Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 77.81 | 75.65 | 80.00 | 75.63 | 99867 | 3.16% |
| 19 Dec 2025 | 75.43 | 74.15 | 76.00 | 74.15 | 26359 | 2.46% |
| 18 Dec 2025 | 73.62 | 73.75 | 75.29 | 73.20 | 16596 | -0.01% |
| 17 Dec 2025 | 73.63 | 74.25 | 75.78 | 73.35 | 37648 | -2.09% |
| 16 Dec 2025 | 75.20 | 75.44 | 76.80 | 74.26 | 31566 | -0.32% |
| 15 Dec 2025 | 75.44 | 76.00 | 76.10 | 75.25 | 21910 | 0.25% |
| 12 Dec 2025 | 75.25 | 75.00 | 76.46 | 75.00 | 39477 | 1.07% |
| 11 Dec 2025 | 74.45 | 75.50 | 76.16 | 74.00 | 22206 | -1.17% |
| 10 Dec 2025 | 75.33 | 74.39 | 75.95 | 73.54 | 26721 | 2.87% |
| 09 Dec 2025 | 73.23 | 73.40 | 74.25 | 71.40 | 27863 | 1.31% |
| 08 Dec 2025 | 72.28 | 74.55 | 76.99 | 72.01 | 68459 | -3.58% |
| 05 Dec 2025 | 74.96 | 76.11 | 77.70 | 74.16 | 50254 | -2.24% |
| 04 Dec 2025 | 76.68 | 77.12 | 78.50 | 75.70 | 19016 | -0.43% |
| 03 Dec 2025 | 77.01 | 78.35 | 79.00 | 76.02 | 49089 | -0.82% |
| 02 Dec 2025 | 77.65 | 78.99 | 79.38 | 77.00 | 21613 | -0.72% |
| 01 Dec 2025 | 78.21 | 78.17 | 79.44 | 77.50 | 39320 | 0.99% |
| 28 Nov 2025 | 77.44 | 77.00 | 78.19 | 76.50 | 71906 | 2.81% |
| 27 Nov 2025 | 75.32 | 77.00 | 78.74 | 74.00 | 56744 | -1.85% |
| 26 Nov 2025 | 76.74 | 76.75 | 77.50 | 76.00 | 23970 | -0.01% |
| 25 Nov 2025 | 76.75 | 74.62 | 77.00 | 74.22 | 45909 | 3.14% |
| 24 Nov 2025 | 74.41 | 78.45 | 78.90 | 73.50 | 80873 | -4.00% |
| 21 Nov 2025 | 77.51 | 80.01 | 80.89 | 74.27 | 127313 | -3.21% |
| 20 Nov 2025 | 80.08 | 80.00 | 82.89 | 79.11 | 78855 | -0.62% |
| 19 Nov 2025 | 80.58 | 80.99 | 81.90 | 80.10 | 99919 | 0.20% |
| 18 Nov 2025 | 80.42 | 80.44 | 82.00 | 79.85 | 133291 | 0.46% |
| 17 Nov 2025 | 80.05 | 79.00 | 81.20 | 78.90 | 116454 | 1.44% |
| 14 Nov 2025 | 78.91 | 79.30 | 79.82 | 78.51 | 63916 | 0.99% |
| 13 Nov 2025 | 78.14 | 78.40 | 81.79 | 76.50 | 176887 | -0.31% |
| 12 Nov 2025 | 78.38 | 74.21 | 83.25 | 72.61 | 840241 | 7.72% |
| 11 Nov 2025 | 72.76 | 70.70 | 75.02 | 69.60 | 107912 | 1.62% |
| 10 Nov 2025 | 71.60 | 69.40 | 72.13 | 69.10 | 56180 | 3.08% |
| 07 Nov 2025 | 69.46 | 70.00 | 70.20 | 69.11 | 42829 | 0.39% |
| 06 Nov 2025 | 69.19 | 69.02 | 70.70 | 69.02 | 35479 | 0.45% |
| 04 Nov 2025 | 68.88 | 70.00 | 70.72 | 68.75 | 41398 | -0.89% |
| 03 Nov 2025 | 69.50 | 69.42 | 70.22 | 69.00 | 51960 | 0.83% |
| 31 Oct 2025 | 68.93 | 70.00 | 70.49 | 68.50 | 45234 | -1.53% |
| 30 Oct 2025 | 70.00 | 70.80 | 71.38 | 69.55 | 29696 | -0.81% |
| 29 Oct 2025 | 70.57 | 70.10 | 71.00 | 69.70 | 29212 | 1.86% |
| 28 Oct 2025 | 69.28 | 71.80 | 71.90 | 68.26 | 63757 | -2.50% |
| 27 Oct 2025 | 71.06 | 70.61 | 71.60 | 69.81 | 35019 | -0.32% |
| 24 Oct 2025 | 71.29 | 70.40 | 72.20 | 70.40 | 53157 | 1.22% |
| 23 Oct 2025 | 70.43 | 70.61 | 71.18 | 69.12 | 54174 | -0.25% |
| 21 Oct 2025 | 70.61 | 67.05 | 71.00 | 67.00 | 43847 | 5.39% |
| 20 Oct 2025 | 67.00 | 68.50 | 69.99 | 65.01 | 97252 | -2.94% |
| 17 Oct 2025 | 69.03 | 70.35 | 70.99 | 68.02 | 75978 | -1.93% |
| 16 Oct 2025 | 70.39 | 71.22 | 72.20 | 69.22 | 44062 | 0.24% |
| 15 Oct 2025 | 70.22 | 71.25 | 72.00 | 69.50 | 41780 | -0.38% |
| 14 Oct 2025 | 70.49 | 70.80 | 71.29 | 69.66 | 47948 | 0.37% |
| 13 Oct 2025 | 70.23 | 70.55 | 71.47 | 68.10 | 123335 | -1.38% |
| 10 Oct 2025 | 71.21 | 73.05 | 73.05 | 69.50 | 66209 | -2.52% |
| 09 Oct 2025 | 73.05 | 76.96 | 77.34 | 72.70 | 69232 | -3.33% |
| 08 Oct 2025 | 75.57 | 75.54 | 75.98 | 72.91 | 117729 | 1.63% |
| 07 Oct 2025 | 74.36 | 74.80 | 76.60 | 71.25 | 225244 | 0.47% |
| 06 Oct 2025 | 74.01 | 68.18 | 77.80 | 68.17 | 771155 | 9.69% |
| 03 Oct 2025 | 67.47 | 66.70 | 67.94 | 65.10 | 51295 | 1.93% |
| 01 Oct 2025 | 66.19 | 66.70 | 66.70 | 66.01 | 20355 | -0.20% |
| 30 Sep 2025 | 66.32 | 66.90 | 66.90 | 65.01 | 30506 | 0.47% |
| 29 Sep 2025 | 66.01 | 66.50 | 67.19 | 65.75 | 18404 | -0.29% |
| 26 Sep 2025 | 66.20 | 67.20 | 67.20 | 66.00 | 31023 | -0.87% |
| 25 Sep 2025 | 66.78 | 66.06 | 67.20 | 66.06 | 17852 | 0.78% |
| 24 Sep 2025 | 66.26 | 66.99 | 67.00 | 66.10 | 20802 | -1.09% |
| 23 Sep 2025 | 66.99 | 66.68 | 67.20 | 66.12 | 16618 | 0.46% |
| 22 Sep 2025 | 66.68 | 67.88 | 67.88 | 66.29 | 38304 | -0.25% |
| 19 Sep 2025 | 66.85 | 67.60 | 67.89 | 66.53 | 18248 | -1.07% |
| 18 Sep 2025 | 67.57 | 67.49 | 67.90 | 66.11 | 28154 | 1.27% |
| 17 Sep 2025 | 66.72 | 67.90 | 67.90 | 66.51 | 49690 | -0.88% |
| 16 Sep 2025 | 67.31 | 66.79 | 67.42 | 66.05 | 24805 | 2.05% |
| 15 Sep 2025 | 65.96 | 67.65 | 68.45 | 65.20 | 73902 | -1.79% |
| 12 Sep 2025 | 67.16 | 66.20 | 67.64 | 66.20 | 47441 | 1.79% |
| 11 Sep 2025 | 65.98 | 66.25 | 66.74 | 65.80 | 44846 | 0.05% |
| 10 Sep 2025 | 65.95 | 66.10 | 66.73 | 65.56 | 41906 | -0.15% |
| 09 Sep 2025 | 66.05 | 67.66 | 67.90 | 65.80 | 64944 | -1.43% |
| 08 Sep 2025 | 67.01 | 68.80 | 68.80 | 66.15 | 39809 | -1.43% |
| 05 Sep 2025 | 67.98 | 68.80 | 68.80 | 67.22 | 39016 | 0.04% |
| 04 Sep 2025 | 67.95 | 68.40 | 68.78 | 66.90 | 44777 | 0.01% |
| 03 Sep 2025 | 67.94 | 68.89 | 68.89 | 67.72 | 22842 | -0.31% |
| 02 Sep 2025 | 68.15 | 67.40 | 68.89 | 67.40 | 19046 | 0.66% |
| 01 Sep 2025 | 67.70 | 68.05 | 69.68 | 67.05 | 40973 | -1.30% |
| 29 Aug 2025 | 68.59 | 67.56 | 69.74 | 67.56 | 31942 | 1.00% |
| 28 Aug 2025 | 67.91 | 67.50 | 68.80 | 67.00 | 31611 | -0.25% |
| 26 Aug 2025 | 68.08 | 70.20 | 70.50 | 67.70 | 47819 | -3.58% |
| 25 Aug 2025 | 70.61 | 70.90 | 70.90 | 70.00 | 57106 | 1.51% |
| 22 Aug 2025 | 69.56 | 69.90 | 72.00 | 68.62 | 98420 | 1.37% |
| 21 Aug 2025 | 68.62 | 67.44 | 69.60 | 67.41 | 57169 | 1.75% |
| 20 Aug 2025 | 67.44 | 66.40 | 67.59 | 65.50 | 47355 | 1.60% |
| 19 Aug 2025 | 66.38 | 67.00 | 67.50 | 66.00 | 36106 | -0.58% |
| 18 Aug 2025 | 66.77 | 67.10 | 68.49 | 66.26 | 46290 | -0.77% |
| 14 Aug 2025 | 67.29 | 69.50 | 69.90 | 66.20 | 57222 | -1.90% |
| 13 Aug 2025 | 68.59 | 66.25 | 69.00 | 66.00 | 200546 | 3.86% |
| 12 Aug 2025 | 66.04 | 64.82 | 66.50 | 64.82 | 26200 | 2.34% |
| 11 Aug 2025 | 64.53 | 65.20 | 65.97 | 63.99 | 35030 | -0.89% |
| 08 Aug 2025 | 65.11 | 64.40 | 68.38 | 64.40 | 140352 | 1.15% |
| 07 Aug 2025 | 64.37 | 63.76 | 65.03 | 63.75 | 32267 | 0.96% |
| 06 Aug 2025 | 63.76 | 64.42 | 64.79 | 63.07 | 26594 | -1.02% |
| 05 Aug 2025 | 64.42 | 64.10 | 65.68 | 63.50 | 27977 | -1.99% |
| 04 Aug 2025 | 65.73 | 65.10 | 66.90 | 63.07 | 56882 | 2.19% |
| 01 Aug 2025 | 64.32 | 64.97 | 64.97 | 63.50 | 20486 | 0.37% |
| 31 Jul 2025 | 64.08 | 63.55 | 64.47 | 63.05 | 19812 | 1.23% |
| 30 Jul 2025 | 63.30 | 64.70 | 64.70 | 63.02 | 30799 | -1.69% |
| 29 Jul 2025 | 64.39 | 62.80 | 64.94 | 62.55 | 32055 | 1.45% |
| 28 Jul 2025 | 63.47 | 62.50 | 64.50 | 62.50 | 39846 | -1.69% |
| 25 Jul 2025 | 64.56 | 65.35 | 65.35 | 63.70 | 31206 | -0.49% |
| 24 Jul 2025 | 64.88 | 64.55 | 65.28 | 64.50 | 24660 | 0.31% |
| 23 Jul 2025 | 64.68 | 64.55 | 65.09 | 64.46 | 18104 | 0.33% |
| 22 Jul 2025 | 64.47 | 65.30 | 65.59 | 63.55 | 29292 | -0.25% |
| 21 Jul 2025 | 64.63 | 64.30 | 65.94 | 64.02 | 32789 | -0.90% |
| 18 Jul 2025 | 65.22 | 66.39 | 66.39 | 64.71 | 43165 | -0.67% |
| 17 Jul 2025 | 65.66 | 66.01 | 66.60 | 65.01 | 38962 | -1.01% |
| 16 Jul 2025 | 66.33 | 65.25 | 66.50 | 65.02 | 32651 | 1.10% |
| 15 Jul 2025 | 65.61 | 63.10 | 66.37 | 63.10 | 70315 | 1.96% |
| 14 Jul 2025 | 64.35 | 65.98 | 65.98 | 64.00 | 46392 | -1.55% |
| 11 Jul 2025 | 65.36 | 65.06 | 66.00 | 62.60 | 48589 | -0.35% |
| 10 Jul 2025 | 65.59 | 66.25 | 66.42 | 65.10 | 32562 | 0.12% |
| 09 Jul 2025 | 65.51 | 67.10 | 67.10 | 65.00 | 38221 | -1.70% |
| 08 Jul 2025 | 66.64 | 66.00 | 66.89 | 65.51 | 31577 | 1.12% |
| 07 Jul 2025 | 65.90 | 65.98 | 66.48 | 65.00 | 57285 | 0.29% |
| 04 Jul 2025 | 65.71 | 65.98 | 65.98 | 64.08 | 42240 | 0.64% |
| 03 Jul 2025 | 65.29 | 65.00 | 65.50 | 64.61 | 34841 | 0.91% |
| 02 Jul 2025 | 64.70 | 64.56 | 65.50 | 64.01 | 47335 | -0.29% |
| 01 Jul 2025 | 64.89 | 63.75 | 65.44 | 63.75 | 48423 | 2.37% |
| 30 Jun 2025 | 63.39 | 66.99 | 66.99 | 62.50 | 186290 | -4.48% |
| 27 Jun 2025 | 66.36 | 66.95 | 66.95 | 66.17 | 20804 | -0.14% |
| 26 Jun 2025 | 66.45 | 67.50 | 67.50 | 66.00 | 21572 | -0.49% |
| 25 Jun 2025 | 66.78 | 66.95 | 67.00 | 66.00 | 23155 | 0.82% |
| 24 Jun 2025 | 66.24 | 66.21 | 67.97 | 65.10 | 36374 | -0.12% |
| 23 Jun 2025 | 66.32 | 65.72 | 66.50 | 65.02 | 30513 | 0.84% |
| 20 Jun 2025 | 65.77 | 65.76 | 67.37 | 65.50 | 23830 | 0.26% |
| 19 Jun 2025 | 65.60 | 67.17 | 67.50 | 65.00 | 40674 | -2.35% |
| 18 Jun 2025 | 67.18 | 68.00 | 68.00 | 67.00 | 18483 | -0.50% |
| 17 Jun 2025 | 67.52 | 68.00 | 68.00 | 67.13 | 20575 | -0.21% |
| 16 Jun 2025 | 67.66 | 67.71 | 68.19 | 67.02 | 17997 | -0.07% |
| 13 Jun 2025 | 67.71 | 67.26 | 68.14 | 66.12 | 22716 | -0.66% |
| 12 Jun 2025 | 68.16 | 69.10 | 69.10 | 68.00 | 24719 | -0.13% |
| 11 Jun 2025 | 68.25 | 68.60 | 69.11 | 67.72 | 54640 | 0.16% |
| 10 Jun 2025 | 68.14 | 68.90 | 68.90 | 67.50 | 54073 | 0.09% |
| 09 Jun 2025 | 68.08 | 65.10 | 68.72 | 65.10 | 78812 | 1.70% |
| 06 Jun 2025 | 66.94 | 67.55 | 68.39 | 66.00 | 39124 | -0.24% |
| 05 Jun 2025 | 67.10 | 68.95 | 68.95 | 66.80 | 43933 | -1.41% |
| 04 Jun 2025 | 68.06 | 69.00 | 69.00 | 67.92 | 32515 | -0.57% |
| 03 Jun 2025 | 68.45 | 69.49 | 69.49 | 67.75 | 37782 | -0.19% |
| 02 Jun 2025 | 68.58 | 69.79 | 69.79 | 67.72 | 38608 | 0.10% |
| 30 May 2025 | 68.51 | 69.10 | 70.74 | 67.00 | 53832 | -2.18% |
| 29 May 2025 | 70.04 | 68.55 | 71.49 | 68.55 | 102159 | 2.50% |
| 28 May 2025 | 68.33 | 71.50 | 72.50 | 68.00 | 156643 | -4.27% |
| 27 May 2025 | 71.38 | 70.65 | 73.50 | 69.73 | 135022 | 2.88% |
| 26 May 2025 | 69.38 | 70.59 | 70.59 | 68.50 | 47171 | 0.41% |
| 23 May 2025 | 69.10 | 69.00 | 70.00 | 67.55 | 33984 | 0.51% |
| 22 May 2025 | 68.75 | 69.12 | 71.50 | 67.55 | 35380 | -0.54% |
| 21 May 2025 | 69.12 | 67.55 | 69.45 | 67.55 | 24462 | 0.67% |
| 20 May 2025 | 68.66 | 69.57 | 70.00 | 68.00 | 55576 | -1.32% |
| 19 May 2025 | 69.58 | 69.05 | 70.00 | 69.05 | 26340 | 0.09% |
| 16 May 2025 | 69.52 | 68.10 | 69.69 | 68.10 | 33791 | 0.59% |
| 15 May 2025 | 69.11 | 69.49 | 69.49 | 68.51 | 35607 | 0.86% |
| 14 May 2025 | 68.52 | 69.00 | 69.79 | 67.51 | 41096 | -0.17% |
| 13 May 2025 | 68.64 | 68.89 | 68.95 | 67.50 | 24826 | 1.78% |
