%
12 Jan 2023	42.40	42.75	42.75	41.00	4684	6.40%
11 Jan 2023	39.85	40.00	41.00	39.45	335	-6.24%
10 Jan 2023	42.50	42.65	42.65	41.20	112	-0.47%
06 Jan 2023	42.70	42.90	42.90	41.00	533	-0.35%
05 Jan 2023	42.85	42.95	42.95	42.75	222	-0.23%
04 Jan 2023	42.95	43.50	43.50	40.50	534	0.47%
03 Jan 2023	42.75	41.00	42.80	40.05	4295	3.51%
02 Jan 2023	41.30	42.35	42.80	39.40	897	-2.48%
30 Dec 2022	42.35	42.75	42.80	41.05	1981	3.80%
29 Dec 2022	40.80	41.25	42.95	39.00	6015	-2.16%
28 Dec 2022	41.70	40.20	42.55	40.20	5105	-3.02%
27 Dec 2022	43.00	42.95	43.00	42.95	20	3.61%
26 Dec 2022	41.50	42.00	42.00	41.00	1295	-0.95%
23 Dec 2022	41.90	38.15	41.90	38.15	210	0.96%
22 Dec 2022	41.50	40.10	43.80	40.00	1412	1.10%
21 Dec 2022	41.05	41.65	43.95	41.00	5201	-6.81%
20 Dec 2022	44.05	41.30	44.95	41.30	473	6.14%
19 Dec 2022	41.50	44.95	44.95	41.30	355	-5.25%
16 Dec 2022	43.80	41.65	43.95	41.65	86	0.57%
15 Dec 2022	43.55	41.65	43.60	41.65	1097	0.69%
14 Dec 2022	43.25	43.00	43.90	41.70	2276	-0.35%
13 Dec 2022	43.40	43.45	43.45	43.40	142	-0.12%
12 Dec 2022	43.45	41.10	43.90	41.10	1088	2.84%
09 Dec 2022	42.25	44.80	44.80	42.00	391	-2.09%
08 Dec 2022	43.15	44.90	44.90	42.00	583	2.74%
07 Dec 2022	42.00	44.45	44.45	41.50	3113	-0.24%
06 Dec 2022	42.10	44.90	44.95	42.10	1311	-6.44%
05 Dec 2022	45.00	41.05	46.00	41.05	350	5.88%
02 Dec 2022	42.50	42.05	45.95	42.00	5289	-3.41%
01 Dec 2022	44.00	44.00	44.00	44.00	50	0.00%
30 Nov 2022	44.00	45.35	45.35	44.00	2576	0.00%
29 Nov 2022	44.00	43.50	44.50	42.50	1319	1.15%
28 Nov 2022	43.50	42.20	44.45	42.20	2415	-1.14%
25 Nov 2022	44.00	42.00	45.00	42.00	2386	0.80%
24 Nov 2022	43.65	42.00	44.00	42.00	1205	-2.57%
23 Nov 2022	44.80	43.00	45.00	43.00	2264	4.19%
22 Nov 2022	43.00	42.00	43.90	42.00	670	0.00%
21 Nov 2022	43.00	44.00	44.00	43.00	700	-2.27%
18 Nov 2022	44.00	43.50	44.00	42.50	10440	1.15%
17 Nov 2022	43.50	40.05	45.00	40.05	16128	5.20%
16 Nov 2022	41.35	40.00	41.50	39.00	12917	-1.31%
15 Nov 2022	41.90	36.20	41.90	36.20	3768	2.20%
14 Nov 2022	41.00	41.00	41.00	41.00	16	-0.73%
11 Nov 2022	41.30	42.25	43.45	41.00	1995	-2.25%
10 Nov 2022	42.25	41.00	43.65	40.00	9227	3.05%
09 Nov 2022	41.00	42.50	42.50	41.00	341	-4.65%
07 Nov 2022	43.00	41.00	43.00	41.00	774	0.94%
04 Nov 2022	42.60	42.60	42.60	42.60	1200	0.00%
03 Nov 2022	42.60	43.65	43.65	41.00	3960	3.15%
02 Nov 2022	41.30	41.85	42.50	40.30	758	-5.06%
01 Nov 2022	43.50	39.00	43.70	39.00	10094	7.41%
31 Oct 2022	40.50	43.10	43.10	40.00	3375	-3.23%
28 Oct 2022	41.85	40.50	42.00	39.75	2738	-0.59%
27 Oct 2022	42.10	38.80	42.50	38.80	11162	2.81%
25 Oct 2022	40.95	40.95	41.95	40.95	3625	3.41%
24 Oct 2022	39.60	40.10	40.95	39.30	607	-1.00%
21 Oct 2022	40.00	41.70	41.70	40.00	3355	0.00%
20 Oct 2022	40.00	42.00	42.00	40.00	3865	-4.76%
19 Oct 2022	42.00	42.00	42.00	42.00	49	2.31%
18 Oct 2022	41.05	44.70	44.70	39.65	1000	-2.03%
17 Oct 2022	41.90	40.50	43.20	40.50	237	4.62%
14 Oct 2022	40.05	41.75	42.10	39.55	5536	-3.61%
13 Oct 2022	41.55	41.75	41.75	39.50	7354	2.21%
12 Oct 2022	40.65	40.85	42.00	40.50	309	-0.49%