| 12 May 2025 | 67.44 | 66.00 | 67.90 | 66.00 | 39279 | 4.04% |
| 09 May 2025 | 64.82 | 62.00 | 65.94 | 61.00 | 72934 | 2.18% |
| 08 May 2025 | 63.44 | 67.50 | 68.00 | 62.00 | 60075 | -4.82% |
| 07 May 2025 | 66.65 | 67.50 | 67.50 | 65.60 | 30655 | -1.43% |
| 06 May 2025 | 67.62 | 69.55 | 70.50 | 66.40 | 31903 | -3.59% |
| 05 May 2025 | 70.14 | 70.25 | 70.79 | 68.21 | 31406 | 0.67% |
| 02 May 2025 | 69.67 | 68.51 | 70.97 | 68.51 | 17564 | -0.56% |
| 30 Apr 2025 | 70.06 | 70.00 | 70.80 | 68.55 | 55527 | 0.03% |
| 29 Apr 2025 | 70.04 | 69.21 | 70.20 | 68.14 | 23308 | 1.20% |
| 28 Apr 2025 | 69.21 | 68.50 | 69.77 | 65.33 | 59060 | 0.63% |
| 25 Apr 2025 | 68.78 | 70.90 | 70.90 | 68.25 | 43606 | -1.14% |
| 24 Apr 2025 | 69.57 | 70.00 | 70.80 | 69.15 | 34198 | 0.38% |
| 23 Apr 2025 | 69.31 | 69.00 | 70.34 | 69.00 | 25807 | -0.27% |
| 22 Apr 2025 | 69.50 | 70.60 | 70.75 | 68.60 | 29180 | -0.52% |
| 21 Apr 2025 | 69.86 | 69.00 | 70.40 | 68.51 | 49405 | 2.24% |
| 17 Apr 2025 | 68.33 | 67.33 | 70.55 | 67.01 | 92513 | 1.49% |
| 16 Apr 2025 | 67.33 | 66.46 | 67.46 | 65.70 | 29039 | 1.31% |
| 15 Apr 2025 | 66.46 | 65.20 | 68.00 | 65.15 | 77496 | 1.31% |
| 11 Apr 2025 | 65.60 | 63.90 | 66.00 | 63.70 | 74085 | 2.66% |
| 09 Apr 2025 | 63.90 | 64.33 | 64.90 | 62.61 | 48641 | 0.63% |
| 08 Apr 2025 | 63.50 | 70.70 | 70.70 | 62.20 | 69996 | 1.21% |
| 07 Apr 2025 | 62.74 | 58.01 | 64.34 | 57.00 | 77460 | -3.61% |
| 04 Apr 2025 | 65.09 | 66.40 | 66.70 | 64.70 | 28632 | -1.41% |
| 03 Apr 2025 | 66.02 | 63.50 | 66.40 | 63.50 | 44432 | -0.33% |
| 02 Apr 2025 | 66.24 | 62.80 | 68.00 | 61.01 | 61227 | 6.51% |
| 01 Apr 2025 | 62.19 | 62.00 | 62.84 | 61.42 | 29281 | 1.29% |
| 28 Mar 2025 | 61.40 | 61.65 | 62.95 | 61.22 | 87990 | -0.32% |
| 27 Mar 2025 | 61.60 | 62.82 | 63.64 | 61.39 | 82680 | -2.35% |
| 26 Mar 2025 | 63.08 | 63.60 | 64.33 | 62.60 | 71759 | -0.80% |
| 25 Mar 2025 | 63.59 | 64.50 | 65.33 | 63.10 | 50136 | -1.33% |
| 24 Mar 2025 | 64.45 | 63.56 | 65.49 | 63.56 | 90992 | 0.77% |
| 21 Mar 2025 | 63.96 | 64.35 | 64.50 | 63.31 | 63168 | 1.23% |
| 20 Mar 2025 | 63.18 | 63.10 | 66.00 | 62.85 | 74740 | 0.96% |
| 19 Mar 2025 | 62.58 | 62.15 | 63.75 | 62.10 | 71601 | 0.43% |
| 18 Mar 2025 | 62.31 | 61.81 | 63.00 | 61.15 | 40365 | 0.81% |
| 17 Mar 2025 | 61.81 | 64.50 | 64.69 | 61.65 | 59828 | -2.26% |
| 13 Mar 2025 | 63.24 | 63.95 | 64.80 | 60.15 | 98657 | 0.59% |
| 12 Mar 2025 | 62.87 | 64.00 | 64.96 | 62.71 | 106063 | -1.73% |
| 11 Mar 2025 | 63.98 | 67.00 | 67.38 | 61.60 | 74351 | -4.25% |
| 10 Mar 2025 | 66.82 | 70.00 | 71.80 | 66.10 | 63540 | -2.84% |
| 07 Mar 2025 | 68.77 | 68.75 | 70.29 | 67.40 | 42925 | 0.72% |
| 06 Mar 2025 | 68.28 | 67.75 | 68.39 | 67.10 | 32893 | 1.83% |
| 05 Mar 2025 | 67.05 | 65.71 | 68.85 | 65.71 | 36870 | 2.04% |
| 04 Mar 2025 | 65.71 | 65.00 | 66.64 | 64.50 | 29866 | 1.00% |
| 03 Mar 2025 | 65.06 | 65.56 | 67.00 | 62.99 | 71855 | -0.61% |
| 28 Feb 2025 | 65.46 | 68.35 | 69.74 | 63.11 | 138518 | -5.69% |
| 27 Feb 2025 | 69.41 | 70.06 | 71.67 | 69.00 | 24342 | -1.53% |
| 25 Feb 2025 | 70.49 | 72.41 | 72.58 | 69.70 | 25823 | -2.65% |
| 24 Feb 2025 | 72.41 | 72.50 | 72.79 | 70.30 | 20322 | -1.25% |
| 21 Feb 2025 | 73.33 | 69.03 | 74.00 | 69.03 | 65796 | 4.68% |
| 20 Feb 2025 | 70.05 | 69.95 | 70.90 | 67.27 | 50147 | 1.52% |
| 19 Feb 2025 | 69.00 | 66.05 | 69.59 | 65.26 | 42709 | 3.51% |
| 18 Feb 2025 | 66.66 | 67.10 | 69.35 | 66.00 | 58788 | -1.94% |
| 17 Feb 2025 | 67.98 | 69.02 | 69.02 | 67.10 | 45298 | -1.99% |
| 14 Feb 2025 | 69.36 | 70.00 | 71.74 | 68.25 | 45723 | 0.23% |
| 13 Feb 2025 | 69.20 | 72.95 | 73.79 | 69.00 | 52677 | -3.24% |
| 12 Feb 2025 | 71.52 | 72.31 | 73.74 | 69.00 | 58935 | -0.85% |
| 11 Feb 2025 | 72.13 | 72.07 | 74.70 | 71.12 | 48252 | -1.45% |
| 10 Feb 2025 | 73.19 | 72.30 | 74.54 | 72.30 | 29637 | -1.25% |
| 07 Feb 2025 | 74.12 | 73.11 | 74.48 | 72.55 | 24459 | 1.38% |
| 06 Feb 2025 | 73.11 | 76.20 | 77.70 | 69.97 | 69868 | -5.05% |
| 05 Feb 2025 | 77.00 | 79.00 | 79.00 | 76.40 | 30181 | -1.08% |
| 04 Feb 2025 | 77.84 | 78.29 | 81.49 | 77.09 | 66289 | -0.57% |
| 03 Feb 2025 | 78.29 | 72.50 | 82.95 | 70.00 | 323568 | 8.90% |
| 01 Feb 2025 | 71.89 | 71.13 | 72.89 | 70.60 | 20451 | 1.07% |
| 31 Jan 2025 | 71.13 | 70.21 | 71.99 | 70.21 | 31042 | 0.31% |
| 30 Jan 2025 | 70.91 | 70.55 | 71.43 | 70.16 | 16568 | 0.31% |
| 29 Jan 2025 | 70.69 | 71.49 | 72.00 | 69.00 | 36424 | -0.16% |
| 28 Jan 2025 | 70.80 | 70.15 | 72.47 | 70.15 | 49021 | 0.14% |
| 27 Jan 2025 | 70.70 | 75.00 | 75.00 | 67.00 | 90941 | -5.10% |
| 24 Jan 2025 | 74.50 | 76.10 | 77.30 | 73.25 | 24303 | -3.26% |
| 23 Jan 2025 | 77.01 | 75.60 | 78.00 | 74.28 | 64646 | 1.87% |
| 22 Jan 2025 | 75.60 | 75.39 | 78.20 | 73.57 | 46975 | 0.81% |
| 21 Jan 2025 | 74.99 | 74.95 | 76.50 | 73.16 | 37599 | 0.97% |
| 20 Jan 2025 | 74.27 | 73.56 | 75.00 | 73.01 | 21977 | 1.41% |
| 17 Jan 2025 | 73.24 | 73.50 | 74.76 | 73.01 | 29309 | -0.68% |
| 16 Jan 2025 | 73.74 | 73.00 | 74.90 | 73.00 | 25160 | -0.05% |
| 15 Jan 2025 | 73.78 | 75.09 | 75.11 | 72.50 | 29059 | -0.58% |
| 14 Jan 2025 | 74.21 | 74.75 | 75.04 | 73.11 | 25275 | 0.15% |
| 13 Jan 2025 | 74.10 | 75.81 | 75.81 | 71.65 | 56007 | -2.31% |
| 10 Jan 2025 | 75.85 | 77.10 | 77.96 | 74.80 | 60527 | -1.54% |
| 09 Jan 2025 | 77.04 | 79.75 | 79.75 | 77.00 | 28395 | -2.07% |
| 08 Jan 2025 | 78.67 | 78.90 | 79.99 | 77.60 | 23900 | -0.39% |
| 07 Jan 2025 | 78.98 | 80.20 | 80.29 | 78.00 | 40004 | 0.15% |
| 06 Jan 2025 | 78.86 | 78.00 | 79.70 | 76.00 | 87520 | 1.89% |
| 03 Jan 2025 | 77.40 | 77.90 | 77.90 | 75.51 | 42850 | -0.12% |
| 02 Jan 2025 | 77.49 | 76.77 | 78.77 | 76.12 | 30025 | 0.94% |
| 01 Jan 2025 | 76.77 | 75.60 | 77.84 | 75.60 | 24685 | 1.66% |
| 31 Dec 2024 | 75.52 | 74.70 | 76.85 | 73.69 | 43720 | 0.99% |
| 30 Dec 2024 | 74.78 | 76.52 | 77.09 | 74.00 | 60642 | -2.27% |
| 27 Dec 2024 | 76.52 | 76.25 | 77.89 | 76.25 | 37280 | 0.12% |
| 26 Dec 2024 | 76.43 | 77.10 | 78.24 | 76.00 | 35851 | -1.32% |
| 24 Dec 2024 | 77.45 | 78.49 | 78.98 | 76.70 | 29154 | -0.60% |
| 23 Dec 2024 | 77.92 | 79.49 | 79.49 | 77.00 | 25771 | 0.17% |
| 20 Dec 2024 | 77.79 | 78.39 | 78.85 | 77.50 | 29500 | -0.58% |
| 19 Dec 2024 | 78.24 | 77.16 | 78.95 | 76.40 | 42856 | -0.66% |
| 18 Dec 2024 | 78.76 | 80.75 | 80.75 | 76.25 | 61163 | -1.18% |
| 17 Dec 2024 | 79.70 | 81.49 | 81.49 | 79.00 | 24559 | -0.87% |
| 16 Dec 2024 | 80.40 | 81.05 | 81.50 | 80.07 | 31580 | 0.07% |
| 13 Dec 2024 | 80.34 | 78.82 | 81.35 | 78.82 | 38551 | -0.24% |
| 12 Dec 2024 | 80.53 | 80.75 | 80.99 | 79.00 | 43764 | 0.71% |
| 11 Dec 2024 | 79.96 | 80.50 | 81.67 | 78.35 | 52295 | -0.88% |
| 10 Dec 2024 | 80.67 | 81.80 | 81.80 | 80.00 | 31810 | -0.26% |
| 09 Dec 2024 | 80.88 | 83.49 | 83.49 | 80.49 | 75817 | -1.65% |
| 06 Dec 2024 | 82.24 | 82.00 | 83.49 | 82.00 | 117633 | 0.35% |
| 05 Dec 2024 | 81.95 | 80.50 | 82.69 | 80.50 | 48948 | 0.23% |
| 04 Dec 2024 | 81.76 | 79.00 | 81.95 | 78.60 | 69359 | 4.03% |
| 03 Dec 2024 | 78.59 | 78.78 | 79.90 | 78.01 | 38899 | 0.65% |
| 02 Dec 2024 | 78.08 | 77.99 | 78.50 | 75.00 | 72837 | 0.58% |
| 29 Nov 2024 | 77.63 | 77.56 | 77.92 | 76.62 | 21111 | 0.44% |
| 28 Nov 2024 | 77.29 | 77.60 | 79.00 | 77.03 | 48301 | -0.25% |
| 27 Nov 2024 | 77.48 | 77.20 | 78.59 | 76.74 | 46089 | 0.52% |
| 26 Nov 2024 | 77.08 | 77.42 | 77.87 | 76.06 | 42012 | 0.12% |
| 25 Nov 2024 | 76.99 | 77.22 | 77.67 | 76.50 | 24506 | 0.67% |
| 22 Nov 2024 | 76.48 | 77.22 | 78.02 | 76.00 | 58636 | -1.56% |
| 21 Nov 2024 | 77.69 | 75.00 | 78.89 | 75.00 | 48157 | 0.43% |
| 19 Nov 2024 | 77.36 | 77.00 | 79.00 | 76.23 | 53030 | 0.76% |
| 18 Nov 2024 | 76.78 | 78.49 | 78.61 | 75.25 | 38995 | -0.05% |
| 14 Nov 2024 | 76.82 | 76.98 | 78.70 | 74.99 | 70296 | 0.43% |
| 13 Nov 2024 | 76.49 | 79.99 | 80.00 | 75.42 | 96193 | -3.82% |
| 12 Nov 2024 | 79.53 | 81.51 | 81.51 | 78.05 | 40367 | -2.43% |
| 11 Nov 2024 | 81.51 | 81.00 | 81.61 | 80.60 | 30379 | -0.12% |
| 08 Nov 2024 | 81.61 | 81.26 | 81.90 | 80.60 | 49092 | 0.50% |
| 07 Nov 2024 | 81.20 | 81.12 | 82.50 | 80.31 | 45405 | 0.10% |
| 06 Nov 2024 | 81.12 | 82.19 | 82.19 | 80.28 | 28998 | -0.09% |
| 05 Nov 2024 | 81.19 | 80.09 | 82.30 | 80.09 | 31289 | 1.37% |
| 04 Nov 2024 | 80.09 | 82.00 | 82.00 | 79.80 | 47321 | -2.52% |
| 01 Nov 2024 | 82.16 | 80.93 | 83.02 | 80.93 | 29775 | 1.52% |
| 31 Oct 2024 | 80.93 | 81.48 | 83.00 | 80.00 | 45889 | 0.94% |
| 30 Oct 2024 | 80.18 | 79.99 | 81.50 | 78.40 | 28108 | 1.43% |
| 29 Oct 2024 | 79.05 | 78.20 | 79.95 | 75.11 | 61327 | 0.98% |
| 28 Oct 2024 | 78.28 | 74.20 | 78.90 | 74.20 | 48731 | 4.18% |
| 25 Oct 2024 | 75.14 | 78.45 | 79.38 | 71.10 | 208746 | -4.22% |
| 24 Oct 2024 | 78.45 | 78.65 | 80.00 | 78.00 | 29611 | -0.80% |
| 23 Oct 2024 | 79.08 | 80.18 | 80.18 | 76.00 | 81072 | 0.23% |
| 22 Oct 2024 | 78.90 | 80.00 | 80.95 | 77.80 | 75205 | -1.82% |
| 21 Oct 2024 | 80.36 | 81.99 | 82.35 | 80.00 | 56071 | -0.73% |
| 18 Oct 2024 | 80.95 | 80.26 | 81.95 | 79.51 | 46378 | -1.04% |
| 17 Oct 2024 | 81.80 | 82.15 | 82.15 | 81.00 | 25626 | 0.21% |
| 16 Oct 2024 | 81.63 | 81.06 | 82.27 | 80.40 | 35676 | 0.94% |
| 15 Oct 2024 | 80.87 | 81.26 | 81.53 | 80.65 | 32801 | -0.46% |
| 14 Oct 2024 | 81.24 | 80.61 | 81.69 | 80.00 | 40525 | 0.25% |
| 11 Oct 2024 | 81.04 | 81.57 | 82.01 | 80.00 | 47769 | -1.32% |
| 10 Oct 2024 | 82.12 | 82.55 | 83.33 | 81.20 | 28924 | -0.35% |
| 09 Oct 2024 | 82.41 | 82.90 | 83.45 | 81.05 | 31685 | 0.76% |
| 08 Oct 2024 | 81.79 | 79.50 | 83.46 | 78.99 | 41562 | 1.24% |
| 07 Oct 2024 | 80.79 | 82.39 | 83.99 | 78.99 | 93167 | -1.94% |
| 04 Oct 2024 | 82.39 | 83.85 | 83.85 | 82.25 | 34451 | -0.08% |
| 03 Oct 2024 | 82.46 | 82.80 | 84.30 | 80.05 | 55161 | -0.83% |
| 01 Oct 2024 | 83.15 | 83.28 | 84.45 | 82.56 | 24670 | -0.16% |
| 30 Sep 2024 | 83.28 | 84.01 | 85.25 | 81.90 | 57761 | -1.42% |
| 27 Sep 2024 | 84.48 | 84.95 | 84.95 | 84.10 | 32888 | 0.02% |
| 26 Sep 2024 | 84.46 | 84.22 | 85.00 | 83.70 | 32495 | 0.30% |
| 25 Sep 2024 | 84.21 | 84.50 | 85.19 | 83.50 | 83578 | -0.86% |
| 24 Sep 2024 | 84.94 | 85.38 | 86.60 | 83.80 | 71717 | 0.91% |