11 Oct 2022	40.85	44.90	44.90	38.80	1284	-4.78%
10 Oct 2022	42.90	42.25	42.90	42.25	7	1.54%
07 Oct 2022	42.25	44.50	44.50	41.25	6956	-1.29%
06 Oct 2022	42.80	41.35	44.70	41.35	3942	4.26%
04 Oct 2022	41.05	39.15	41.50	39.15	623	3.01%
03 Oct 2022	39.85	42.00	42.00	38.30	3121	-3.51%
30 Sep 2022	41.30	38.65	41.30	38.65	2245	0.49%
29 Sep 2022	41.10	37.00	41.75	37.00	5126	5.93%
28 Sep 2022	38.80	39.00	39.00	36.05	206	-2.27%
27 Sep 2022	39.70	39.90	39.90	39.70	41	4.47%
26 Sep 2022	38.00	37.50	39.00	36.50	1786	-3.92%
23 Sep 2022	39.55	40.05	41.85	39.00	1113	-1.25%
22 Sep 2022	40.05	40.00	41.00	40.00	5028	-1.11%
21 Sep 2022	40.50	43.30	43.30	40.00	463	-3.57%
20 Sep 2022	42.00	40.60	42.05	40.60	977	0.00%
19 Sep 2022	42.00	44.00	46.90	42.00	2162	-4.22%
16 Sep 2022	43.85	41.65	45.50	41.35	20784	10.73%
15 Sep 2022	39.60	41.85	41.85	39.55	1920	-1.00%
14 Sep 2022	40.00	41.85	41.85	40.00	1854	0.00%
13 Sep 2022	40.00	41.95	41.95	39.00	4006	3.23%
12 Sep 2022	38.75	41.85	42.00	38.35	3485	-5.49%
09 Sep 2022	41.00	40.00	41.00	40.00	321	2.50%
08 Sep 2022	40.00	42.90	42.90	40.00	2167	-0.62%
07 Sep 2022	40.25	41.40	41.40	38.05	3355	5.92%
06 Sep 2022	38.00	39.50	41.00	37.50	1407	-2.81%
05 Sep 2022	39.10	39.00	39.10	39.00	86	-1.88%
02 Sep 2022	39.85	38.30	39.85	38.30	272	-1.73%
01 Sep 2022	40.55	37.10	41.80	37.10	2317	-1.10%
30 Aug 2022	41.00	40.50	41.00	40.50	1100	2.63%
29 Aug 2022	39.95	38.00	41.55	38.00	341	-2.32%
26 Aug 2022	40.90	40.90	41.00	39.00	2354	-0.37%
25 Aug 2022	41.05	37.55	41.40	37.55	3935	9.32%
24 Aug 2022	37.55	39.60	39.60	37.50	2450	-1.31%
23 Aug 2022	38.05	37.60	38.10	37.55	4675	-0.52%
22 Aug 2022	38.25	39.50	39.50	38.20	2784	-3.16%
19 Aug 2022	39.50	38.00	42.70	37.25	1171	3.27%
18 Aug 2022	38.25	37.15	40.95	37.15	1074	3.38%
17 Aug 2022	37.00	37.25	39.95	37.00	1656	-1.60%
16 Aug 2022	37.60	37.55	39.80	37.10	646	0.13%
12 Aug 2022	37.55	38.00	40.10	37.55	1167	-8.41%
11 Aug 2022	41.00	38.00	42.00	38.00	534	7.89%
10 Aug 2022	38.00	37.90	38.00	37.90	203	0.00%
05 Aug 2022	38.00	39.75	39.75	37.00	1058	2.56%
04 Aug 2022	37.05	37.80	39.95	37.00	1699	-1.98%
03 Aug 2022	37.80	39.00	39.75	37.25	571	-3.08%
02 Aug 2022	39.00	42.90	42.90	37.50	1830	-2.50%
01 Aug 2022	40.00	39.20	40.00	39.00	889	-1.11%
29 Jul 2022	40.45	39.45	43.15	38.05	3232	12.36%
28 Jul 2022	36.00	39.00	39.00	36.00	23	0.00%
27 Jul 2022	36.00	34.00	38.00	34.00	2486	1.55%
26 Jul 2022	35.45	36.05	36.05	35.05	60	-4.58%
25 Jul 2022	37.15	38.00	38.00	37.15	12	0.00%
22 Jul 2022	37.15	35.05	38.00	35.05	1635	7.53%
21 Jul 2022	34.55	35.50	35.95	33.60	883	-4.03%
20 Jul 2022	36.00	37.75	37.75	35.15	475	-5.14%
19 Jul 2022	37.95	38.00	38.00	37.85	2	5.27%
18 Jul 2022	36.05	37.00	37.00	36.05	7	-3.35%
14 Jul 2022	37.30	37.90	37.90	37.00	377	0.13%
13 Jul 2022	37.25	38.95	38.95	37.25	176	2.90%
12 Jul 2022	36.20	35.55	36.20	35.50	2384	-0.41%
11 Jul 2022	36.35	39.50	39.50	36.25	4404	-0.41%
08 Jul 2022	36.50	39.70	39.70	36.10	745	-6.05%
07 Jul 2022	38.85	38.00	39.60	35.60	270	10.37%
06 Jul 2022	35.20	37.45	39.00	34.50	208	-2.09%
05 Jul 2022	35.95	37.00	39.50	35.65	1292	-1.64%
04 Jul 2022	36.55	36.50	37.75	33.00	2153	7.50%
01 Jul 2022	34.00	36.90	36.90	31.60	552	-5.56%
30 Jun 2022	36.00	36.50	36.90	34.00	198	8.76%
29 Jun 2022	33.10	31.60	36.45	31.60	403	-9.19%
27 Jun 2022	36.45	33.90	36.45	33.90	261	4.29%
24 Jun 2022	34.95	33.50	35.80	33.50	176	-1.55%
23 Jun 2022	35.50	36.85	36.90	33.00	328	2.90%
22 Jun 2022	34.50	35.00	35.00	31.05	56	-1.43%
21 Jun 2022	35.00	34.75	35.00	32.05	143	0.72%
20 Jun 2022	34.75	34.10	34.75	33.00	3670	-0.71%
17 Jun 2022	35.00	35.20	36.50	35.00	498	-4.24%
16 Jun 2022	36.55	39.90	39.90	35.20	224	-2.01%
15 Jun 2022	37.30	37.75	38.90	35.95	606	-1.19%
14 Jun 2022	37.75	35.20	37.80	34.10	765	3.00%
13 Jun 2022	36.65	36.70	38.20	36.20	799	-4.56%
10 Jun 2022	38.40	37.65	41.50	33.25	6625	5.79%
09 Jun 2022	36.30	39.45	39.45	34.15	928	0.00%
08 Jun 2022	36.30	36.85	36.85	34.50	49	3.42%
07 Jun 2022	35.10	38.80	38.85	31.00	10283	-9.30%
06 Jun 2022	38.70	38.85	39.75	35.85	2413	4.03%
03 Jun 2022	37.20	36.50	37.35	36.50	719	5.08%
02 Jun 2022	35.40	35.20	36.85	35.00	645	-6.72%
01 Jun 2022	37.95	35.50	38.35	35.50	423	8.12%
31 May 2022	35.10	35.20	36.75	35.05	608	-2.64%
30 May 2022	36.05	38.00	38.95	34.45	1468	-4.88%
27 May 2022	37.90	39.70	39.70	36.50	628	3.69%
26 May 2022	36.55	38.50	39.50	36.20	91	-5.06%
25 May 2022	38.50	37.50	38.50	37.50	10	2.67%
24 May 2022	37.50	39.80	39.80	37.25	484	-3.85%
23 May 2022	39.00	38.00	39.00	36.20	1603	1.69%
20 May 2022	38.35	39.15	41.00	36.35	1140	0.92%
19 May 2022	38.00	38.00	38.00	38.00	27	-0.26%
18 May 2022	38.10	39.00	39.00	37.50	182	-2.43%
17 May 2022	39.05	39.80	39.80	37.95	2269	0.39%
16 May 2022	38.90	35.05	40.00	35.05	2465	1.70%
13 May 2022	38.25	36.10	40.50	34.15	2380	-2.80%
12 May 2022	39.35	39.00	41.40	36.30	2150	7.51%
11 May 2022	36.60	37.10	38.90	36.10	1976	-5.18%
10 May 2022	38.60	36.60	41.50	36.60	2687	-1.78%
09 May 2022	39.30	40.90	41.70	38.10	2533	-0.63%
06 May 2022	39.55	38.00	41.40	36.10	16278	4.35%
05 May 2022	37.90	39.50	41.75	37.00	13568	-6.99%
04 May 2022	40.75	43.75	45.00	38.20	14741	-6.86%
02 May 2022	43.75	43.00	45.30	42.10	8122	-1.69%
29 Apr 2022	44.50	42.70	45.35	42.70	2861	1.25%
28 Apr 2022	43.95	45.20	45.20	43.00	8573	0.46%
27 Apr 2022	43.75	44.75	44.75	42.20	2122	1.74%
26 Apr 2022	43.00	45.50	46.90	42.10	22418	-4.66%
25 Apr 2022	45.10	51.00	51.00	44.20	51677	-8.61%
22 Apr 2022	49.35	46.40	50.60	45.00	110734	16.94%
21 Apr 2022	42.20	44.20	44.35	42.20	990	-3.76%
20 Apr 2022	43.85	43.30	44.95	40.60	2962	3.18%
19 Apr 2022	42.50	42.80	44.40	40.60	3881	-0.70%
18 Apr 2022	42.80	44.10	44.15	41.50	3505	-3.93%
13 Apr 2022	44.55	46.10	46.10	40.60	4197	1.25%
12 Apr 2022	44.00	45.00	45.00	42.00	192	2.56%
11 Apr 2022	42.90	46.50	46.50	42.50	4120	-0.35%
08 Apr 2022	43.05	44.95	44.95	41.15	2066	-1.94%
07 Apr 2022	43.90	44.90	45.00	42.65	5594	0.92%
06 Apr 2022	43.50	42.45	44.00	42.45	129	3.45%
05 Apr 2022	42.05	46.45	46.45	42.00	3590	-3.89%
04 Apr 2022	43.75	41.05	45.70	41.05	1125	0.81%
01 Apr 2022	43.40	42.05	43.90	42.05	308	-1.14%