| 23 Sep 2024 | 84.17 | 85.49 | 85.50 | 84.01 | 70499 | -0.06% |
| 20 Sep 2024 | 84.22 | 84.63 | 86.00 | 83.80 | 48549 | -0.96% |
| 19 Sep 2024 | 85.04 | 85.60 | 86.50 | 83.62 | 65011 | 0.07% |
| 18 Sep 2024 | 84.98 | 87.22 | 87.22 | 84.40 | 77027 | -1.46% |
| 17 Sep 2024 | 86.24 | 88.00 | 88.00 | 85.00 | 72937 | -1.44% |
| 16 Sep 2024 | 87.50 | 86.50 | 89.58 | 86.50 | 65995 | 0.17% |
| 13 Sep 2024 | 87.35 | 89.20 | 89.60 | 87.00 | 89847 | -0.94% |
| 12 Sep 2024 | 88.18 | 89.70 | 90.50 | 87.00 | 89431 | -0.10% |
| 11 Sep 2024 | 88.27 | 91.00 | 91.69 | 87.90 | 130039 | -2.32% |
| 10 Sep 2024 | 90.37 | 84.25 | 91.80 | 84.25 | 383123 | 6.72% |
| 09 Sep 2024 | 84.68 | 85.00 | 88.00 | 83.02 | 75542 | -1.10% |
| 06 Sep 2024 | 85.62 | 88.30 | 88.30 | 85.20 | 84232 | -1.76% |
| 05 Sep 2024 | 87.15 | 87.05 | 88.24 | 87.00 | 56975 | -0.83% |
| 04 Sep 2024 | 87.88 | 87.00 | 88.84 | 86.20 | 53281 | 0.24% |
| 03 Sep 2024 | 87.67 | 87.16 | 91.97 | 86.70 | 159621 | 0.59% |
| 02 Sep 2024 | 87.16 | 89.80 | 89.80 | 86.73 | 62314 | -1.58% |
| 30 Aug 2024 | 88.56 | 90.05 | 91.00 | 88.30 | 71312 | -0.94% |
| 29 Aug 2024 | 89.40 | 88.10 | 93.93 | 87.60 | 258385 | 0.97% |
| 28 Aug 2024 | 88.54 | 90.50 | 92.20 | 88.25 | 128340 | -2.60% |
| 27 Aug 2024 | 90.90 | 92.38 | 95.00 | 90.33 | 266224 | -0.56% |
| 26 Aug 2024 | 91.41 | 88.25 | 94.00 | 87.00 | 575067 | 3.78% |
| 23 Aug 2024 | 88.08 | 86.30 | 91.40 | 83.55 | 320624 | 3.33% |
| 22 Aug 2024 | 85.24 | 88.05 | 88.75 | 85.00 | 214758 | -3.19% |
| 21 Aug 2024 | 88.05 | 88.43 | 89.70 | 87.12 | 117900 | -0.43% |
| 20 Aug 2024 | 88.43 | 86.00 | 89.80 | 84.51 | 408276 | 3.02% |
| 19 Aug 2024 | 85.84 | 80.00 | 89.80 | 80.00 | 474109 | 7.07% |
| 16 Aug 2024 | 80.17 | 81.72 | 81.81 | 79.50 | 51879 | 1.57% |
| 14 Aug 2024 | 78.93 | 81.00 | 81.85 | 78.50 | 138875 | -2.24% |
| 13 Aug 2024 | 80.74 | 86.98 | 86.98 | 79.05 | 216380 | -4.93% |
| 12 Aug 2024 | 84.93 | 83.13 | 87.97 | 82.20 | 123803 | 2.17% |
| 09 Aug 2024 | 83.13 | 82.25 | 83.60 | 81.50 | 87170 | 1.37% |
| 08 Aug 2024 | 82.01 | 82.76 | 83.23 | 81.19 | 38631 | -0.91% |
| 07 Aug 2024 | 82.76 | 81.62 | 83.50 | 81.62 | 47339 | 1.47% |
| 06 Aug 2024 | 81.56 | 81.00 | 83.79 | 80.70 | 66569 | -0.94% |
| 05 Aug 2024 | 82.33 | 83.10 | 84.50 | 82.00 | 89796 | -3.19% |
| 02 Aug 2024 | 85.04 | 85.00 | 85.80 | 83.30 | 71995 | -1.12% |
| 01 Aug 2024 | 86.00 | 88.00 | 88.35 | 85.55 | 48786 | -1.90% |
| 31 Jul 2024 | 87.67 | 86.43 | 89.00 | 86.43 | 64218 | 1.43% |
| 30 Jul 2024 | 86.43 | 87.05 | 89.40 | 85.30 | 84431 | -1.32% |
| 29 Jul 2024 | 87.59 | 84.50 | 88.50 | 84.05 | 280477 | 4.21% |
| 26 Jul 2024 | 84.05 | 82.40 | 84.49 | 82.05 | 87247 | 2.06% |
| 25 Jul 2024 | 82.35 | 82.99 | 82.99 | 82.00 | 29240 | -0.34% |
| 24 Jul 2024 | 82.63 | 81.16 | 83.90 | 81.16 | 61044 | 1.61% |
| 23 Jul 2024 | 81.32 | 82.45 | 82.48 | 80.50 | 50534 | -0.62% |
| 22 Jul 2024 | 81.83 | 82.00 | 82.89 | 80.00 | 94347 | -0.51% |
| 19 Jul 2024 | 82.25 | 84.19 | 84.19 | 82.00 | 50819 | -0.63% |
| 18 Jul 2024 | 82.77 | 82.78 | 83.50 | 82.25 | 72360 | 0.18% |
| 16 Jul 2024 | 82.62 | 83.33 | 83.99 | 82.50 | 79157 | -0.85% |
| 15 Jul 2024 | 83.33 | 83.70 | 84.70 | 82.05 | 94123 | -0.44% |
| 12 Jul 2024 | 83.70 | 85.00 | 85.00 | 83.51 | 56109 | -0.94% |
| 11 Jul 2024 | 84.49 | 84.95 | 85.25 | 83.20 | 64676 | -0.01% |
| 10 Jul 2024 | 84.50 | 83.20 | 84.88 | 82.00 | 73564 | 1.53% |
| 09 Jul 2024 | 83.23 | 84.13 | 84.49 | 83.00 | 51838 | -1.11% |
| 08 Jul 2024 | 84.16 | 84.95 | 85.49 | 82.20 | 96025 | -0.51% |
| 05 Jul 2024 | 84.59 | 85.00 | 85.25 | 84.10 | 75354 | -0.20% |
| 04 Jul 2024 | 84.76 | 84.26 | 84.90 | 84.03 | 34047 | 0.87% |
| 03 Jul 2024 | 84.03 | 85.25 | 85.25 | 83.81 | 74040 | -0.91% |
| 02 Jul 2024 | 84.80 | 84.86 | 85.50 | 83.65 | 55585 | -0.07% |
| 01 Jul 2024 | 84.86 | 84.35 | 85.30 | 83.80 | 63866 | 0.87% |
| 28 Jun 2024 | 84.13 | 85.49 | 85.49 | 84.00 | 64205 | -0.61% |
| 27 Jun 2024 | 84.65 | 85.50 | 85.80 | 84.35 | 47657 | -0.76% |
| 26 Jun 2024 | 85.30 | 85.00 | 85.80 | 85.00 | 43478 | 0.16% |
| 25 Jun 2024 | 85.16 | 84.93 | 85.95 | 84.60 | 55511 | 0.09% |
| 24 Jun 2024 | 85.08 | 86.19 | 86.19 | 84.50 | 67755 | -0.70% |
| 21 Jun 2024 | 85.68 | 84.50 | 85.99 | 84.00 | 85391 | 1.83% |
| 20 Jun 2024 | 84.14 | 84.10 | 85.39 | 84.00 | 80423 | -0.53% |
| 19 Jun 2024 | 84.59 | 85.38 | 85.93 | 83.99 | 68428 | -0.93% |
| 18 Jun 2024 | 85.38 | 85.73 | 85.99 | 84.01 | 60344 | 0.20% |
| 14 Jun 2024 | 85.21 | 85.05 | 86.49 | 84.75 | 64594 | -0.11% |
| 13 Jun 2024 | 85.30 | 85.49 | 87.00 | 85.00 | 70648 | 0.00% |
| 12 Jun 2024 | 85.30 | 84.49 | 85.49 | 84.01 | 78149 | 0.96% |
| 11 Jun 2024 | 84.49 | 84.56 | 85.50 | 83.56 | 72363 | 0.27% |
| 10 Jun 2024 | 84.26 | 84.15 | 85.49 | 83.50 | 64310 | 0.93% |
| 07 Jun 2024 | 83.48 | 85.50 | 86.00 | 82.50 | 73281 | -1.32% |
| 06 Jun 2024 | 84.60 | 83.95 | 85.00 | 83.50 | 44204 | 1.82% |
| 05 Jun 2024 | 83.09 | 82.20 | 84.90 | 78.00 | 139867 | 1.34% |
| 04 Jun 2024 | 81.99 | 83.17 | 83.20 | 79.00 | 166883 | -1.41% |
| 03 Jun 2024 | 83.16 | 86.00 | 86.50 | 82.05 | 117911 | -1.49% |
| 31 May 2024 | 84.42 | 85.00 | 85.00 | 82.50 | 59169 | 0.55% |
| 30 May 2024 | 83.96 | 86.00 | 86.00 | 83.45 | 108714 | -2.14% |
| 29 May 2024 | 85.80 | 88.83 | 88.83 | 85.55 | 89080 | -2.65% |
| 28 May 2024 | 88.14 | 87.80 | 88.79 | 87.20 | 50434 | 0.32% |
| 27 May 2024 | 87.86 | 88.00 | 88.99 | 87.50 | 77252 | -0.49% |
| 24 May 2024 | 88.29 | 88.75 | 89.50 | 87.71 | 55209 | -0.41% |
| 23 May 2024 | 88.65 | 88.10 | 88.80 | 88.00 | 81017 | 0.36% |
| 22 May 2024 | 88.33 | 88.33 | 88.87 | 88.00 | 51395 | 0.45% |
| 21 May 2024 | 87.93 | 88.00 | 89.05 | 87.51 | 85887 | -1.26% |
| 18 May 2024 | 89.05 | 89.28 | 90.20 | 87.85 | 14596 | -0.26% |
| 17 May 2024 | 89.28 | 89.00 | 89.74 | 88.26 | 51166 | 1.28% |
| 16 May 2024 | 88.15 | 88.53 | 89.60 | 87.90 | 39264 | -0.43% |
| 15 May 2024 | 88.53 | 89.96 | 90.89 | 88.05 | 72028 | -1.08% |
| 14 May 2024 | 89.50 | 88.05 | 89.80 | 87.30 | 64018 | 0.72% |
| 13 May 2024 | 88.86 | 90.02 | 90.51 | 87.12 | 50820 | -1.82% |
| 10 May 2024 | 90.51 | 89.50 | 91.35 | 88.99 | 129497 | 3.67% |
| 09 May 2024 | 87.31 | 89.86 | 89.88 | 86.00 | 36643 | -1.58% |
| 08 May 2024 | 88.71 | 85.40 | 90.30 | 85.40 | 90962 | 3.08% |
| 07 May 2024 | 86.06 | 88.90 | 89.89 | 85.00 | 84892 | -3.47% |
| 06 May 2024 | 89.15 | 90.20 | 90.66 | 87.84 | 65869 | -1.13% |
| 03 May 2024 | 90.17 | 89.50 | 90.99 | 89.50 | 40431 | 0.31% |
| 02 May 2024 | 89.89 | 89.96 | 90.90 | 89.00 | 53834 | -0.08% |
| 30 Apr 2024 | 89.96 | 91.40 | 91.94 | 88.53 | 81419 | -0.31% |
| 29 Apr 2024 | 90.24 | 90.60 | 92.00 | 89.20 | 76433 | -0.81% |
| 26 Apr 2024 | 90.98 | 92.90 | 93.20 | 90.40 | 82744 | 0.33% |
| 25 Apr 2024 | 90.68 | 92.00 | 92.00 | 89.80 | 72969 | -0.94% |
| 24 Apr 2024 | 91.54 | 92.00 | 92.90 | 91.00 | 49059 | -0.48% |
| 23 Apr 2024 | 91.98 | 92.00 | 92.85 | 91.20 | 58280 | 0.44% |
| 22 Apr 2024 | 91.58 | 92.90 | 93.20 | 91.05 | 63772 | 1.67% |
| 19 Apr 2024 | 90.08 | 89.99 | 91.50 | 87.15 | 79516 | -0.60% |
| 18 Apr 2024 | 90.62 | 90.50 | 91.98 | 90.50 | 71413 | 0.76% |
| 16 Apr 2024 | 89.94 | 87.00 | 91.00 | 86.05 | 82170 | 2.44% |
| 15 Apr 2024 | 87.80 | 85.00 | 88.99 | 85.00 | 136228 | -2.85% |
| 12 Apr 2024 | 90.38 | 90.00 | 91.94 | 90.00 | 96020 | -1.86% |
| 10 Apr 2024 | 92.09 | 92.90 | 92.90 | 91.20 | 71868 | -0.42% |
| 09 Apr 2024 | 92.48 | 94.58 | 95.50 | 91.00 | 162497 | -2.22% |
| 08 Apr 2024 | 94.58 | 98.32 | 98.50 | 94.20 | 166765 | -2.92% |
| 05 Apr 2024 | 97.42 | 88.15 | 103.95 | 87.70 | 1795270 | 11.45% |
| 04 Apr 2024 | 87.41 | 87.10 | 88.00 | 86.55 | 46021 | 0.56% |
| 03 Apr 2024 | 86.92 | 87.00 | 87.50 | 84.99 | 40673 | -0.24% |
| 02 Apr 2024 | 87.13 | 85.25 | 87.50 | 85.00 | 66201 | 2.42% |
| 01 Apr 2024 | 85.07 | 81.26 | 85.38 | 81.26 | 63631 | 4.80% |
| 28 Mar 2024 | 81.17 | 81.80 | 82.85 | 81.00 | 85947 | -0.71% |
| 27 Mar 2024 | 81.75 | 84.00 | 85.50 | 81.00 | 80923 | -2.35% |
| 26 Mar 2024 | 83.72 | 85.80 | 85.80 | 83.10 | 82561 | -1.10% |
| 22 Mar 2024 | 84.65 | 84.40 | 85.19 | 82.00 | 64405 | 1.14% |
| 21 Mar 2024 | 83.70 | 81.94 | 85.00 | 81.00 | 57132 | 3.19% |
| 20 Mar 2024 | 81.11 | 81.90 | 82.00 | 80.50 | 50768 | -0.14% |
| 19 Mar 2024 | 81.22 | 80.95 | 81.80 | 80.11 | 83296 | 1.22% |
| 18 Mar 2024 | 80.24 | 79.00 | 81.90 | 78.50 | 85969 | 0.72% |
| 15 Mar 2024 | 79.67 | 78.00 | 82.00 | 75.05 | 100774 | 0.67% |
| 14 Mar 2024 | 79.14 | 80.00 | 81.40 | 69.00 | 165777 | 0.22% |
| 13 Mar 2024 | 78.97 | 83.82 | 84.97 | 77.00 | 205285 | -5.77% |
| 12 Mar 2024 | 83.81 | 87.40 | 87.40 | 82.00 | 133461 | -2.86% |
| 11 Mar 2024 | 86.28 | 89.45 | 90.10 | 85.20 | 81695 | -2.75% |
| 07 Mar 2024 | 88.72 | 86.98 | 90.00 | 85.01 | 81443 | 2.95% |
| 06 Mar 2024 | 86.18 | 88.79 | 88.79 | 83.00 | 123032 | -2.37% |
| 05 Mar 2024 | 88.27 | 89.05 | 89.79 | 87.80 | 85979 | -1.12% |
| 04 Mar 2024 | 89.27 | 91.80 | 91.80 | 88.26 | 77807 | -1.95% |
| 02 Mar 2024 | 91.05 | 90.00 | 93.92 | 89.00 | 23786 | 1.79% |
| 01 Mar 2024 | 89.45 | 90.98 | 92.88 | 88.25 | 79441 | -0.94% |
| 29 Feb 2024 | 90.30 | 92.25 | 92.98 | 87.50 | 108500 | -1.40% |
| 28 Feb 2024 | 91.58 | 94.40 | 94.75 | 91.00 | 76081 | -2.39% |
| 27 Feb 2024 | 93.82 | 93.99 | 94.35 | 91.05 | 75369 | 0.35% |
| 26 Feb 2024 | 93.49 | 95.25 | 96.24 | 87.00 | 98851 | -1.85% |
| 23 Feb 2024 | 95.25 | 97.88 | 97.92 | 95.00 | 60822 | -2.08% |
| 22 Feb 2024 | 97.27 | 95.75 | 98.00 | 93.00 | 68100 | 2.63% |
| 21 Feb 2024 | 94.78 | 96.98 | 98.25 | 92.00 | 117988 | -1.52% |
| 20 Feb 2024 | 96.24 | 96.76 | 97.49 | 95.80 | 66780 | -0.54% |
| 19 Feb 2024 | 96.76 | 97.80 | 98.80 | 96.50 | 80573 | -0.34% |
| 16 Feb 2024 | 97.09 | 97.94 | 99.75 | 96.02 | 100215 | -0.19% |
| 15 Feb 2024 | 97.27 | 97.90 | 99.38 | 96.33 | 84097 | 0.42% |
| 14 Feb 2024 | 96.86 | 96.75 | 97.80 | 94.25 | 90514 | -0.03% |
| 13 Feb 2024 | 96.89 | 96.90 | 99.40 | 96.00 | 135736 | 0.89% |
| 12 Feb 2024 | 96.04 | 95.20 | 101.48 | 87.00 | 375503 | 0.82% |
| 09 Feb 2024 | 95.26 | 97.39 | 97.75 | 94.01 | 89116 | -1.04% |
| 08 Feb 2024 | 96.26 | 97.00 | 97.89 | 95.02 | 79582 | -0.71% |