31 Mar 2022	43.90	42.75	43.90	42.00	1021	2.69%
30 Mar 2022	42.75	43.05	43.95	42.75	1151	-0.12%
29 Mar 2022	42.80	46.80	46.80	42.45	2836	-2.95%
28 Mar 2022	44.10	46.90	46.90	43.00	7034	-1.78%
25 Mar 2022	44.90	44.00	45.85	43.15	1284	3.22%
24 Mar 2022	43.50	46.90	46.90	41.20	612	-3.65%
23 Mar 2022	45.15	42.75	45.45	42.20	4439	1.46%
22 Mar 2022	44.50	44.05	46.00	41.30	18723	3.73%
21 Mar 2022	42.90	41.00	42.90	40.60	10938	10.00%
17 Mar 2022	39.00	41.95	41.95	38.00	5232	-5.11%
16 Mar 2022	41.10	37.80	41.35	37.00	287	6.48%
15 Mar 2022	38.60	38.00	39.50	38.00	796	-2.40%
14 Mar 2022	39.55	39.00	40.50	39.00	1140	-1.86%
10 Mar 2022	40.30	43.50	43.50	40.10	1115	0.12%
09 Mar 2022	40.25	40.10	40.25	40.10	58	0.63%
08 Mar 2022	40.00	39.55	40.00	39.55	220	1.39%
07 Mar 2022	39.45	46.40	46.40	39.20	1739	-6.85%
04 Mar 2022	42.35	44.80	44.80	42.00	266	2.05%
03 Mar 2022	41.50	41.50	41.50	41.50	495	-2.35%
02 Mar 2022	42.50	43.40	43.40	42.00	688	2.53%
28 Feb 2022	41.45	38.50	42.00	38.50	244	3.50%
25 Feb 2022	40.05	40.05	40.05	40.05	250	-0.62%
24 Feb 2022	40.30	39.50	41.40	39.50	10335	-3.93%
23 Feb 2022	41.95	41.05	42.40	41.05	12	4.74%
22 Feb 2022	40.05	40.50	41.50	40.05	536	-4.76%
21 Feb 2022	42.05	40.75	43.00	40.00	10101	1.20%
18 Feb 2022	41.55	42.90	42.90	39.50	6180	-0.84%
17 Feb 2022	41.90	40.55	43.25	40.55	572	0.72%
16 Feb 2022	41.60	41.45	43.70	41.00	7822	0.36%
15 Feb 2022	41.45	39.80	41.50	39.50	743	-2.70%
14 Feb 2022	42.60	40.50	42.90	40.30	538	3.15%
11 Feb 2022	41.30	42.00	42.95	41.20	201	-5.38%
10 Feb 2022	43.65	44.85	44.85	43.00	517	-1.24%
09 Feb 2022	44.20	39.00	45.00	39.00	10589	7.94%
08 Feb 2022	40.95	42.00	43.55	39.00	960	-2.50%
07 Feb 2022	42.00	42.00	42.00	40.50	259	0.00%
04 Feb 2022	42.00	43.95	43.95	40.25	1705	-0.71%
03 Feb 2022	42.30	44.60	44.65	41.15	11282	-0.59%
02 Feb 2022	42.55	41.95	42.55	41.95	6783	4.93%
01 Feb 2022	40.55	40.25	40.55	40.25	1779	-3.45%
31 Jan 2022	42.00	42.95	42.95	40.00	6215	1.45%
28 Jan 2022	41.40	42.00	42.00	40.75	1200	-1.43%
27 Jan 2022	42.00	42.90	42.90	40.60	1120	0.72%
25 Jan 2022	41.70	40.50	42.25	40.00	3503	2.33%
24 Jan 2022	40.75	41.25	42.50	40.75	778	-4.90%
21 Jan 2022	42.85	44.25	44.25	41.30	3497	-1.38%
20 Jan 2022	43.45	43.00	44.30	41.55	1752	2.84%
19 Jan 2022	42.25	41.25	43.25	40.55	4846	2.42%
18 Jan 2022	41.25	40.45	41.25	38.80	7606	4.96%
17 Jan 2022	39.30	40.60	42.00	39.00	8045	-4.03%
14 Jan 2022	40.95	41.90	41.90	40.30	2304	-2.27%
13 Jan 2022	41.90	40.55	42.80	40.55	1040	-1.64%
12 Jan 2022	42.60	41.15	42.95	39.50	4255	2.53%
11 Jan 2022	41.55	43.90	43.90	41.55	4002	-3.48%
10 Jan 2022	43.05	43.00	44.20	42.50	3538	0.35%
07 Jan 2022	42.90	41.50	43.05	41.00	4889	4.51%
06 Jan 2022	41.05	41.50	42.50	40.20	3291	-0.12%
05 Jan 2022	41.10	40.20	41.50	40.20	468	-1.44%
04 Jan 2022	41.70	43.50	43.50	40.70	1322	-1.42%
03 Jan 2022	42.30	42.25	43.00	40.25	528	2.17%
31 Dec 2021	41.40	41.45	43.70	40.20	1779	-2.01%
30 Dec 2021	42.25	41.50	43.80	41.50	2533	-2.99%
29 Dec 2021	43.55	42.10	44.90	41.50	913	0.46%
28 Dec 2021	43.35	46.25	46.25	42.30	14837	-2.14%
27 Dec 2021	44.30	40.10	44.30	40.10	2228	4.98%
24 Dec 2021	42.20	43.70	43.90	40.75	13572	-1.52%
23 Dec 2021	42.85	42.05	42.90	41.05	868	1.90%
22 Dec 2021	42.05	40.05	42.05	39.00	5322	4.99%
21 Dec 2021	40.05	38.00	42.00	38.00	7248	0.12%
20 Dec 2021	40.00	41.00	41.90	38.75	1883	-1.84%
17 Dec 2021	40.75	39.00	41.40	38.00	2575	1.88%
16 Dec 2021	40.00	42.40	42.40	40.00	696	-1.72%
15 Dec 2021	40.70	39.00	41.00	39.00	1751	-0.73%
14 Dec 2021	41.00	40.25	41.40	39.90	7101	-2.38%
13 Dec 2021	42.00	42.30	42.30	40.25	1381	1.33%
10 Dec 2021	41.45	42.45	42.45	40.05	5147	-1.07%
09 Dec 2021	41.90	43.00	43.00	40.05	1148	0.84%
08 Dec 2021	41.55	39.30	41.75	39.25	2359	1.59%
07 Dec 2021	40.90	39.00	40.90	39.00	125	0.25%
06 Dec 2021	40.80	40.00	40.90	39.90	398	4.48%
03 Dec 2021	39.05	41.85	41.85	39.00	1793	-2.38%
02 Dec 2021	40.00	40.05	40.05	40.00	850	-3.61%
01 Dec 2021	41.50	42.00	42.00	39.50	180	0.00%
30 Nov 2021	41.50	40.40	42.00	39.90	8198	2.09%
29 Nov 2021	40.65	40.00	43.00	39.30	4394	-1.69%
26 Nov 2021	41.35	42.70	43.00	40.00	6711	-0.36%
25 Nov 2021	41.50	41.50	43.50	40.65	5877	-2.92%
24 Nov 2021	42.75	43.45	43.45	40.65	922	3.26%
23 Nov 2021	41.40	39.10	42.30	39.10	1709	2.73%
22 Nov 2021	40.30	40.05	43.25	40.00	15161	-3.82%
18 Nov 2021	41.90	41.20	43.90	40.90	5710	-2.67%
17 Nov 2021	43.05	42.15	43.05	41.20	628	-0.12%
16 Nov 2021	43.10	42.55	44.90	42.50	8522	-1.15%
15 Nov 2021	43.60	43.10	47.25	42.75	10888	-3.11%
12 Nov 2021	45.00	43.85	46.05	42.75	22252	2.51%
11 Nov 2021	43.90	44.45	44.45	42.20	5086	-0.79%
10 Nov 2021	44.25	44.00	45.45	42.75	6006	-1.67%
09 Nov 2021	45.00	44.60	47.50	44.60	1608	-4.05%
08 Nov 2021	46.90	47.90	47.90	43.65	4044	2.63%
04 Nov 2021	45.70	43.00	46.80	43.00	4251	2.47%
03 Nov 2021	44.60	43.40	44.60	42.50	3636	4.94%
02 Nov 2021	42.50	42.50	42.60	42.00	5928	-3.85%
01 Nov 2021	44.20	42.15	44.20	42.15	3025	4.99%
29 Oct 2021	42.10	42.00	45.40	41.15	2993	-2.66%
28 Oct 2021	43.25	46.00	46.30	42.50	8193	-1.93%
27 Oct 2021	44.10	44.10	44.10	42.00	7700	5.00%
26 Oct 2021	42.00	41.00	44.10	41.00	3853	0.00%
25 Oct 2021	42.00	42.50	42.50	39.55	16498	0.96%
22 Oct 2021	41.60	43.00	44.00	41.20	8405	-3.93%
21 Oct 2021	43.30	41.55	43.60	41.00	14938	4.21%
20 Oct 2021	41.55	41.50	42.00	41.50	13484	-1.07%
19 Oct 2021	42.00	41.35	44.00	41.35	12362	-1.52%
18 Oct 2021	42.65	43.50	45.20	41.50	14235	-0.93%
14 Oct 2021	43.05	40.25	43.10	40.00	14931	4.87%
13 Oct 2021	41.05	42.20	42.20	40.15	10006	-2.73%
12 Oct 2021	42.20	45.40	45.40	42.20	11523	-4.85%
11 Oct 2021	44.35	46.80	46.80	42.55	6551	-0.67%
08 Oct 2021	44.65	47.25	47.25	44.00	11320	-0.78%
07 Oct 2021	45.00	43.95	45.00	43.70	17315	4.90%
06 Oct 2021	42.90	45.10	45.10	41.90	18021	-2.05%
05 Oct 2021	43.80	46.50	46.50	42.70	4824	-1.68%
04 Oct 2021	44.55	43.15	46.85	42.65	16748	-0.56%
01 Oct 2021	44.80	45.05	45.05	41.25	67252	4.31%
30 Sep 2021	42.95	42.95	42.95	42.95	33008	4.88%
29 Sep 2021	40.95	40.95	40.95	38.45	41101	5.00%
28 Sep 2021	39.00	38.90	39.10	38.05	29507	4.70%
27 Sep 2021	37.25	36.00	37.25	34.50	13405	4.93%