| 07 Feb 2024 | 96.95 | 98.60 | 98.60 | 96.50 | 84957 | -0.70% |
| 06 Feb 2024 | 97.63 | 96.05 | 98.74 | 94.50 | 129572 | 1.47% |
| 05 Feb 2024 | 96.22 | 96.74 | 97.92 | 95.63 | 116022 | -0.54% |
| 02 Feb 2024 | 96.74 | 98.44 | 98.44 | 96.50 | 97724 | -1.28% |
| 01 Feb 2024 | 97.99 | 98.65 | 99.90 | 97.02 | 60963 | -0.67% |
| 31 Jan 2024 | 98.65 | 98.95 | 102.00 | 98.15 | 135701 | 0.51% |
| 30 Jan 2024 | 98.15 | 98.94 | 100.00 | 96.50 | 120561 | 0.63% |
| 29 Jan 2024 | 97.54 | 99.00 | 100.99 | 96.55 | 121760 | -1.40% |
| 25 Jan 2024 | 98.92 | 100.40 | 100.90 | 96.25 | 144945 | -0.67% |
| 24 Jan 2024 | 99.59 | 95.15 | 104.95 | 94.10 | 322337 | 4.67% |
| 23 Jan 2024 | 95.15 | 101.80 | 102.70 | 93.00 | 341693 | -5.61% |
| 20 Jan 2024 | 100.81 | 103.90 | 104.00 | 99.80 | 266918 | -1.87% |
| 19 Jan 2024 | 102.73 | 95.50 | 103.70 | 95.11 | 1052020 | 8.51% |
| 18 Jan 2024 | 94.67 | 92.45 | 96.40 | 90.40 | 141055 | 3.32% |
| 17 Jan 2024 | 91.63 | 92.78 | 93.69 | 90.10 | 148295 | -0.94% |
| 16 Jan 2024 | 92.50 | 95.00 | 96.65 | 92.00 | 216924 | -3.54% |
| 15 Jan 2024 | 95.89 | 96.65 | 99.00 | 95.00 | 206649 | -0.64% |
| 12 Jan 2024 | 96.51 | 99.40 | 101.00 | 96.32 | 163810 | -2.09% |
| 11 Jan 2024 | 98.57 | 99.56 | 100.25 | 95.00 | 282651 | -0.99% |
| 10 Jan 2024 | 99.56 | 99.20 | 102.00 | 98.75 | 608746 | 1.22% |
| 09 Jan 2024 | 98.36 | 88.45 | 99.00 | 88.00 | 2515469 | 12.69% |
| 08 Jan 2024 | 87.28 | 88.90 | 89.50 | 86.12 | 191065 | 0.40% |
| 05 Jan 2024 | 86.93 | 84.00 | 90.00 | 83.37 | 535833 | 3.85% |
| 04 Jan 2024 | 83.71 | 84.60 | 84.60 | 83.05 | 80821 | -0.10% |
| 03 Jan 2024 | 83.79 | 85.99 | 85.99 | 83.50 | 104755 | -1.37% |
| 02 Jan 2024 | 84.95 | 84.99 | 85.00 | 84.01 | 61960 | 0.77% |
| 01 Jan 2024 | 84.30 | 85.40 | 86.00 | 84.00 | 133903 | -0.40% |
| 29 Dec 2023 | 84.64 | 81.94 | 84.80 | 80.97 | 244793 | 4.53% |
| 28 Dec 2023 | 80.97 | 82.80 | 82.80 | 80.20 | 76395 | -0.59% |
| 27 Dec 2023 | 81.45 | 83.98 | 83.98 | 81.00 | 100058 | -1.90% |
| 26 Dec 2023 | 83.03 | 84.90 | 84.90 | 82.50 | 60457 | -1.04% |
| 22 Dec 2023 | 83.90 | 85.10 | 86.00 | 83.50 | 69365 | -0.33% |
| 21 Dec 2023 | 84.18 | 82.47 | 84.99 | 80.26 | 156388 | 3.66% |
| 20 Dec 2023 | 81.21 | 86.40 | 87.00 | 79.25 | 144475 | -4.84% |
| 19 Dec 2023 | 85.34 | 88.00 | 89.90 | 83.99 | 85118 | -3.06% |
| 18 Dec 2023 | 88.03 | 87.47 | 89.00 | 85.02 | 111346 | 1.37% |
| 15 Dec 2023 | 86.84 | 86.55 | 87.90 | 85.01 | 57895 | 0.05% |
| 14 Dec 2023 | 86.80 | 88.80 | 89.20 | 86.50 | 87655 | -1.03% |
| 13 Dec 2023 | 87.70 | 85.19 | 88.80 | 84.80 | 263914 | 4.57% |
| 12 Dec 2023 | 83.87 | 84.00 | 85.00 | 83.10 | 102972 | 0.38% |
| 11 Dec 2023 | 83.55 | 83.75 | 84.25 | 82.00 | 72577 | 0.42% |
| 08 Dec 2023 | 83.20 | 84.01 | 84.60 | 83.00 | 87471 | -0.96% |
| 07 Dec 2023 | 84.01 | 82.25 | 85.00 | 82.25 | 107906 | 0.88% |
| 06 Dec 2023 | 83.28 | 82.13 | 83.60 | 81.25 | 114130 | 1.40% |
| 05 Dec 2023 | 82.13 | 81.88 | 83.40 | 81.21 | 144268 | 0.54% |
| 04 Dec 2023 | 81.69 | 81.00 | 82.00 | 80.00 | 72163 | 1.90% |
| 01 Dec 2023 | 80.17 | 80.55 | 81.90 | 80.00 | 88089 | -1.10% |
| 30 Nov 2023 | 81.06 | 81.60 | 82.39 | 79.19 | 136992 | -1.01% |
| 29 Nov 2023 | 81.89 | 82.95 | 82.95 | 80.50 | 50525 | -0.44% |
| 28 Nov 2023 | 82.25 | 83.95 | 84.49 | 82.05 | 77854 | -1.36% |
| 24 Nov 2023 | 83.38 | 80.69 | 84.90 | 79.65 | 121889 | 4.46% |
| 23 Nov 2023 | 79.82 | 79.40 | 80.50 | 78.50 | 112859 | 0.50% |
| 22 Nov 2023 | 79.42 | 80.00 | 81.00 | 78.15 | 51800 | -0.16% |
| 21 Nov 2023 | 79.55 | 81.50 | 81.50 | 79.00 | 119804 | -2.16% |
| 20 Nov 2023 | 81.31 | 82.68 | 83.22 | 78.05 | 107171 | -1.12% |
| 17 Nov 2023 | 82.23 | 83.05 | 84.25 | 81.76 | 59628 | -2.00% |
| 16 Nov 2023 | 83.91 | 82.10 | 85.20 | 82.10 | 69415 | 2.17% |
| 15 Nov 2023 | 82.13 | 83.44 | 83.44 | 81.90 | 64935 | -0.06% |
| 13 Nov 2023 | 82.18 | 82.00 | 83.50 | 81.85 | 57233 | -1.05% |
| 12 Nov 2023 | 83.05 | 80.00 | 83.99 | 80.00 | 54878 | 1.45% |
| 10 Nov 2023 | 81.86 | 84.55 | 84.99 | 81.00 | 77042 | -3.15% |
| 09 Nov 2023 | 84.52 | 84.94 | 84.94 | 83.61 | 27738 | 0.43% |
| 08 Nov 2023 | 84.16 | 83.90 | 84.67 | 83.20 | 37416 | 0.43% |
| 07 Nov 2023 | 83.80 | 84.50 | 85.00 | 81.90 | 39738 | -0.44% |
| 06 Nov 2023 | 84.17 | 85.99 | 85.99 | 82.55 | 50226 | 0.41% |
| 03 Nov 2023 | 83.83 | 83.24 | 85.00 | 82.25 | 47025 | 1.80% |
| 02 Nov 2023 | 82.35 | 82.15 | 83.45 | 82.02 | 23318 | 0.46% |
| 01 Nov 2023 | 81.97 | 82.05 | 83.60 | 81.50 | 25070 | -0.10% |
| 31 Oct 2023 | 82.05 | 82.60 | 83.40 | 81.00 | 42645 | -0.65% |
| 30 Oct 2023 | 82.59 | 83.66 | 83.66 | 81.62 | 37540 | 0.45% |
| 27 Oct 2023 | 82.22 | 80.20 | 83.30 | 80.20 | 38617 | 1.66% |
| 26 Oct 2023 | 80.88 | 80.70 | 83.50 | 78.00 | 85137 | 0.05% |
| 25 Oct 2023 | 80.84 | 79.00 | 84.00 | 78.90 | 80429 | 2.45% |
| 23 Oct 2023 | 78.91 | 82.00 | 83.90 | 78.00 | 151776 | -4.44% |
| 20 Oct 2023 | 82.58 | 84.90 | 84.90 | 82.00 | 62811 | -2.28% |
| 19 Oct 2023 | 84.51 | 84.22 | 85.00 | 82.25 | 48645 | 0.34% |
| 18 Oct 2023 | 84.22 | 85.00 | 85.00 | 84.00 | 52075 | -0.47% |
| 17 Oct 2023 | 84.62 | 85.00 | 85.79 | 84.20 | 79653 | -0.22% |
| 16 Oct 2023 | 84.81 | 84.90 | 85.55 | 84.00 | 84577 | -0.12% |
| 13 Oct 2023 | 84.91 | 86.14 | 86.70 | 84.60 | 94297 | -1.59% |
| 12 Oct 2023 | 86.28 | 86.70 | 87.43 | 85.59 | 71681 | 0.81% |
| 11 Oct 2023 | 85.59 | 84.80 | 87.25 | 84.80 | 59668 | 0.30% |
| 10 Oct 2023 | 85.33 | 84.55 | 85.75 | 84.55 | 51114 | 0.97% |
| 09 Oct 2023 | 84.51 | 86.10 | 86.90 | 84.00 | 95828 | -3.13% |
| 06 Oct 2023 | 87.24 | 87.41 | 88.97 | 86.90 | 91684 | -0.45% |
| 05 Oct 2023 | 87.63 | 89.75 | 90.28 | 87.20 | 64403 | -0.86% |
| 04 Oct 2023 | 88.39 | 89.98 | 91.60 | 87.02 | 121013 | -1.77% |
| 03 Oct 2023 | 89.98 | 90.74 | 91.39 | 89.01 | 57523 | -0.92% |
| 29 Sep 2023 | 90.82 | 90.78 | 92.60 | 90.00 | 156770 | 1.18% |
| 28 Sep 2023 | 89.76 | 90.75 | 96.00 | 78.00 | 555121 | -0.30% |
| 27 Sep 2023 | 90.03 | 89.45 | 91.20 | 89.45 | 112695 | 1.40% |
| 26 Sep 2023 | 88.79 | 86.90 | 89.65 | 85.27 | 89734 | 2.91% |
| 25 Sep 2023 | 86.28 | 86.00 | 86.99 | 85.00 | 41904 | 0.90% |
| 22 Sep 2023 | 85.51 | 86.10 | 87.35 | 85.00 | 64655 | -0.08% |
| 21 Sep 2023 | 85.58 | 86.00 | 87.80 | 85.00 | 72621 | -0.23% |
| 20 Sep 2023 | 85.78 | 85.86 | 86.65 | 84.10 | 71214 | -0.09% |
| 18 Sep 2023 | 85.86 | 86.60 | 87.70 | 85.20 | 77466 | -2.24% |
| 15 Sep 2023 | 87.83 | 89.65 | 89.65 | 86.30 | 69341 | -0.95% |
| 14 Sep 2023 | 88.67 | 88.99 | 89.36 | 86.53 | 84840 | 0.75% |
| 13 Sep 2023 | 88.01 | 82.60 | 89.70 | 82.30 | 133270 | 3.77% |
| 12 Sep 2023 | 84.81 | 90.45 | 90.55 | 81.90 | 224993 | -5.07% |
| 11 Sep 2023 | 89.34 | 90.95 | 93.00 | 86.15 | 167666 | -0.95% |
| 08 Sep 2023 | 90.20 | 92.09 | 93.45 | 89.00 | 139326 | -2.05% |
| 07 Sep 2023 | 92.09 | 92.90 | 94.50 | 91.40 | 116236 | -0.16% |
| 06 Sep 2023 | 92.24 | 91.25 | 95.80 | 91.25 | 312991 | 1.20% |
| 05 Sep 2023 | 91.15 | 90.70 | 92.80 | 89.30 | 161187 | 1.63% |
| 04 Sep 2023 | 89.69 | 93.58 | 94.00 | 87.00 | 249660 | -3.23% |
| 01 Sep 2023 | 92.68 | 92.00 | 94.70 | 92.00 | 288562 | 0.93% |
| 31 Aug 2023 | 91.83 | 87.45 | 94.00 | 87.00 | 810194 | 5.93% |
| 30 Aug 2023 | 86.69 | 88.70 | 88.70 | 86.15 | 215823 | -0.47% |
| 29 Aug 2023 | 87.10 | 89.00 | 91.40 | 85.00 | 422636 | -0.46% |
| 28 Aug 2023 | 87.50 | 83.50 | 88.80 | 83.00 | 1061699 | 7.35% |
| 25 Aug 2023 | 81.51 | 73.00 | 83.40 | 72.80 | 935533 | 10.75% |
| 24 Aug 2023 | 73.60 | 72.80 | 73.99 | 72.80 | 92746 | 0.70% |
| 23 Aug 2023 | 73.09 | 73.96 | 73.96 | 72.61 | 43536 | -0.84% |
| 22 Aug 2023 | 73.71 | 72.80 | 73.90 | 71.60 | 73322 | 1.22% |
| 21 Aug 2023 | 72.82 | 73.31 | 73.99 | 72.10 | 67548 | -0.67% |
| 18 Aug 2023 | 73.31 | 73.91 | 74.20 | 72.50 | 64963 | -0.68% |
| 17 Aug 2023 | 73.81 | 71.00 | 73.91 | 70.00 | 87605 | 3.45% |
| 16 Aug 2023 | 71.35 | 72.01 | 73.00 | 70.10 | 135617 | -2.45% |
| 14 Aug 2023 | 73.14 | 73.50 | 74.40 | 72.20 | 85169 | -0.68% |
| 11 Aug 2023 | 73.64 | 76.45 | 77.48 | 72.00 | 156298 | -2.52% |
| 10 Aug 2023 | 75.54 | 76.95 | 77.70 | 75.31 | 82013 | -0.94% |
| 09 Aug 2023 | 76.26 | 74.06 | 77.00 | 74.06 | 102632 | 1.80% |
| 08 Aug 2023 | 74.91 | 73.50 | 75.00 | 72.65 | 131225 | 1.05% |
| 07 Aug 2023 | 74.13 | 77.00 | 77.96 | 73.10 | 142302 | -3.60% |
| 04 Aug 2023 | 76.90 | 78.90 | 78.90 | 76.00 | 112323 | -1.36% |
| 03 Aug 2023 | 77.96 | 75.60 | 79.40 | 74.56 | 145348 | 4.88% |
| 02 Aug 2023 | 74.33 | 74.70 | 75.50 | 73.50 | 80079 | -0.50% |
| 01 Aug 2023 | 74.70 | 74.11 | 76.00 | 74.11 | 80015 | 0.30% |
| 31 Jul 2023 | 74.48 | 75.10 | 75.70 | 74.02 | 74699 | -0.19% |
| 28 Jul 2023 | 74.62 | 73.35 | 76.40 | 73.00 | 121793 | 1.75% |
| 27 Jul 2023 | 73.34 | 74.50 | 75.90 | 72.60 | 103206 | -1.16% |
| 26 Jul 2023 | 74.20 | 75.10 | 76.00 | 73.90 | 95039 | -1.17% |
| 25 Jul 2023 | 75.08 | 76.95 | 76.95 | 74.50 | 94358 | -1.71% |
| 24 Jul 2023 | 76.39 | 76.70 | 78.00 | 76.11 | 108130 | 0.74% |
| 21 Jul 2023 | 75.83 | 77.20 | 78.00 | 75.10 | 112726 | -2.73% |
| 20 Jul 2023 | 77.96 | 79.45 | 79.95 | 77.30 | 95586 | -1.88% |
| 19 Jul 2023 | 79.45 | 78.10 | 80.90 | 78.00 | 148644 | 2.36% |
| 18 Jul 2023 | 77.62 | 81.30 | 83.48 | 76.50 | 279746 | -4.46% |
| 17 Jul 2023 | 81.24 | 80.00 | 83.99 | 80.00 | 454533 | 2.19% |
| 14 Jul 2023 | 79.50 | 75.65 | 80.45 | 74.40 | 539325 | 6.97% |
| 13 Jul 2023 | 74.32 | 75.95 | 78.50 | 73.70 | 537212 | -0.91% |
| 12 Jul 2023 | 75.00 | 69.90 | 75.99 | 69.10 | 819428 | 9.11% |
| 11 Jul 2023 | 68.74 | 69.85 | 70.50 | 68.50 | 126222 | -0.58% |
| 10 Jul 2023 | 69.14 | 67.94 | 69.90 | 67.41 | 257306 | 2.57% |
| 07 Jul 2023 | 67.41 | 65.70 | 70.00 | 65.62 | 140141 | 2.57% |
| 06 Jul 2023 | 65.72 | 65.99 | 65.99 | 65.21 | 61855 | -0.24% |
| 05 Jul 2023 | 65.88 | 65.95 | 66.90 | 65.35 | 75545 | 0.34% |
| 04 Jul 2023 | 65.66 | 65.14 | 66.00 | 64.10 | 93167 | 1.47% |
| 03 Jul 2023 | 64.71 | 65.80 | 65.80 | 64.10 | 77912 | -0.71% |
| 30 Jun 2023 | 65.17 | 65.17 | 65.92 | 64.00 | 64861 | 0.00% |
| 28 Jun 2023 | 65.17 | 65.40 | 65.97 | 64.75 | 66703 | -0.76% |
| 27 Jun 2023 | 65.67 | 66.13 | 66.13 | 65.50 | 66316 | -0.17% |
| 26 Jun 2023 | 65.78 | 67.39 | 67.39 | 65.65 | 72880 | -1.76% |
| 23 Jun 2023 | 66.96 | 67.49 | 68.45 | 66.00 | 101733 | -0.22% |
| 22 Jun 2023 | 67.11 | 68.40 | 69.50 | 66.00 | 125986 | -1.40% |
| 21 Jun 2023 | 68.06 | 65.40 | 68.85 | 65.40 | 192637 | 3.70% |
| 20 Jun 2023 | 65.63 | 65.10 | 65.82 | 65.10 | 64497 | -0.38% |
| 19 Jun 2023 | 65.88 | 65.99 | 66.34 | 65.20 | 64061 | 0.00% |
| 16 Jun 2023 | 65.88 | 66.70 | 66.70 | 65.10 | 81649 | -0.59% |
| 15 Jun 2023 | 66.27 | 66.50 | 67.50 | 65.00 | 164275 | -0.33% |
| 14 Jun 2023 | 66.49 | 66.85 | 67.77 | 66.00 | 80844 | -0.24% |
| 13 Jun 2023 | 66.65 | 64.70 | 68.70 | 64.70 | 169126 | 2.93% |
| 12 Jun 2023 | 64.75 | 65.00 | 65.70 | 63.15 | 92967 | -0.03% |
| 09 Jun 2023 | 64.77 | 67.00 | 67.05 | 64.00 | 136196 | -2.07% |
| 08 Jun 2023 | 66.14 | 67.59 | 67.95 | 65.67 | 162587 | -0.74% |
| 07 Jun 2023 | 66.63 | 62.72 | 69.80 | 62.10 | 982845 | 7.40% |
| 06 Jun 2023 | 62.04 | 64.66 | 64.66 | 61.15 | 77109 | -0.34% |
| 05 Jun 2023 | 62.25 | 62.50 | 68.00 | 62.10 | 116759 | 1.63% |
| 02 Jun 2023 | 61.25 | 61.37 | 61.73 | 61.00 | 60576 | -0.20% |
| 01 Jun 2023 | 61.37 | 61.46 | 61.47 | 60.10 | 47238 | 0.34% |
| 31 May 2023 | 61.16 | 62.47 | 62.47 | 60.01 | 42591 | -1.32% |
| 30 May 2023 | 61.98 | 65.00 | 65.00 | 61.86 | 71683 | 0.19% |
| 29 May 2023 | 61.86 | 59.71 | 63.70 | 59.71 | 127264 | 2.84% |
| 26 May 2023 | 60.15 | 59.50 | 60.45 | 59.50 | 35698 | 0.52% |
| 25 May 2023 | 59.84 | 60.68 | 60.70 | 59.35 | 19403 | -0.48% |
| 24 May 2023 | 60.13 | 60.16 | 60.87 | 60.00 | 29162 | -0.23% |
| 23 May 2023 | 60.27 | 59.06 | 61.00 | 59.00 | 81641 | 2.05% |
| 22 May 2023 | 59.06 | 60.40 | 60.95 | 58.50 | 87670 | -1.07% |
| 19 May 2023 | 59.70 | 60.80 | 61.24 | 59.00 | 65735 | -1.49% |
| 18 May 2023 | 60.60 | 61.38 | 61.41 | 60.40 | 32256 | -0.56% |
| 17 May 2023 | 60.94 | 61.98 | 61.98 | 60.75 | 26218 | -0.64% |
| 16 May 2023 | 61.33 | 61.39 | 62.24 | 61.00 | 34713 | 0.77% |
| 15 May 2023 | 60.86 | 61.80 | 61.80 | 60.50 | 40991 | -0.15% |
| 12 May 2023 | 60.95 | 64.25 | 64.25 | 60.50 | 133081 | -3.61% |
| 11 May 2023 | 63.23 | 61.45 | 63.80 | 60.60 | 116828 | 4.36% |
| 10 May 2023 | 60.59 | 60.86 | 61.45 | 60.40 | 54334 | -0.44% |
| 09 May 2023 | 60.86 | 61.73 | 61.73 | 60.81 | 32262 | -0.62% |
| 08 May 2023 | 61.24 | 60.83 | 61.77 | 60.32 | 31453 | 0.69% |
| 05 May 2023 | 60.82 | 61.25 | 61.25 | 60.51 | 30181 | 0.20% |
| 04 May 2023 | 60.70 | 60.50 | 60.99 | 60.15 | 24831 | 0.33% |
| 03 May 2023 | 60.50 | 60.30 | 61.50 | 60.10 | 54451 | 0.68% |
| 02 May 2023 | 60.09 | 61.50 | 62.23 | 59.80 | 87233 | -1.88% |
| 28 Apr 2023 | 61.24 | 62.20 | 62.89 | 61.00 | 43356 | -0.46% |
| 27 Apr 2023 | 61.52 | 62.00 | 62.50 | 61.10 | 33207 | -0.37% |
| 26 Apr 2023 | 61.75 | 62.25 | 63.00 | 61.00 | 63315 | -0.10% |
| 25 Apr 2023 | 61.81 | 60.85 | 63.40 | 59.10 | 109799 | 1.58% |
| 24 Apr 2023 | 60.85 | 61.70 | 63.50 | 60.10 | 95073 | 0.33% |
| 21 Apr 2023 | 60.65 | 57.75 | 62.00 | 57.20 | 157144 | 5.22% |
| 20 Apr 2023 | 57.64 | 57.75 | 57.75 | 57.00 | 33529 | 0.30% |
| 19 Apr 2023 | 57.47 | 57.98 | 57.98 | 57.10 | 32012 | 0.24% |
| 18 Apr 2023 | 57.33 | 56.80 | 57.94 | 56.05 | 43221 | 0.42% |
| 17 Apr 2023 | 57.09 | 57.05 | 57.20 | 56.20 | 53720 | -0.37% |
| 13 Apr 2023 | 57.30 | 57.99 | 58.10 | 57.20 | 40231 | 0.03% |
| 12 Apr 2023 | 57.28 | 57.60 | 57.70 | 57.05 | 75817 | -0.85% |
| 11 Apr 2023 | 57.77 | 58.74 | 58.74 | 57.00 | 35884 | -0.52% |
| 10 Apr 2023 | 58.07 | 57.23 | 59.19 | 57.23 | 39782 | -1.16% |
| 06 Apr 2023 | 58.75 | 58.00 | 58.85 | 57.05 | 43816 | 1.82% |
| 05 Apr 2023 | 57.70 | 58.40 | 58.40 | 57.22 | 39880 | -0.22% |
| 03 Apr 2023 | 57.83 | 57.60 | 59.00 | 57.60 | 53991 | 0.50% |
| 31 Mar 2023 | 57.54 | 57.90 | 58.84 | 57.20 | 70571 | -0.62% |
| 29 Mar 2023 | 57.90 | 58.22 | 58.22 | 57.40 | 55876 | 0.03% |
| 28 Mar 2023 | 57.88 | 58.00 | 58.65 | 57.26 | 18946 | 0.19% |
| 27 Mar 2023 | 57.77 | 58.42 | 59.00 | 57.00 | 31444 | -0.76% |
| 24 Mar 2023 | 58.21 | 59.52 | 59.52 | 58.00 | 37941 | -2.20% |
| 23 Mar 2023 | 59.52 | 59.05 | 60.19 | 59.05 | 20300 | 0.40% |
| 22 Mar 2023 | 59.28 | 59.40 | 60.40 | 59.10 | 16340 | -1.08% |
| 21 Mar 2023 | 59.93 | 60.00 | 60.00 | 59.05 | 22495 | 0.84% |
| 20 Mar 2023 | 59.43 | 59.20 | 60.80 | 59.20 | 26528 | -0.72% |
| 17 Mar 2023 | 59.86 | 61.50 | 61.90 | 59.60 | 31967 | -0.83% |
| 16 Mar 2023 | 60.36 | 60.40 | 61.75 | 58.72 | 29393 | 0.63% |
| 15 Mar 2023 | 59.98 | 60.30 | 62.30 | 59.21 | 39146 | 0.12% |
| 14 Mar 2023 | 59.91 | 62.35 | 62.35 | 58.63 | 42158 | -0.47% |
| 13 Mar 2023 | 60.19 | 63.95 | 65.40 | 60.00 | 93009 | -4.09% |
| 10 Mar 2023 | 62.76 | 58.40 | 69.75 | 58.40 | 202767 | 7.96% |
| 09 Mar 2023 | 58.13 | 58.85 | 58.85 | 57.65 | 22337 | -0.72% |
| 08 Mar 2023 | 58.55 | 58.50 | 58.97 | 57.50 | 42174 | 0.74% |
| 06 Mar 2023 | 58.12 | 58.00 | 58.95 | 57.10 | 34630 | 0.80% |
| 03 Mar 2023 | 57.66 | 57.45 | 59.20 | 56.20 | 28508 | 0.73% |
| 02 Mar 2023 | 57.24 | 58.00 | 58.40 | 56.60 | 19531 | -1.46% |
| 01 Mar 2023 | 58.09 | 59.35 | 59.35 | 57.60 | 27098 | -1.29% |
| 28 Feb 2023 | 58.85 | 58.85 | 60.50 | 58.30 | 19736 | 0.94% |
| 27 Feb 2023 | 58.30 | 58.20 | 59.35 | 58.05 | 19820 | -0.51% |
| 24 Feb 2023 | 58.60 | 59.00 | 59.10 | 57.20 | 26432 | 0.51% |
| 23 Feb 2023 | 58.30 | 59.95 | 59.95 | 57.60 | 34473 | -1.52% |
| 22 Feb 2023 | 59.20 | 59.90 | 59.90 | 55.70 | 30049 | 0.25% |
| 21 Feb 2023 | 59.05 | 59.75 | 60.00 | 52.00 | 62195 | -1.17% |
| 20 Feb 2023 | 59.75 | 60.70 | 60.70 | 59.00 | 25177 | -0.75% |
| 17 Feb 2023 | 60.20 | 61.25 | 61.25 | 59.30 | 22863 | -0.41% |
| 16 Feb 2023 | 60.45 | 60.40 | 61.20 | 60.10 | 34804 | -0.08% |
| 15 Feb 2023 | 60.50 | 59.20 | 61.45 | 59.20 | 29159 | 0.50% |
| 14 Feb 2023 | 60.20 | 62.05 | 62.05 | 60.00 | 84300 | -2.98% |
| 13 Feb 2023 | 62.05 | 61.70 | 62.50 | 61.00 | 39823 | 0.57% |
| 10 Feb 2023 | 61.70 | 61.90 | 62.30 | 61.05 | 33151 | -0.48% |
| 09 Feb 2023 | 62.00 | 60.95 | 62.50 | 60.10 | 34143 | 2.14% |
| 08 Feb 2023 | 60.70 | 60.00 | 61.40 | 60.00 | 33626 | -0.41% |
| 07 Feb 2023 | 60.95 | 60.55 | 62.00 | 59.85 | 61041 | 0.25% |
| 06 Feb 2023 | 60.80 | 60.50 | 62.45 | 60.50 | 29989 | -0.41% |
| 03 Feb 2023 | 61.05 | 62.15 | 62.50 | 60.00 | 43212 | -1.77% |
| 02 Feb 2023 | 62.15 | 63.10 | 63.10 | 61.30 | 20045 | 0.08% |
| 01 Feb 2023 | 62.10 | 63.20 | 63.50 | 61.50 | 29667 | -1.66% |
| 31 Jan 2023 | 63.15 | 61.35 | 63.25 | 61.30 | 17825 | 3.02% |
| 30 Jan 2023 | 61.30 | 62.25 | 63.25 | 55.60 | 37838 | -1.53% |
| 27 Jan 2023 | 62.25 | 62.40 | 63.45 | 61.00 | 30766 | 0.81% |
| 25 Jan 2023 | 61.75 | 62.65 | 62.65 | 61.05 | 18798 | 0.08% |
| 24 Jan 2023 | 61.70 | 61.00 | 62.30 | 61.00 | 23844 | 1.23% |
| 23 Jan 2023 | 60.95 | 62.45 | 64.40 | 60.50 | 46590 | -2.40% |
| 20 Jan 2023 | 62.45 | 64.45 | 64.45 | 61.15 | 37552 | -1.26% |
| 19 Jan 2023 | 63.25 | 63.30 | 63.90 | 62.10 | 23950 | 0.24% |
| 18 Jan 2023 | 63.10 | 63.25 | 65.60 | 60.75 | 58573 | -0.79% |
| 17 Jan 2023 | 63.60 | 64.30 | 65.00 | 63.00 | 38170 | 0.16% |
| 16 Jan 2023 | 63.50 | 65.25 | 65.25 | 62.60 | 31925 | -0.70% |
| 13 Jan 2023 | 63.95 | 63.95 | 64.40 | 62.15 | 20858 | 1.91% |
| 12 Jan 2023 | 62.75 | 64.70 | 64.70 | 53.65 | 73252 | -1.88% |
| 11 Jan 2023 | 63.95 | 65.00 | 65.00 | 63.60 | 21307 | -0.31% |
| 10 Jan 2023 | 64.15 | 64.00 | 64.75 | 63.60 | 19915 | 0.47% |
| 09 Jan 2023 | 63.85 | 63.90 | 65.45 | 63.10 | 40816 | -0.85% |
| 06 Jan 2023 | 64.40 | 65.05 | 65.45 | 64.00 | 28308 | -0.46% |
| 05 Jan 2023 | 64.70 | 64.75 | 65.05 | 62.00 | 48793 | -0.46% |
| 04 Jan 2023 | 65.00 | 65.50 | 66.15 | 64.55 | 23411 | -0.46% |
| 03 Jan 2023 | 65.30 | 65.40 | 67.20 | 65.00 | 36548 | 0.00% |
| 02 Jan 2023 | 65.30 | 65.80 | 65.90 | 65.00 | 31763 | 0.69% |
| 30 Dec 2022 | 64.85 | 65.25 | 66.50 | 64.70 | 35555 | -0.54% |
| 29 Dec 2022 | 65.20 | 65.10 | 65.85 | 64.70 | 37954 | 0.15% |
| 28 Dec 2022 | 65.10 | 66.00 | 66.90 | 64.85 | 49174 | -1.36% |
| 27 Dec 2022 | 66.00 | 68.25 | 68.25 | 65.25 | 69596 | -2.44% |
| 26 Dec 2022 | 67.65 | 69.35 | 69.50 | 67.00 | 68022 | 0.07% |
| 23 Dec 2022 | 67.60 | 67.50 | 69.60 | 62.75 | 241811 | 1.35% |
| 22 Dec 2022 | 66.70 | 65.50 | 71.85 | 65.50 | 184733 | 3.41% |
| 21 Dec 2022 | 64.50 | 67.00 | 67.00 | 63.65 | 46437 | -2.20% |
| 20 Dec 2022 | 65.95 | 67.85 | 67.85 | 65.20 | 27391 | -1.20% |
| 19 Dec 2022 | 66.75 | 67.80 | 67.80 | 66.00 | 31768 | 0.45% |
| 16 Dec 2022 | 66.45 | 68.90 | 68.90 | 66.05 | 44526 | -1.70% |
| 15 Dec 2022 | 67.60 | 68.00 | 69.00 | 65.50 | 53986 | -1.46% |
| 14 Dec 2022 | 68.60 | 69.15 | 69.90 | 67.50 | 86693 | -0.80% |
| 13 Dec 2022 | 69.15 | 70.00 | 73.00 | 68.70 | 155312 | 3.91% |
| 12 Dec 2022 | 66.55 | 69.45 | 69.95 | 65.70 | 78350 | -2.70% |
| 09 Dec 2022 | 68.40 | 65.60 | 72.00 | 65.00 | 334314 | 4.43% |
| 08 Dec 2022 | 65.50 | 65.00 | 66.00 | 64.00 | 51917 | 1.87% |
| 07 Dec 2022 | 64.30 | 63.50 | 65.60 | 63.05 | 60565 | 2.14% |
| 06 Dec 2022 | 62.95 | 63.90 | 64.75 | 61.85 | 46499 | -1.25% |
| 05 Dec 2022 | 63.75 | 64.95 | 65.00 | 63.00 | 35114 | -0.70% |
| 02 Dec 2022 | 64.20 | 64.00 | 64.90 | 63.50 | 30728 | -0.08% |
| 01 Dec 2022 | 64.25 | 64.30 | 65.20 | 63.10 | 51043 | 1.10% |
| 30 Nov 2022 | 63.55 | 63.00 | 64.10 | 62.55 | 45491 | 1.52% |
| 29 Nov 2022 | 62.60 | 63.90 | 63.95 | 62.45 | 42077 | -0.48% |
| 28 Nov 2022 | 62.90 | 63.30 | 63.80 | 62.40 | 31518 | -0.40% |
| 25 Nov 2022 | 63.15 | 63.25 | 64.50 | 63.00 | 24946 | -0.16% |
| 24 Nov 2022 | 63.25 | 62.85 | 64.00 | 62.85 | 16675 | 0.40% |
| 23 Nov 2022 | 63.00 | 64.70 | 65.10 | 62.80 | 30652 | -1.18% |
| 22 Nov 2022 | 63.75 | 62.50 | 63.90 | 62.50 | 17699 | 1.59% |
| 21 Nov 2022 | 62.75 | 62.65 | 63.75 | 62.50 | 32358 | 0.08% |
| 18 Nov 2022 | 62.70 | 63.80 | 64.90 | 61.00 | 47020 | -2.03% |
| 17 Nov 2022 | 64.00 | 64.70 | 65.85 | 63.80 | 34133 | -1.46% |
| 16 Nov 2022 | 64.95 | 66.95 | 66.95 | 64.50 | 40558 | -2.26% |
| 15 Nov 2022 | 66.45 | 67.70 | 68.00 | 66.00 | 51135 | -0.15% |
| 14 Nov 2022 | 66.55 | 67.80 | 67.80 | 65.65 | 57850 | 0.30% |
| 11 Nov 2022 | 66.35 | 67.10 | 67.50 | 65.15 | 70025 | 0.08% |
| 10 Nov 2022 | 66.30 | 66.60 | 68.00 | 65.30 | 43442 | -0.38% |