24 Sep 2021	35.50	38.00	38.00	34.50	16732	-1.93%
23 Sep 2021	36.20	35.85	36.20	35.15	17401	4.93%
22 Sep 2021	34.50	34.40	34.50	32.00	34576	4.86%
21 Sep 2021	32.90	30.40	33.15	30.10	12598	4.11%
20 Sep 2021	31.60	31.00	32.55	30.60	14899	1.94%
17 Sep 2021	31.00	32.95	33.85	31.00	13002	-3.88%
16 Sep 2021	32.25	32.75	33.00	31.50	3791	-1.53%
15 Sep 2021	32.75	34.50	34.50	32.15	61527	-0.46%
14 Sep 2021	32.90	32.55	32.90	30.65	39015	4.94%
13 Sep 2021	31.35	28.25	31.35	28.25	60626	10.00%
09 Sep 2021	28.50	26.00	28.50	25.80	51897	9.83%
08 Sep 2021	25.95	24.85	26.05	24.10	24827	9.49%
07 Sep 2021	23.70	25.00	25.00	23.65	2362	-3.66%
06 Sep 2021	24.60	24.00	24.80	22.85	2052	-1.20%
03 Sep 2021	24.90	24.25	25.35	23.60	3901	3.53%
02 Sep 2021	24.05	23.90	24.85	23.60	856	-1.84%
01 Sep 2021	24.50	24.40	24.50	24.40	350	-3.35%
31 Aug 2021	25.35	26.00	26.00	24.75	1152	-1.93%
30 Aug 2021	25.85	23.45	26.25	23.45	13563	8.16%
27 Aug 2021	23.90	24.20	24.20	22.35	1669	5.99%
26 Aug 2021	22.55	24.40	24.40	22.40	1271	-1.10%
25 Aug 2021	22.80	21.15	24.25	21.15	670	-0.87%
24 Aug 2021	23.00	22.45	24.65	22.40	1359	2.45%
23 Aug 2021	22.45	21.70	22.90	21.70	4540	-4.47%
20 Aug 2021	23.50	24.95	24.95	22.50	11739	-2.89%
18 Aug 2021	24.20	23.35	25.00	21.95	54518	-0.62%
17 Aug 2021	24.35	24.80	24.90	23.30	13460	-5.80%
16 Aug 2021	25.85	26.05	27.95	25.15	2871	-0.77%
13 Aug 2021	26.05	28.20	28.20	25.40	4883	-0.76%
12 Aug 2021	26.25	26.00	26.40	25.05	3260	9.15%
11 Aug 2021	24.05	25.10	25.10	22.75	6075	-3.41%
10 Aug 2021	24.90	28.00	28.00	24.50	10446	-7.95%
09 Aug 2021	27.05	28.50	28.70	26.50	14269	1.69%
06 Aug 2021	26.60	25.70	26.95	25.65	3658	-2.03%
05 Aug 2021	27.15	28.50	28.50	27.10	23853	-4.74%
04 Aug 2021	28.50	29.90	29.90	27.40	25269	-1.04%
03 Aug 2021	28.80	29.15	29.85	28.00	2724	-1.20%
02 Aug 2021	29.15	29.85	29.85	27.40	8096	1.22%
30 Jul 2021	28.80	28.70	30.50	28.00	23643	-1.54%
29 Jul 2021	29.25	28.10	29.25	28.10	20248	4.84%
28 Jul 2021	27.90	27.75	27.90	26.05	13724	4.89%
27 Jul 2021	26.60	26.60	26.60	25.55	29274	4.93%
26 Jul 2021	25.35	25.35	25.35	24.10	27054	4.97%
23 Jul 2021	24.15	25.30	25.30	23.25	12876	-1.23%
22 Jul 2021	24.45	24.35	25.70	23.50	6076	-1.01%
20 Jul 2021	24.70	25.50	25.85	24.70	7335	-4.82%
19 Jul 2021	25.95	23.75	26.20	23.75	4063	3.80%
16 Jul 2021	25.00	25.00	25.20	24.10	1712	0.20%
15 Jul 2021	24.95	23.95	25.40	23.75	3455	1.84%
14 Jul 2021	24.50	24.05	25.10	24.05	6971	-2.39%
13 Jul 2021	25.10	24.80	25.85	24.35	5408	1.41%
12 Jul 2021	24.75	25.95	25.95	24.05	9758	-0.20%
09 Jul 2021	24.80	23.85	25.00	23.65	3279	-0.20%
08 Jul 2021	24.85	25.10	25.10	23.75	1479	3.54%
07 Jul 2021	24.00	25.10	25.10	23.75	11970	-3.03%
06 Jul 2021	24.75	25.10	25.10	24.15	2141	-1.39%
05 Jul 2021	25.10	23.65	25.20	23.20	9540	4.58%
02 Jul 2021	24.00	25.00	25.00	23.35	4514	-1.23%
01 Jul 2021	24.30	23.25	24.75	23.25	3408	0.00%
30 Jun 2021	24.30	23.20	24.45	23.20	2595	1.67%
29 Jun 2021	23.90	23.55	24.70	23.55	874	-0.42%
28 Jun 2021	24.00	25.00	25.00	23.30	5644	0.21%
25 Jun 2021	23.95	23.80	24.40	23.75	3806	-0.21%
24 Jun 2021	24.00	24.90	24.90	23.10	1688	0.00%
23 Jun 2021	24.00	24.50	24.65	23.60	9929	2.13%
22 Jun 2021	23.50	22.60	24.00	22.60	4394	0.86%
21 Jun 2021	23.30	24.00	24.20	23.25	2332	0.43%
18 Jun 2021	23.20	23.00	24.50	23.00	8262	-3.13%
17 Jun 2021	23.95	23.10	24.20	22.15	24967	3.90%
16 Jun 2021	23.05	25.15	25.15	22.95	19082	-4.55%
15 Jun 2021	24.15	24.40	25.30	23.70	10840	-3.01%
14 Jun 2021	24.90	25.70	25.70	23.85	7356	1.63%
11 Jun 2021	24.50	24.25	24.55	23.40	27327	4.70%
10 Jun 2021	23.40	24.00	24.50	22.40	13294	-0.43%
09 Jun 2021	23.50	23.50	25.90	23.50	21566	-4.86%
08 Jun 2021	24.70	24.70	24.70	24.70	3135	-5.00%
07 Jun 2021	26.00	26.00	26.00	26.00	5624	-4.94%
04 Jun 2021	27.35	27.35	27.35	27.35	20769	-4.87%
03 Jun 2021	28.75	26.30	28.75	26.30	23709	9.94%
02 Jun 2021	26.15	25.90	26.15	23.60	21837	9.87%
01 Jun 2021	23.80	24.00	25.00	22.60	10590	1.06%
31 May 2021	23.55	22.95	23.55	22.00	24590	9.79%
28 May 2021	21.45	21.30	22.30	21.30	1613	-1.15%
27 May 2021	21.70	21.00	23.00	20.80	5760	-0.46%
26 May 2021	21.80	22.45	22.50	21.55	1744	1.40%
25 May 2021	21.50	23.40	23.40	21.15	9276	-5.29%
24 May 2021	22.70	22.95	22.95	20.60	7780	5.58%
21 May 2021	21.50	22.50	23.00	21.00	7727	-0.23%
20 May 2021	21.55	20.00	21.90	20.00	3349	4.87%
19 May 2021	20.55	20.65	22.30	20.25	2632	-0.96%
18 May 2021	20.75	19.75	22.50	19.75	8136	-0.72%
17 May 2021	20.90	20.00	21.45	19.50	2834	4.50%
14 May 2021	20.00	19.15	21.00	18.60	3070	-2.20%
12 May 2021	20.45	20.85	20.85	19.00	4024	3.28%
11 May 2021	19.80	20.75	20.75	19.05	4026	2.86%
10 May 2021	19.25	19.55	21.45	18.90	3696	-3.02%
07 May 2021	19.85	20.75	21.00	18.85	1420	1.53%
06 May 2021	19.55	20.90	21.00	19.45	5442	0.00%
05 May 2021	19.55	20.65	20.65	19.00	942	-0.51%
04 May 2021	19.65	21.20	21.20	18.55	3146	-4.38%
03 May 2021	20.55	18.85	21.10	18.85	7744	7.03%
30 Apr 2021	19.20	20.20	20.50	18.90	3389	-2.54%
29 Apr 2021	19.70	19.90	20.40	18.60	1510	4.23%
28 Apr 2021	18.90	17.60	18.90	17.60	1990	7.39%
27 Apr 2021	17.60	18.00	20.45	17.15	7911	-7.37%
26 Apr 2021	19.00	19.80	19.80	19.00	1721	-1.04%
23 Apr 2021	19.20	20.00	20.00	17.00	6333	3.23%
22 Apr 2021	18.60	17.00	18.75	17.00	3805	7.51%
20 Apr 2021	17.30	18.00	19.00	16.60	4381	-3.89%
19 Apr 2021	18.00	17.50	18.15	16.50	1902	3.45%
16 Apr 2021	17.40	17.10	17.95	16.20	13111	6.42%
15 Apr 2021	16.35	16.10	17.95	16.10	381	-7.89%
13 Apr 2021	17.75	16.65	17.80	15.20	1345	6.93%
12 Apr 2021	16.60	16.50	16.60	16.50	422	-4.87%
09 Apr 2021	17.45	15.10	18.20	15.10	1264	4.80%
08 Apr 2021	16.65	17.85	17.85	16.65	420	-3.76%
07 Apr 2021	17.30	16.65	17.30	16.00	1550	3.90%
06 Apr 2021	16.65	17.30	17.30	16.65	450	-3.76%
05 Apr 2021	17.30	18.10	18.10	16.75	433	0.00%
01 Apr 2021	17.30	17.40	17.45	16.15	211	2.06%
31 Mar 2021	16.95	16.00	16.95	15.85	1402	1.80%
30 Mar 2021	16.65	16.60	16.65	16.60	509	0.60%
26 Mar 2021	16.55	17.40	17.40	16.55	6401	-4.61%
25 Mar 2021	17.35	17.45	17.45	16.00	2651	3.27%
24 Mar 2021	16.80	17.95	17.95	16.25	6980	-1.75%
23 Mar 2021	17.10	17.30	17.30	17.10	325	3.64%