| 09 Nov 2022 | 66.55 | 67.00 | 67.50 | 66.25 | 39521 | 0.08% |
| 07 Nov 2022 | 66.50 | 64.90 | 68.80 | 64.25 | 117725 | 2.94% |
| 04 Nov 2022 | 64.60 | 63.85 | 64.85 | 62.50 | 35601 | 1.17% |
| 03 Nov 2022 | 63.85 | 64.80 | 66.00 | 62.70 | 34963 | -0.39% |
| 02 Nov 2022 | 64.10 | 64.75 | 65.10 | 63.85 | 38401 | -0.31% |
| 01 Nov 2022 | 64.30 | 65.95 | 65.95 | 64.00 | 40830 | -1.00% |
| 31 Oct 2022 | 64.95 | 65.90 | 65.90 | 63.80 | 28735 | -0.38% |
| 28 Oct 2022 | 65.20 | 67.20 | 67.65 | 65.00 | 48119 | -1.58% |
| 27 Oct 2022 | 66.25 | 66.05 | 67.20 | 66.00 | 56249 | 0.84% |
| 25 Oct 2022 | 65.70 | 65.00 | 66.75 | 64.05 | 48577 | 0.69% |
| 24 Oct 2022 | 65.25 | 64.15 | 65.65 | 64.15 | 44800 | 2.43% |
| 21 Oct 2022 | 63.70 | 63.20 | 65.35 | 63.20 | 33932 | -0.08% |
| 20 Oct 2022 | 63.75 | 65.00 | 65.45 | 63.20 | 26264 | 0.39% |
| 19 Oct 2022 | 63.50 | 63.05 | 65.50 | 63.05 | 37132 | -0.47% |
| 18 Oct 2022 | 63.80 | 64.45 | 65.65 | 63.00 | 38652 | -0.31% |
| 17 Oct 2022 | 64.00 | 65.25 | 66.00 | 62.40 | 48540 | -2.07% |
| 14 Oct 2022 | 65.35 | 67.80 | 67.90 | 65.00 | 65043 | -1.58% |
| 13 Oct 2022 | 66.40 | 65.05 | 66.95 | 65.00 | 35525 | -0.45% |
| 12 Oct 2022 | 66.70 | 65.25 | 70.55 | 63.30 | 151845 | 3.57% |
| 11 Oct 2022 | 64.40 | 66.90 | 68.05 | 63.60 | 78279 | -2.05% |
| 10 Oct 2022 | 65.75 | 63.45 | 68.80 | 62.00 | 231747 | 3.95% |
| 07 Oct 2022 | 63.25 | 61.90 | 63.95 | 61.90 | 38024 | 1.12% |
| 06 Oct 2022 | 62.55 | 61.50 | 62.90 | 61.50 | 36689 | 2.12% |
| 04 Oct 2022 | 61.25 | 62.35 | 62.35 | 60.95 | 41208 | -0.16% |
| 03 Oct 2022 | 61.35 | 62.95 | 62.95 | 61.20 | 25928 | -0.65% |
| 30 Sep 2022 | 61.75 | 63.00 | 63.00 | 61.05 | 57370 | 0.32% |
| 29 Sep 2022 | 61.55 | 63.00 | 63.00 | 61.10 | 37983 | 0.33% |
| 28 Sep 2022 | 61.35 | 62.50 | 62.50 | 60.15 | 36022 | -1.21% |
| 27 Sep 2022 | 62.10 | 62.05 | 63.20 | 59.65 | 49724 | 0.16% |
| 26 Sep 2022 | 62.00 | 63.05 | 63.50 | 60.75 | 95228 | -2.97% |
| 23 Sep 2022 | 63.90 | 63.10 | 64.50 | 63.10 | 42996 | 1.03% |
| 22 Sep 2022 | 63.25 | 64.10 | 64.80 | 62.75 | 63071 | -1.48% |
| 21 Sep 2022 | 64.20 | 64.00 | 65.50 | 63.70 | 54715 | 0.00% |
| 20 Sep 2022 | 64.20 | 64.05 | 65.00 | 64.00 | 55439 | 0.23% |
| 19 Sep 2022 | 64.05 | 65.00 | 65.25 | 63.40 | 51926 | -0.93% |
| 16 Sep 2022 | 64.65 | 66.40 | 66.40 | 62.55 | 103323 | -0.77% |
| 15 Sep 2022 | 65.15 | 68.00 | 68.00 | 65.00 | 113502 | -2.76% |
| 14 Sep 2022 | 67.00 | 64.20 | 67.50 | 64.00 | 143880 | 3.16% |
| 13 Sep 2022 | 64.95 | 65.90 | 67.00 | 64.60 | 82931 | -1.44% |
| 12 Sep 2022 | 65.90 | 67.60 | 67.60 | 65.50 | 83751 | -0.60% |
| 09 Sep 2022 | 66.30 | 67.00 | 67.95 | 65.50 | 91510 | -0.75% |
| 08 Sep 2022 | 66.80 | 66.40 | 67.50 | 65.30 | 99908 | 0.68% |
| 07 Sep 2022 | 66.35 | 68.35 | 69.00 | 65.55 | 177261 | -1.92% |
| 06 Sep 2022 | 67.65 | 67.65 | 67.65 | 63.25 | 637248 | 4.97% |
| 05 Sep 2022 | 64.45 | 64.45 | 64.45 | 64.45 | 213354 | 4.97% |
| 02 Sep 2022 | 61.40 | 61.40 | 61.40 | 61.40 | 130702 | 4.96% |
| 01 Sep 2022 | 58.50 | 56.00 | 58.50 | 55.30 | 103609 | 4.93% |
| 30 Aug 2022 | 55.75 | 55.60 | 56.50 | 55.50 | 45156 | 0.27% |
| 29 Aug 2022 | 55.60 | 56.75 | 56.75 | 54.85 | 58605 | -2.11% |
| 26 Aug 2022 | 56.80 | 57.50 | 57.50 | 56.10 | 47041 | 0.18% |
| 25 Aug 2022 | 56.70 | 55.50 | 57.35 | 55.00 | 53384 | 2.35% |
| 24 Aug 2022 | 55.40 | 56.50 | 57.50 | 55.00 | 53667 | -1.07% |
| 23 Aug 2022 | 56.00 | 55.60 | 58.35 | 54.75 | 62599 | 0.72% |
| 22 Aug 2022 | 55.60 | 56.00 | 57.50 | 55.30 | 33912 | -2.46% |
| 19 Aug 2022 | 57.00 | 56.70 | 58.65 | 56.00 | 48742 | 0.44% |
| 18 Aug 2022 | 56.75 | 58.50 | 59.35 | 56.10 | 72488 | -2.99% |
| 17 Aug 2022 | 58.50 | 60.70 | 60.75 | 58.10 | 66141 | -2.74% |
| 16 Aug 2022 | 60.15 | 60.90 | 61.45 | 58.00 | 124911 | 2.73% |
| 12 Aug 2022 | 58.55 | 56.90 | 58.55 | 55.10 | 125395 | 4.93% |
| 11 Aug 2022 | 55.80 | 54.40 | 56.20 | 52.85 | 70082 | 4.20% |
| 10 Aug 2022 | 53.55 | 53.50 | 54.40 | 52.00 | 30345 | 0.75% |
| 08 Aug 2022 | 53.15 | 53.25 | 53.70 | 51.45 | 31016 | -0.19% |
| 05 Aug 2022 | 53.25 | 55.25 | 55.25 | 51.50 | 66910 | -1.66% |
| 04 Aug 2022 | 54.15 | 55.00 | 55.60 | 54.00 | 46231 | -1.63% |
| 03 Aug 2022 | 55.05 | 55.00 | 56.00 | 54.65 | 21125 | -0.36% |
| 02 Aug 2022 | 55.25 | 54.10 | 57.00 | 54.10 | 42448 | -1.16% |
| 01 Aug 2022 | 55.90 | 55.10 | 56.90 | 54.20 | 39777 | 1.36% |
| 29 Jul 2022 | 55.15 | 55.05 | 55.80 | 55.00 | 29768 | 0.00% |
| 28 Jul 2022 | 55.15 | 56.00 | 56.50 | 54.85 | 29321 | -0.18% |
| 27 Jul 2022 | 55.25 | 55.80 | 56.00 | 54.80 | 20614 | 0.36% |
| 26 Jul 2022 | 55.05 | 55.90 | 56.40 | 54.70 | 32251 | 0.00% |
| 25 Jul 2022 | 55.05 | 55.60 | 55.90 | 54.55 | 23426 | -0.90% |
| 22 Jul 2022 | 55.55 | 55.75 | 56.75 | 55.10 | 28468 | -1.24% |
| 21 Jul 2022 | 56.25 | 54.65 | 56.40 | 54.65 | 20983 | 1.17% |
| 20 Jul 2022 | 55.60 | 55.00 | 56.40 | 55.00 | 19894 | 0.27% |
| 19 Jul 2022 | 55.45 | 54.85 | 55.80 | 54.55 | 23825 | -0.36% |
| 18 Jul 2022 | 55.65 | 56.55 | 56.55 | 55.10 | 30188 | -0.18% |
| 15 Jul 2022 | 55.75 | 55.55 | 56.20 | 55.00 | 21726 | 0.36% |
| 14 Jul 2022 | 55.55 | 55.95 | 56.00 | 54.55 | 23999 | -0.09% |
| 13 Jul 2022 | 55.60 | 54.10 | 56.00 | 54.10 | 22644 | -0.80% |
| 12 Jul 2022 | 56.05 | 55.65 | 57.20 | 55.65 | 20673 | -0.80% |
| 11 Jul 2022 | 56.50 | 56.30 | 57.40 | 55.05 | 35601 | -0.26% |
| 08 Jul 2022 | 56.65 | 57.35 | 58.40 | 56.50 | 26928 | -1.31% |
| 07 Jul 2022 | 57.40 | 56.00 | 57.70 | 55.50 | 27211 | 1.68% |
| 06 Jul 2022 | 56.45 | 56.90 | 58.25 | 55.25 | 24544 | 1.71% |
| 05 Jul 2022 | 55.50 | 57.00 | 57.60 | 55.15 | 23551 | -1.51% |
| 04 Jul 2022 | 56.35 | 56.10 | 57.40 | 54.70 | 17034 | 0.18% |
| 01 Jul 2022 | 56.25 | 58.40 | 58.40 | 56.00 | 20044 | -1.40% |
| 30 Jun 2022 | 57.05 | 56.25 | 57.95 | 56.25 | 16861 | -1.64% |
| 29 Jun 2022 | 58.00 | 59.30 | 59.30 | 57.40 | 25471 | -2.36% |
| 28 Jun 2022 | 59.40 | 62.20 | 62.20 | 58.55 | 34047 | -2.54% |
| 27 Jun 2022 | 60.95 | 59.50 | 61.20 | 59.20 | 72305 | 4.55% |
| 24 Jun 2022 | 58.30 | 57.50 | 58.55 | 56.00 | 42598 | 4.48% |
| 23 Jun 2022 | 55.80 | 57.85 | 57.85 | 55.10 | 29435 | -0.53% |
| 22 Jun 2022 | 56.10 | 56.20 | 56.20 | 56.00 | 41569 | 4.76% |
| 21 Jun 2022 | 53.55 | 50.95 | 53.55 | 50.00 | 34910 | 5.00% |
| 20 Jun 2022 | 51.00 | 54.00 | 54.05 | 51.00 | 28955 | -4.94% |
| 17 Jun 2022 | 53.65 | 55.50 | 55.50 | 53.10 | 31954 | -1.29% |
| 16 Jun 2022 | 54.35 | 55.35 | 57.50 | 53.45 | 34634 | -3.12% |
| 15 Jun 2022 | 56.10 | 55.95 | 56.75 | 53.50 | 33828 | 1.54% |
| 14 Jun 2022 | 55.25 | 54.05 | 56.30 | 54.00 | 14992 | 1.19% |
| 13 Jun 2022 | 54.60 | 55.40 | 55.40 | 54.00 | 30854 | -3.28% |
| 10 Jun 2022 | 56.45 | 56.00 | 57.80 | 55.80 | 17600 | -1.05% |
| 09 Jun 2022 | 57.05 | 56.05 | 58.30 | 56.05 | 17739 | 0.09% |
| 08 Jun 2022 | 57.00 | 57.90 | 57.90 | 56.10 | 21534 | -0.09% |
| 07 Jun 2022 | 57.05 | 54.65 | 57.65 | 54.65 | 71061 | 3.07% |
| 06 Jun 2022 | 55.35 | 55.05 | 56.30 | 55.00 | 19758 | -0.45% |
| 03 Jun 2022 | 55.60 | 56.45 | 56.80 | 55.05 | 18303 | -0.80% |
| 02 Jun 2022 | 56.05 | 55.00 | 56.40 | 54.65 | 30859 | 1.17% |
| 01 Jun 2022 | 55.40 | 55.20 | 55.80 | 53.60 | 76220 | -1.77% |
| 31 May 2022 | 56.40 | 55.60 | 57.40 | 55.00 | 46869 | -2.34% |
| 30 May 2022 | 57.75 | 59.15 | 59.40 | 57.10 | 35367 | -2.04% |
| 27 May 2022 | 58.95 | 57.20 | 59.45 | 55.35 | 45462 | 3.88% |
| 26 May 2022 | 56.75 | 57.00 | 57.95 | 55.00 | 22246 | 0.27% |
| 25 May 2022 | 56.60 | 58.30 | 58.30 | 56.10 | 33504 | -4.15% |
| 24 May 2022 | 59.05 | 59.20 | 60.10 | 57.80 | 35242 | 1.37% |
| 23 May 2022 | 58.25 | 59.85 | 59.85 | 57.60 | 23657 | -1.69% |
| 20 May 2022 | 59.25 | 59.65 | 59.90 | 57.30 | 36794 | 1.20% |
| 19 May 2022 | 58.55 | 60.00 | 60.00 | 58.00 | 25189 | -3.14% |
| 18 May 2022 | 60.45 | 60.40 | 62.05 | 58.25 | 45394 | 2.28% |
| 17 May 2022 | 59.10 | 60.00 | 60.50 | 58.50 | 30317 | -0.84% |
| 16 May 2022 | 59.60 | 61.70 | 61.70 | 57.30 | 24305 | 0.00% |
| 13 May 2022 | 59.60 | 59.35 | 60.95 | 59.00 | 36191 | 0.51% |
| 12 May 2022 | 59.30 | 56.90 | 59.85 | 54.25 | 108966 | 3.85% |
| 11 May 2022 | 57.10 | 60.70 | 60.70 | 56.30 | 53936 | -3.63% |
| 10 May 2022 | 59.25 | 60.85 | 60.85 | 58.30 | 29819 | -1.41% |
| 09 May 2022 | 60.10 | 58.25 | 60.95 | 58.20 | 28715 | -0.58% |
| 06 May 2022 | 60.45 | 62.15 | 62.15 | 59.05 | 45278 | -2.03% |
| 05 May 2022 | 61.70 | 63.35 | 64.60 | 61.05 | 42683 | -2.60% |
| 04 May 2022 | 63.35 | 66.50 | 66.50 | 63.00 | 46687 | -3.72% |
| 02 May 2022 | 65.80 | 66.50 | 66.50 | 62.35 | 41895 | 0.69% |
| 29 Apr 2022 | 65.35 | 66.00 | 66.50 | 65.10 | 35803 | -1.95% |
| 28 Apr 2022 | 66.65 | 66.90 | 68.50 | 63.65 | 65796 | -0.45% |
| 27 Apr 2022 | 66.95 | 66.30 | 69.00 | 66.00 | 43962 | -1.54% |
| 26 Apr 2022 | 68.00 | 67.50 | 69.60 | 66.60 | 56677 | 0.59% |
| 25 Apr 2022 | 67.60 | 68.85 | 69.50 | 66.10 | 82388 | -1.67% |
| 22 Apr 2022 | 68.75 | 69.95 | 71.95 | 68.60 | 73810 | -2.20% |
| 21 Apr 2022 | 70.30 | 68.90 | 70.90 | 68.75 | 87560 | 3.61% |
| 20 Apr 2022 | 67.85 | 72.00 | 72.00 | 67.00 | 101687 | -1.81% |
| 19 Apr 2022 | 69.10 | 71.05 | 71.05 | 67.70 | 351469 | 2.07% |
| 18 Apr 2022 | 67.70 | 67.70 | 67.70 | 66.50 | 141519 | 4.96% |
| 13 Apr 2022 | 64.50 | 62.00 | 64.50 | 61.25 | 115905 | 4.96% |
| 12 Apr 2022 | 61.45 | 61.10 | 63.50 | 60.55 | 48423 | -1.36% |
| 11 Apr 2022 | 62.30 | 61.45 | 64.25 | 61.45 | 45420 | -1.35% |
| 08 Apr 2022 | 63.15 | 64.00 | 66.30 | 62.35 | 110349 | 0.00% |
| 07 Apr 2022 | 63.15 | 61.80 | 65.00 | 61.30 | 58772 | -0.94% |
| 06 Apr 2022 | 63.75 | 62.00 | 64.95 | 60.00 | 98179 | 2.74% |
| 05 Apr 2022 | 62.05 | 61.75 | 64.25 | 61.05 | 59325 | 1.31% |
| 04 Apr 2022 | 61.25 | 59.65 | 61.30 | 58.20 | 68464 | 4.88% |
| 01 Apr 2022 | 58.40 | 56.10 | 58.40 | 55.50 | 73160 | 4.94% |
| 31 Mar 2022 | 55.65 | 57.40 | 57.95 | 54.90 | 72631 | -1.24% |
| 30 Mar 2022 | 56.35 | 55.80 | 57.00 | 53.75 | 106301 | 2.92% |
| 29 Mar 2022 | 54.75 | 57.00 | 58.05 | 53.75 | 83872 | -3.18% |
| 28 Mar 2022 | 56.55 | 57.60 | 57.95 | 56.05 | 61861 | -1.74% |
| 25 Mar 2022 | 57.55 | 59.90 | 59.90 | 57.15 | 53387 | -2.79% |
| 24 Mar 2022 | 59.20 | 59.45 | 61.85 | 58.30 | 33074 | -2.63% |
| 23 Mar 2022 | 60.80 | 59.55 | 61.55 | 58.25 | 72181 | 3.67% |
| 22 Mar 2022 | 58.65 | 59.95 | 59.95 | 58.00 | 20484 | -1.18% |
| 21 Mar 2022 | 59.35 | 61.00 | 61.00 | 58.50 | 31183 | -1.33% |
| 17 Mar 2022 | 60.15 | 59.85 | 61.00 | 58.55 | 68104 | 2.56% |
| 16 Mar 2022 | 58.65 | 58.50 | 60.00 | 58.00 | 20865 | -0.26% |
| 15 Mar 2022 | 58.80 | 60.30 | 60.30 | 58.10 | 18497 | 0.51% |
| 14 Mar 2022 | 58.50 | 57.90 | 59.70 | 57.90 | 28668 | -0.85% |
| 11 Mar 2022 | 59.00 | 59.05 | 59.45 | 58.55 | 23597 | -0.08% |
| 10 Mar 2022 | 59.05 | 59.30 | 61.20 | 57.40 | 46927 | 1.29% |
| 09 Mar 2022 | 58.30 | 57.90 | 58.50 | 55.60 | 25918 | 3.64% |
| 08 Mar 2022 | 56.25 | 57.55 | 58.90 | 55.60 | 31765 | -0.53% |
| 07 Mar 2022 | 56.55 | 57.00 | 57.75 | 55.25 | 36963 | -1.65% |
| 04 Mar 2022 | 57.50 | 61.90 | 61.90 | 57.00 | 42388 | -3.12% |
| 03 Mar 2022 | 59.35 | 62.20 | 62.80 | 58.90 | 31662 | -2.86% |
| 02 Mar 2022 | 61.10 | 61.90 | 62.00 | 56.85 | 119688 | 3.21% |
| 28 Feb 2022 | 59.20 | 54.20 | 59.35 | 54.20 | 49527 | 4.69% |
| 25 Feb 2022 | 56.55 | 55.00 | 58.65 | 54.05 | 109228 | 0.35% |
| 24 Feb 2022 | 56.35 | 58.05 | 58.05 | 56.35 | 45343 | -4.97% |
| 23 Feb 2022 | 59.30 | 57.40 | 60.00 | 57.40 | 29827 | 3.31% |
| 22 Feb 2022 | 57.40 | 59.25 | 60.00 | 57.30 | 51902 | -4.81% |
| 21 Feb 2022 | 60.30 | 61.30 | 63.70 | 60.00 | 35189 | -3.13% |
| 18 Feb 2022 | 62.25 | 62.50 | 63.50 | 62.00 | 26194 | -0.40% |
| 17 Feb 2022 | 62.50 | 62.05 | 63.75 | 62.05 | 21269 | -0.79% |
| 16 Feb 2022 | 63.00 | 64.45 | 64.45 | 62.20 | 45525 | 0.24% |
| 15 Feb 2022 | 62.85 | 62.90 | 63.80 | 60.05 | 70661 | 0.08% |
| 14 Feb 2022 | 62.80 | 64.25 | 65.85 | 62.60 | 76603 | -4.63% |
| 11 Feb 2022 | 65.85 | 64.50 | 67.00 | 62.70 | 94042 | 1.93% |
| 10 Feb 2022 | 64.60 | 65.85 | 65.85 | 63.20 | 40384 | 0.70% |
| 09 Feb 2022 | 64.15 | 63.95 | 65.00 | 62.50 | 49008 | 1.50% |
| 08 Feb 2022 | 63.20 | 64.95 | 64.95 | 63.00 | 36629 | -0.78% |
| 07 Feb 2022 | 63.70 | 65.30 | 65.95 | 62.60 | 35720 | -2.45% |
| 04 Feb 2022 | 65.30 | 66.50 | 66.80 | 65.05 | 26386 | -1.51% |
| 03 Feb 2022 | 66.30 | 67.20 | 69.00 | 65.90 | 52164 | -1.27% |
| 02 Feb 2022 | 67.15 | 63.15 | 67.20 | 63.15 | 107732 | 4.92% |
| 01 Feb 2022 | 64.00 | 65.55 | 66.00 | 63.00 | 43213 | -1.31% |
| 31 Jan 2022 | 64.85 | 64.40 | 65.65 | 63.00 | 55954 | 2.05% |
| 28 Jan 2022 | 63.55 | 66.05 | 66.05 | 62.95 | 47012 | -1.55% |
| 27 Jan 2022 | 64.55 | 65.50 | 66.95 | 63.30 | 52771 | -2.57% |
| 25 Jan 2022 | 66.25 | 65.00 | 67.00 | 62.10 | 102227 | 1.45% |
| 24 Jan 2022 | 65.30 | 67.05 | 69.00 | 64.85 | 93216 | -4.32% |
| 21 Jan 2022 | 68.25 | 69.10 | 69.50 | 67.10 | 57590 | -0.51% |
| 20 Jan 2022 | 68.60 | 69.80 | 69.80 | 67.65 | 64649 | 0.00% |
| 19 Jan 2022 | 68.60 | 69.95 | 69.95 | 68.00 | 61342 | -0.15% |
| 18 Jan 2022 | 68.70 | 71.00 | 71.40 | 68.00 | 93304 | -2.41% |
| 17 Jan 2022 | 70.40 | 71.00 | 71.00 | 69.30 | 70326 | 0.50% |
| 14 Jan 2022 | 70.05 | 69.45 | 72.40 | 68.30 | 63595 | -1.13% |
| 13 Jan 2022 | 70.85 | 69.80 | 72.90 | 69.05 | 99538 | 1.65% |
| 12 Jan 2022 | 69.70 | 73.45 | 73.45 | 69.15 | 138233 | -3.66% |
| 11 Jan 2022 | 72.35 | 74.40 | 77.00 | 70.60 | 148589 | -1.83% |
| 10 Jan 2022 | 73.70 | 72.00 | 74.15 | 70.15 | 193163 | 4.32% |
| 07 Jan 2022 | 70.65 | 71.85 | 73.00 | 70.15 | 110691 | -1.05% |
| 06 Jan 2022 | 71.40 | 73.85 | 73.85 | 70.10 | 105552 | 0.00% |
| 05 Jan 2022 | 71.40 | 75.00 | 75.00 | 69.90 | 275976 | -2.92% |
| 04 Jan 2022 | 73.55 | 81.05 | 81.05 | 73.35 | 412965 | -4.73% |
| 03 Jan 2022 | 77.20 | 77.20 | 77.20 | 73.55 | 246901 | 4.96% |
| 31 Dec 2021 | 73.55 | 73.55 | 73.55 | 73.55 | 106375 | 5.00% |
| 30 Dec 2021 | 70.05 | 69.90 | 70.05 | 68.10 | 151818 | 4.94% |
| 29 Dec 2021 | 66.75 | 64.90 | 66.95 | 63.70 | 90756 | 4.62% |
| 28 Dec 2021 | 63.80 | 63.65 | 64.40 | 62.55 | 44245 | 1.67% |
| 27 Dec 2021 | 62.75 | 63.20 | 63.80 | 62.00 | 36547 | -0.08% |
| 24 Dec 2021 | 62.80 | 62.35 | 63.25 | 62.10 | 40408 | 0.80% |
| 23 Dec 2021 | 62.30 | 63.10 | 63.50 | 62.00 | 28468 | -0.16% |
| 22 Dec 2021 | 62.40 | 63.10 | 64.20 | 61.75 | 48579 | 0.00% |
| 21 Dec 2021 | 62.40 | 60.05 | 63.50 | 60.05 | 58725 | 2.72% |
| 20 Dec 2021 | 60.75 | 60.60 | 61.80 | 59.30 | 81549 | -0.90% |
| 17 Dec 2021 | 61.30 | 61.55 | 63.00 | 60.60 | 53825 | -1.92% |
| 16 Dec 2021 | 62.50 | 62.85 | 62.95 | 62.00 | 35306 | -0.16% |
| 15 Dec 2021 | 62.60 | 62.90 | 63.10 | 61.55 | 38491 | -0.32% |
| 14 Dec 2021 | 62.80 | 63.00 | 63.00 | 61.55 | 37004 | -0.24% |
| 13 Dec 2021 | 62.95 | 63.40 | 63.85 | 61.50 | 51343 | -0.16% |
| 10 Dec 2021 | 63.05 | 63.80 | 63.80 | 62.55 | 45071 | 0.08% |
| 09 Dec 2021 | 63.00 | 62.30 | 63.95 | 62.20 | 41325 | 0.24% |
| 08 Dec 2021 | 62.85 | 63.55 | 63.95 | 62.40 | 50379 | -1.02% |
| 07 Dec 2021 | 63.50 | 63.85 | 63.85 | 62.10 | 50672 | 0.79% |
| 06 Dec 2021 | 63.00 | 63.65 | 65.60 | 62.10 | 54807 | 0.80% |
| 03 Dec 2021 | 62.50 | 61.95 | 63.15 | 60.00 | 61857 | 1.05% |
| 02 Dec 2021 | 61.85 | 63.45 | 63.45 | 59.60 | 116694 | -1.36% |
| 01 Dec 2021 | 62.70 | 62.10 | 63.65 | 61.10 | 64607 | 0.08% |
| 30 Nov 2021 | 62.65 | 62.95 | 64.00 | 62.10 | 40468 | -0.24% |
| 29 Nov 2021 | 62.80 | 62.70 | 63.15 | 61.25 | 63288 | -0.63% |
| 26 Nov 2021 | 63.20 | 62.00 | 64.70 | 61.20 | 96794 | -0.08% |
| 25 Nov 2021 | 63.25 | 64.00 | 64.80 | 62.15 | 41814 | -0.47% |
| 24 Nov 2021 | 63.55 | 64.50 | 65.40 | 62.80 | 47316 | -0.94% |
| 23 Nov 2021 | 64.15 | 64.30 | 65.00 | 62.10 | 43479 | 0.55% |
| 22 Nov 2021 | 63.80 | 65.90 | 66.40 | 62.15 | 69357 | -0.47% |
| 18 Nov 2021 | 64.10 | 66.00 | 66.50 | 63.90 | 58417 | -1.91% |
| 17 Nov 2021 | 65.35 | 67.95 | 67.95 | 64.60 | 70637 | -2.68% |
| 16 Nov 2021 | 67.15 | 69.00 | 69.00 | 66.55 | 49009 | -1.76% |
| 15 Nov 2021 | 68.35 | 69.60 | 69.60 | 68.00 | 89409 | 1.79% |
| 12 Nov 2021 | 67.15 | 65.35 | 67.20 | 63.50 | 105512 | 4.92% |
| 11 Nov 2021 | 64.00 | 64.95 | 64.95 | 62.55 | 33240 | -0.70% |
| 10 Nov 2021 | 64.45 | 64.00 | 65.30 | 64.00 | 36570 | -1.30% |
| 09 Nov 2021 | 65.30 | 65.50 | 66.00 | 63.55 | 65587 | -1.43% |
| 08 Nov 2021 | 66.25 | 67.45 | 67.45 | 64.20 | 49171 | -0.45% |
| 04 Nov 2021 | 66.55 | 65.40 | 67.00 | 62.85 | 47802 | 3.58% |
| 03 Nov 2021 | 64.25 | 62.55 | 64.75 | 62.55 | 32434 | 0.47% |
| 02 Nov 2021 | 63.95 | 64.00 | 64.95 | 63.10 | 30059 | -0.54% |
| 01 Nov 2021 | 64.30 | 64.40 | 65.00 | 62.50 | 52570 | -0.23% |
| 29 Oct 2021 | 64.45 | 65.90 | 67.90 | 62.20 | 47994 | -0.39% |
| 28 Oct 2021 | 64.70 | 70.00 | 70.00 | 63.60 | 61813 | -3.22% |
| 27 Oct 2021 | 66.85 | 66.60 | 66.85 | 63.90 | 84921 | 4.95% |
| 26 Oct 2021 | 63.70 | 60.95 | 63.70 | 60.95 | 40664 | 4.94% |
| 25 Oct 2021 | 60.70 | 64.95 | 64.95 | 60.35 | 86990 | -4.41% |
| 22 Oct 2021 | 63.50 | 66.70 | 66.70 | 63.00 | 78105 | -2.31% |
| 21 Oct 2021 | 65.00 | 66.90 | 66.90 | 64.35 | 64966 | -1.07% |
| 20 Oct 2021 | 65.70 | 68.55 | 69.00 | 65.00 | 103549 | -2.38% |
| 19 Oct 2021 | 67.30 | 72.10 | 72.10 | 66.50 | 93867 | -3.86% |
| 18 Oct 2021 | 70.00 | 67.95 | 70.00 | 65.00 | 131449 | 4.95% |
| 14 Oct 2021 | 66.70 | 67.75 | 68.95 | 65.80 | 121227 | -1.55% |
| 13 Oct 2021 | 67.75 | 70.50 | 70.50 | 66.15 | 193593 | -2.17% |
| 12 Oct 2021 | 69.25 | 71.00 | 71.50 | 69.00 | 101172 | -1.56% |
| 11 Oct 2021 | 70.35 | 70.60 | 72.55 | 70.00 | 148678 | -0.35% |
| 08 Oct 2021 | 70.60 | 71.30 | 71.85 | 70.30 | 110973 | -1.53% |
| 07 Oct 2021 | 71.70 | 71.15 | 72.70 | 71.05 | 114566 | -0.35% |
| 06 Oct 2021 | 71.95 | 72.20 | 73.35 | 71.50 | 122571 | -0.69% |
| 05 Oct 2021 | 72.45 | 72.60 | 74.00 | 71.50 | 147166 | -0.82% |
| 04 Oct 2021 | 73.05 | 74.30 | 74.70 | 72.05 | 113815 | 0.27% |
| 01 Oct 2021 | 72.85 | 75.00 | 75.00 | 71.50 | 102469 | -1.62% |
| 30 Sep 2021 | 74.05 | 70.95 | 74.60 | 70.00 | 129177 | 3.71% |
| 29 Sep 2021 | 71.40 | 74.80 | 74.80 | 68.95 | 306572 | -4.42% |
| 28 Sep 2021 | 74.70 | 75.65 | 75.65 | 72.20 | 168206 | -1.58% |
| 27 Sep 2021 | 75.90 | 79.45 | 79.45 | 75.05 | 155195 | -3.13% |
| 24 Sep 2021 | 78.35 | 76.95 | 80.95 | 76.95 | 225144 | 2.49% |
| 23 Sep 2021 | 76.45 | 75.60 | 77.45 | 75.00 | 152102 | 1.12% |
| 22 Sep 2021 | 75.60 | 75.50 | 76.90 | 74.30 | 168213 | 0.47% |
| 21 Sep 2021 | 75.25 | 78.00 | 80.00 | 73.50 | 275917 | -3.90% |
| 20 Sep 2021 | 78.30 | 75.90 | 81.00 | 73.20 | 323690 | 2.89% |
| 17 Sep 2021 | 76.10 | 77.00 | 79.50 | 73.60 | 406945 | -0.65% |
| 16 Sep 2021 | 76.60 | 86.45 | 86.45 | 74.50 | 664239 | -6.36% |
| 15 Sep 2021 | 81.80 | 85.00 | 91.05 | 76.25 | 1608942 | -1.21% |
| 14 Sep 2021 | 82.80 | 70.95 | 83.25 | 70.80 | 1675302 | 19.31% |
| 13 Sep 2021 | 69.40 | 60.90 | 70.60 | 60.05 | 1424600 | 17.93% |
| 09 Sep 2021 | 58.85 | 56.40 | 59.90 | 55.05 | 412042 | 5.37% |
| 08 Sep 2021 | 55.85 | 56.40 | 57.60 | 55.60 | 109669 | -0.80% |
| 07 Sep 2021 | 56.30 | 58.50 | 58.50 | 55.95 | 118739 | -3.01% |
| 06 Sep 2021 | 58.05 | 59.00 | 59.90 | 57.15 | 148440 | -1.02% |
| 03 Sep 2021 | 58.65 | 57.80 | 59.90 | 57.60 | 232568 | 2.00% |
| 02 Sep 2021 | 57.50 | 56.45 | 58.20 | 55.05 | 228165 | 2.40% |
| 01 Sep 2021 | 56.15 | 58.40 | 59.30 | 55.55 | 236621 | -2.69% |
| 31 Aug 2021 | 57.70 | 58.60 | 60.00 | 57.00 | 464988 | -1.11% |
| 30 Aug 2021 | 58.35 | 57.90 | 61.50 | 56.00 | 1057760 | 4.48% |
| 27 Aug 2021 | 55.85 | 54.20 | 56.40 | 50.00 | 773573 | 7.09% |
| 26 Aug 2021 | 52.15 | 48.00 | 53.50 | 47.20 | 673810 | 8.76% |
| 25 Aug 2021 | 47.95 | 50.10 | 51.10 | 47.50 | 220767 | -4.20% |
| 24 Aug 2021 | 50.05 | 50.00 | 50.80 | 47.40 | 316266 | 1.83% |
| 23 Aug 2021 | 49.15 | 53.95 | 54.90 | 45.25 | 970637 | -4.84% |
| 20 Aug 2021 | 51.65 | 47.65 | 54.90 | 46.40 | 1706895 | 8.28% |
| 18 Aug 2021 | 47.70 | 43.50 | 49.90 | 43.00 | 819243 | 11.32% |
| 17 Aug 2021 | 42.85 | 44.40 | 45.40 | 42.05 | 262777 | -1.38% |
| 16 Aug 2021 | 43.45 | 39.70 | 45.50 | 38.15 | 904072 | 11.70% |
| 13 Aug 2021 | 38.90 | 38.75 | 39.30 | 37.55 | 84848 | 1.97% |
| 12 Aug 2021 | 38.15 | 37.25 | 38.80 | 37.00 | 42449 | 4.52% |
| 11 Aug 2021 | 36.50 | 38.90 | 38.90 | 33.75 | 167584 | -4.58% |
| 10 Aug 2021 | 38.25 | 39.00 | 39.65 | 37.65 | 40356 | -0.78% |
| 09 Aug 2021 | 38.55 | 39.55 | 39.55 | 37.55 | 46140 | -0.52% |
| 06 Aug 2021 | 38.75 | 38.50 | 39.50 | 37.10 | 47097 | 0.65% |
| 05 Aug 2021 | 38.50 | 39.45 | 39.60 | 38.10 | 43581 | -0.26% |
| 04 Aug 2021 | 38.60 | 39.20 | 39.80 | 38.35 | 87766 | 0.52% |
| 03 Aug 2021 | 38.40 | 39.00 | 39.70 | 38.00 | 88510 | -1.29% |
| 02 Aug 2021 | 38.90 | 39.40 | 40.00 | 38.70 | 47692 | -1.27% |
| 30 Jul 2021 | 39.40 | 39.10 | 39.90 | 39.10 | 34736 | -1.13% |
| 29 Jul 2021 | 39.85 | 40.30 | 41.00 | 39.00 | 57386 | 1.14% |
| 28 Jul 2021 | 39.40 | 38.75 | 41.50 | 38.15 | 275572 | 2.87% |
| 27 Jul 2021 | 38.30 | 38.15 | 39.45 | 38.15 | 50866 | -1.16% |
| 26 Jul 2021 | 38.75 | 39.55 | 39.85 | 38.50 | 37432 | -0.39% |
| 23 Jul 2021 | 38.90 | 40.30 | 40.30 | 38.25 | 66122 | -1.39% |
| 22 Jul 2021 | 39.45 | 39.95 | 40.45 | 39.05 | 57425 | 1.02% |
| 20 Jul 2021 | 39.05 | 40.90 | 40.90 | 38.80 | 52030 | -1.64% |
| 19 Jul 2021 | 39.70 | 39.65 | 40.00 | 39.05 | 57464 | 0.13% |
| 16 Jul 2021 | 39.65 | 39.55 | 40.75 | 38.70 | 74404 | 0.25% |
| 15 Jul 2021 | 39.55 | 40.40 | 40.40 | 39.30 | 38155 | -0.50% |
| 14 Jul 2021 | 39.75 | 40.00 | 40.70 | 39.50 | 80160 | -0.87% |
| 13 Jul 2021 | 40.10 | 40.00 | 40.50 | 39.00 | 82730 | 2.04% |
| 12 Jul 2021 | 39.30 | 40.90 | 40.90 | 39.00 | 153774 | -2.36% |
| 09 Jul 2021 | 40.25 | 39.30 | 41.30 | 38.75 | 58999 | -0.37% |
| 08 Jul 2021 | 40.40 | 41.65 | 43.45 | 40.00 | 143431 | -1.10% |
| 07 Jul 2021 | 40.85 | 40.60 | 41.85 | 39.50 | 74907 | 0.00% |
| 06 Jul 2021 | 40.85 | 43.00 | 43.50 | 40.20 | 283726 | -4.22% |
| 05 Jul 2021 | 42.65 | 39.45 | 42.65 | 38.80 | 647521 | 9.92% |
| 02 Jul 2021 | 38.80 | 35.45 | 38.95 | 35.00 | 198987 | 9.45% |
| 01 Jul 2021 | 35.45 | 36.70 | 37.20 | 35.05 | 51678 | -0.98% |
| 30 Jun 2021 | 35.80 | 36.55 | 36.95 | 35.60 | 66264 | -1.24% |
| 29 Jun 2021 | 36.25 | 36.65 | 36.70 | 35.60 | 50238 | -0.14% |
| 28 Jun 2021 | 36.30 | 36.70 | 36.95 | 35.15 | 73584 | -0.41% |
| 25 Jun 2021 | 36.45 | 37.30 | 37.30 | 36.05 | 90454 | -1.62% |
| 24 Jun 2021 | 37.05 | 37.90 | 37.90 | 36.50 | 45159 | -1.33% |
| 23 Jun 2021 | 37.55 | 38.35 | 38.35 | 37.10 | 56431 | -0.66% |
| 22 Jun 2021 | 37.80 | 38.60 | 38.60 | 37.50 | 54019 | -0.13% |
| 21 Jun 2021 | 37.85 | 38.25 | 38.25 | 36.10 | 75088 | -1.05% |
| 18 Jun 2021 | 38.25 | 39.30 | 39.40 | 36.50 | 72156 | -0.65% |
| 17 Jun 2021 | 38.50 | 38.65 | 39.20 | 37.55 | 110940 | 1.18% |
| 16 Jun 2021 | 38.05 | 39.20 | 39.20 | 37.80 | 88445 | -1.42% |
| 15 Jun 2021 | 38.60 | 38.80 | 39.50 | 38.25 | 104219 | -0.90% |
| 14 Jun 2021 | 38.95 | 39.90 | 40.20 | 37.35 | 88559 | -0.89% |
| 11 Jun 2021 | 39.30 | 39.95 | 40.00 | 38.80 | 72982 | 0.00% |
| 10 Jun 2021 | 39.30 | 38.85 | 39.65 | 38.15 | 90794 | 1.16% |
| 09 Jun 2021 | 38.85 | 39.00 | 40.20 | 38.25 | 92243 | -1.40% |
| 08 Jun 2021 | 39.40 | 39.95 | 40.70 | 36.35 | 179982 | -1.38% |
| 07 Jun 2021 | 39.95 | 38.50 | 41.00 | 37.45 | 194135 | 1.78% |
| 04 Jun 2021 | 39.25 | 40.25 | 40.25 | 39.15 | 75907 | -1.51% |
| 03 Jun 2021 | 39.85 | 41.60 | 41.60 | 39.00 | 142348 | 0.38% |
| 02 Jun 2021 | 39.70 | 37.85 | 39.70 | 37.00 | 124055 | 4.89% |
| 01 Jun 2021 | 37.85 | 40.45 | 40.45 | 37.65 | 191671 | -4.30% |
| 31 May 2021 | 39.55 | 39.90 | 40.60 | 39.10 | 139217 | -0.38% |
| 28 May 2021 | 39.70 | 40.85 | 40.85 | 39.50 | 121616 | -1.37% |
| 27 May 2021 | 40.25 | 40.85 | 40.85 | 40.00 | 96657 | 0.12% |
| 26 May 2021 | 40.20 | 40.75 | 41.10 | 39.90 | 84896 | 0.63% |
| 25 May 2021 | 39.95 | 40.65 | 40.90 | 39.50 | 118465 | 0.13% |
| 24 May 2021 | 39.90 | 41.80 | 41.80 | 39.20 | 190963 | -2.56% |
| 21 May 2021 | 40.95 | 41.90 | 41.90 | 40.60 | 56548 | 0.00% |
| 20 May 2021 | 40.95 | 40.90 | 42.25 | 40.50 | 75945 | -0.97% |
| 19 May 2021 | 41.35 | 41.90 | 41.90 | 40.50 | 107529 | -1.55% |
| 18 May 2021 | 42.00 | 43.50 | 44.25 | 41.10 | 149792 | -1.98% |
| 17 May 2021 | 42.85 | 42.50 | 42.85 | 39.05 | 161929 | 4.90% |
| 14 May 2021 | 40.85 | 38.90 | 40.85 | 38.00 | 269878 | 4.88% |
| 12 May 2021 | 38.95 | 41.45 | 41.45 | 38.95 | 343960 | -5.00% |
| 11 May 2021 | 41.00 | 43.65 | 43.65 | 40.95 | 300304 | -4.87% |
| 10 May 2021 | 43.10 | 42.50 | 44.00 | 42.40 | 230259 | 1.53% |
| 07 May 2021 | 42.45 | 42.50 | 44.90 | 41.85 | 376065 | -3.41% |
| 06 May 2021 | 43.95 | 47.45 | 47.45 | 43.70 | 942895 | -4.35% |
| 05 May 2021 | 45.95 | 43.40 | 45.95 | 43.20 | 709696 | 9.93% |
| 04 May 2021 | 41.80 | 39.00 | 41.80 | 39.00 | 556236 | 10.00% |
| 03 May 2021 | 38.00 | 35.00 | 38.00 | 35.00 | 473382 | 9.99% |
| 30 Apr 2021 | 34.55 | 34.45 | 35.60 | 32.50 | 280091 | 3.13% |
| 29 Apr 2021 | 33.50 | 31.85 | 33.85 | 28.60 | 507801 | 6.35% |
| 28 Apr 2021 | 31.50 | 35.75 | 36.00 | 31.50 | 404476 | -9.87% |
| 27 Apr 2021 | 34.95 | 39.70 | 40.45 | 34.25 | 721965 | -8.15% |
| 26 Apr 2021 | 38.05 | 36.50 | 38.05 | 34.60 | 1327459 | 9.97% |
| 23 Apr 2021 | 34.60 | 30.10 | 34.60 | 30.10 | 592631 | 19.93% |
| 22 Apr 2021 | 28.85 | 24.80 | 28.85 | 24.35 | 713035 | 19.96% |
| 20 Apr 2021 | 24.05 | 22.65 | 24.25 | 22.20 | 248037 | 7.13% |
| 19 Apr 2021 | 22.45 | 22.80 | 22.80 | 22.00 | 45190 | -0.22% |
| 16 Apr 2021 | 22.50 | 22.65 | 22.80 | 22.15 | 41528 | 0.67% |
| 15 Apr 2021 | 22.35 | 22.90 | 22.90 | 22.20 | 45224 | -1.32% |
| 13 Apr 2021 | 22.65 | 22.45 | 22.90 | 22.45 | 28476 | 0.89% |
| 12 Apr 2021 | 22.45 | 22.95 | 24.00 | 22.10 | 157977 | -2.18% |
| 09 Apr 2021 | 22.95 | 23.25 | 23.35 | 22.75 | 56426 | 0.44% |
| 08 Apr 2021 | 22.85 | 23.50 | 23.50 | 22.60 | 29343 | -0.65% |
| 07 Apr 2021 | 23.00 | 22.80 | 23.35 | 22.45 | 67998 | 2.45% |
| 06 Apr 2021 | 22.45 | 22.20 | 22.95 | 22.20 | 22039 | -0.22% |
| 05 Apr 2021 | 22.50 | 22.80 | 23.00 | 22.05 | 46607 | -1.53% |
| 01 Apr 2021 | 22.85 | 21.65 | 22.95 | 21.65 | 29118 | 4.82% |
| 31 Mar 2021 | 21.80 | 22.10 | 22.65 | 21.55 | 16575 | -0.91% |
| 30 Mar 2021 | 22.00 | 22.35 | 22.35 | 21.70 | 33235 | -0.23% |
| 26 Mar 2021 | 22.05 | 21.85 | 22.55 | 21.85 | 28841 | 1.38% |
| 25 Mar 2021 | 21.75 | 22.55 | 23.35 | 21.50 | 36791 | -3.97% |
| 24 Mar 2021 | 22.65 | 23.45 | 23.45 | 22.50 | 27847 | -0.66% |
| 23 Mar 2021 | 22.80 | 23.00 | 23.55 | 22.55 | 44453 | 0.88% |
| 22 Mar 2021 | 22.60 | 22.50 | 22.95 | 21.90 | 56595 | 2.49% |
| 19 Mar 2021 | 22.05 | 22.35 | 22.35 | 21.00 | 52410 | -0.23% |
| 18 Mar 2021 | 22.10 | 22.35 | 22.90 | 22.00 | 43746 | -1.12% |
| 17 Mar 2021 | 22.35 | 22.40 | 22.95 | 22.30 | 35571 | -0.45% |
| 16 Mar 2021 | 22.45 | 22.85 | 23.00 | 22.30 | 52309 | -0.66% |
| 15 Mar 2021 | 22.60 | 23.15 | 23.15 | 22.00 | 37206 | -0.22% |
| 12 Mar 2021 | 22.65 | 23.00 | 23.20 | 22.50 | 47040 | -1.09% |
| 10 Mar 2021 | 22.90 | 23.30 | 23.30 | 22.50 | 34811 | 0.00% |
| 09 Mar 2021 | 22.90 | 22.90 | 23.15 | 22.80 | 32958 | -0.22% |
| 08 Mar 2021 | 22.95 | 23.15 | 24.00 | 22.80 | 53758 | -0.43% |
| 05 Mar 2021 | 23.05 | 23.20 | 23.20 | 22.85 | 41171 | 0.88% |
| 04 Mar 2021 | 22.85 | 22.80 | 23.15 | 22.80 | 33040 | 0.22% |
| 03 Mar 2021 | 22.80 | 22.60 | 23.35 | 22.60 | 44536 | -0.65% |
| 02 Mar 2021 | 22.95 | 23.55 | 23.65 | 22.90 | 41116 | 0.00% |
| 01 Mar 2021 | 22.95 | 22.55 | 23.30 | 22.55 | 68441 | 0.88% |
| 26 Feb 2021 | 22.75 | 23.35 | 23.35 | 22.50 | 30354 | -0.87% |
| 25 Feb 2021 | 22.95 | 22.75 | 23.15 | 21.00 | 51619 | 2.23% |
| 24 Feb 2021 | 22.45 | 22.70 | 23.00 | 22.30 | 36490 | -0.44% |
| 23 Feb 2021 | 22.55 | 22.50 | 23.00 | 22.30 | 54115 | -0.22% |
| 22 Feb 2021 | 22.60 | 23.30 | 23.30 | 22.50 | 40810 | -1.95% |
| 19 Feb 2021 | 23.05 | 23.15 | 23.40 | 22.65 | 39333 | -0.43% |
| 18 Feb 2021 | 23.15 | 23.00 | 23.35 | 23.00 | 70754 | -0.43% |
| 17 Feb 2021 | 23.25 | 23.25 | 23.65 | 22.80 | 54044 | 0.00% |
| 16 Feb 2021 | 23.25 | 23.80 | 23.80 | 22.60 | 96925 | -0.64% |
| 15 Feb 2021 | 23.40 | 23.75 | 23.90 | 23.30 | 51097 | 0.00% |
| 12 Feb 2021 | 23.40 | 23.85 | 23.85 | 23.10 | 71492 | 0.43% |
| 11 Feb 2021 | 23.30 | 22.70 | 24.00 | 22.70 | 98392 | 1.53% |
| 10 Feb 2021 | 22.95 | 23.45 | 23.45 | 22.85 | 88514 | -0.65% |
| 09 Feb 2021 | 23.10 | 23.65 | 23.65 | 23.00 | 83133 | -1.07% |
| 08 Feb 2021 | 23.35 | 23.40 | 23.65 | 23.10 | 62632 | -0.21% |
| 05 Feb 2021 | 23.40 | 24.15 | 24.15 | 23.10 | 55347 | -1.06% |
| 04 Feb 2021 | 23.65 | 23.60 | 23.95 | 23.10 | 61063 | 2.38% |
| 03 Feb 2021 | 23.10 | 23.80 | 24.10 | 22.95 | 141409 | -2.94% |
| 02 Feb 2021 | 23.80 | 25.05 | 25.05 | 23.75 | 100465 | -1.24% |
| 01 Feb 2021 | 24.10 | 24.10 | 25.80 | 23.70 | 246546 | 0.63% |
| 29 Jan 2021 | 23.95 | 24.40 | 24.40 | 23.65 | 75456 | 0.00% |
| 28 Jan 2021 | 23.95 | 24.25 | 24.25 | 23.50 | 58395 | 0.00% |
| 27 Jan 2021 | 23.95 | 24.50 | 24.85 | 23.50 | 141267 | -0.62% |
| 25 Jan 2021 | 24.10 | 23.90 | 24.70 | 23.20 | 217420 | 5.24% |
| 22 Jan 2021 | 22.90 | 23.45 | 23.70 | 22.80 | 42731 | -1.93% |
| 21 Jan 2021 | 23.35 | 23.40 | 24.25 | 23.25 | 43594 | -1.68% |
| 20 Jan 2021 | 23.75 | 23.90 | 24.45 | 23.55 | 52121 | -0.42% |
| 19 Jan 2021 | 23.85 | 24.00 | 24.00 | 23.20 | 51034 | 1.49% |
| 18 Jan 2021 | 23.50 | 24.10 | 24.50 | 23.15 | 62770 | -2.29% |
| 15 Jan 2021 | 24.05 | 24.90 | 25.00 | 24.00 | 123494 | -1.43% |
| 14 Jan 2021 | 24.40 | 23.50 | 24.50 | 22.95 | 141129 | 6.32% |
| 13 Jan 2021 | 22.95 | 23.35 | 23.60 | 22.80 | 105734 | -1.71% |
| 12 Jan 2021 | 23.35 | 23.95 | 23.95 | 23.00 | 67940 | -1.06% |
| 11 Jan 2021 | 23.60 | 24.40 | 24.40 | 22.70 | 97611 | -1.87% |
| 08 Jan 2021 | 24.05 | 24.30 | 24.70 | 23.50 | 86566 | -1.03% |
| 07 Jan 2021 | 24.30 | 24.40 | 24.95 | 24.00 | 88662 | 0.21% |
| 06 Jan 2021 | 24.25 | 25.35 | 25.50 | 24.00 | 180263 | -2.41% |
| 05 Jan 2021 | 24.85 | 25.50 | 25.50 | 23.50 | 340740 | 2.47% |
| 04 Jan 2021 | 24.25 | 22.00 | 25.80 | 21.70 | 716802 | 11.75% |
| 01 Jan 2021 | 21.70 | 21.80 | 21.80 | 21.20 | 43450 | 1.88% |
| 31 Dec 2020 | 21.30 | 22.10 | 22.50 | 21.00 | 89031 | -3.62% |
| 30 Dec 2020 | 22.10 | 20.65 | 22.50 | 20.65 | 144404 | 3.03% |
| 29 Dec 2020 | 21.45 | 21.90 | 21.90 | 21.25 | 46404 | -0.92% |
| 28 Dec 2020 | 21.65 | 22.00 | 22.00 | 21.00 | 84509 | 0.70% |
| 24 Dec 2020 | 21.50 | 21.95 | 22.35 | 21.30 | 31362 | -1.83% |