22 Mar 2021	16.50	16.45	17.50	16.30	2884	-3.79%
19 Mar 2021	17.15	17.30	17.30	15.80	1996	3.31%
18 Mar 2021	16.60	17.90	17.90	16.60	4768	-4.87%
17 Mar 2021	17.45	18.60	18.60	17.35	4551	-4.38%
16 Mar 2021	18.25	18.35	18.35	17.50	4381	-0.82%
15 Mar 2021	18.40	17.85	18.70	17.00	18841	3.08%
12 Mar 2021	17.85	19.15	19.15	17.85	1161	-4.80%
10 Mar 2021	18.75	19.35	19.35	18.10	4010	1.35%
09 Mar 2021	18.50	18.15	18.80	17.15	3407	3.06%
08 Mar 2021	17.95	18.00	18.00	17.00	7529	0.84%
05 Mar 2021	17.80	17.00	17.85	16.75	5946	1.71%
04 Mar 2021	17.50	18.95	18.95	17.30	1929	-3.31%
03 Mar 2021	18.10	18.75	18.75	17.15	5267	0.84%
02 Mar 2021	17.95	18.05	18.10	16.75	17154	4.06%
01 Mar 2021	17.25	16.80	17.50	16.25	8484	2.99%
26 Feb 2021	16.75	17.45	17.45	15.79	3555	0.78%
25 Feb 2021	16.62	16.99	17.31	15.68	2345	0.79%
24 Feb 2021	16.49	16.05	16.75	15.20	1284	3.06%
23 Feb 2021	16.00	16.99	16.99	16.00	1132	-3.15%
22 Feb 2021	16.52	17.50	18.06	16.34	2484	-3.95%
19 Feb 2021	17.20	16.90	17.25	16.85	1976	-2.99%
18 Feb 2021	17.73	17.39	17.95	16.53	660	1.96%
17 Feb 2021	17.39	17.53	17.53	15.87	7104	4.13%
16 Feb 2021	16.70	15.60	16.70	15.60	5034	4.97%
15 Feb 2021	15.91	15.91	15.91	15.91	7728	4.95%
12 Feb 2021	15.16	15.22	15.22	13.78	1515	4.55%
11 Feb 2021	14.50	14.25	15.43	14.25	351	-3.27%
10 Feb 2021	14.99	14.99	14.99	14.04	501	1.49%
09 Feb 2021	14.77	16.29	16.29	14.77	3961	-4.95%
08 Feb 2021	15.54	15.70	15.70	14.24	1381	3.74%
05 Feb 2021	14.98	14.99	14.99	14.98	1760	4.90%
04 Feb 2021	14.28	14.28	14.28	14.28	1850	5.00%
03 Feb 2021	13.60	14.28	14.28	13.02	302	0.00%
02 Feb 2021	13.60	14.70	14.70	13.55	592	-2.86%
01 Feb 2021	14.00	14.00	14.00	14.00	4	-0.36%
29 Jan 2021	14.05	14.80	14.95	14.05	1016	-1.40%
28 Jan 2021	14.25	13.60	14.40	13.60	1928	3.64%
27 Jan 2021	13.75	15.00	15.00	13.60	991	-3.85%
25 Jan 2021	14.30	14.40	15.60	14.30	693	-4.03%
22 Jan 2021	14.90	14.40	15.10	14.40	1572	2.76%
21 Jan 2021	14.50	14.45	14.50	14.45	145	0.35%
20 Jan 2021	14.45	14.50	14.60	14.40	1160	1.76%
19 Jan 2021	14.20	14.50	14.50	14.00	340	-2.07%
18 Jan 2021	14.50	15.25	15.25	14.50	2298	-4.92%
15 Jan 2021	15.25	15.25	15.25	14.60	13	4.81%
14 Jan 2021	14.55	14.55	15.60	14.50	2321	-2.35%
13 Jan 2021	14.90	15.70	15.70	14.35	2108	-1.00%
12 Jan 2021	15.05	14.90	15.05	14.00	4119	3.79%
11 Jan 2021	14.50	14.85	14.85	13.95	5711	2.47%
08 Jan 2021	14.15	14.50	15.30	13.95	5442	-3.41%
07 Jan 2021	14.65	14.80	15.70	14.25	5627	-2.33%
06 Jan 2021	15.00	15.50	15.50	14.80	1590	-3.23%
05 Jan 2021	15.50	15.95	15.95	14.85	1017	0.00%
04 Jan 2021	15.50	15.80	16.50	15.05	3169	-1.90%
01 Jan 2021	15.80	14.55	15.80	14.50	8216	4.84%
31 Dec 2020	15.07	14.80	15.90	14.40	3338	-0.53%
30 Dec 2020	15.15	16.73	16.73	15.15	6544	-4.96%
29 Dec 2020	15.94	17.06	17.06	15.75	2474	-1.91%
28 Dec 2020	16.25	16.75	16.99	16.01	690	-0.73%
24 Dec 2020	16.37	18.09	18.09	16.37	7898	-4.99%
23 Dec 2020	17.23	17.35	18.06	16.55	3093	0.17%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Laffans Petrochemicals Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks