Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 116.85 | 115.75 | 122.40 | 115.75 | 545 | 0.95% |
| 19 Dec 2025 | 115.75 | 117.00 | 118.90 | 113.65 | 152 | -1.74% |
| 18 Dec 2025 | 117.80 | 115.55 | 119.30 | 114.60 | 834 | 1.95% |
| 17 Dec 2025 | 115.55 | 114.50 | 117.40 | 114.50 | 568 | 1.27% |
| 16 Dec 2025 | 114.10 | 117.50 | 117.50 | 114.00 | 424 | 0.04% |
| 15 Dec 2025 | 114.05 | 106.25 | 118.00 | 106.25 | 524 | 0.04% |
| 12 Dec 2025 | 114.00 | 114.00 | 121.55 | 112.50 | 56 | -0.09% |
| 11 Dec 2025 | 114.10 | 119.75 | 119.75 | 112.70 | 925 | -4.76% |
| 10 Dec 2025 | 119.80 | 122.90 | 122.90 | 119.80 | 10 | 7.64% |
| 09 Dec 2025 | 111.30 | 112.00 | 114.00 | 111.00 | 1077 | -2.37% |
| 08 Dec 2025 | 114.00 | 114.05 | 116.75 | 110.05 | 1779 | 0.35% |
| 05 Dec 2025 | 113.60 | 113.10 | 113.60 | 113.10 | 20 | -2.07% |
| 04 Dec 2025 | 116.00 | 113.05 | 116.80 | 113.05 | 437 | 2.65% |
| 03 Dec 2025 | 113.00 | 119.85 | 119.85 | 112.95 | 1365 | -4.24% |
| 02 Dec 2025 | 118.00 | 114.05 | 118.00 | 114.05 | 1288 | 3.01% |
| 01 Dec 2025 | 114.55 | 114.00 | 115.50 | 112.15 | 1327 | -0.61% |
| 28 Nov 2025 | 115.25 | 112.60 | 117.90 | 112.00 | 1447 | -0.04% |
| 27 Nov 2025 | 115.30 | 114.00 | 117.65 | 113.15 | 1112 | -1.79% |
| 26 Nov 2025 | 117.40 | 120.70 | 120.70 | 116.00 | 51 | 2.09% |
| 25 Nov 2025 | 115.00 | 115.00 | 117.90 | 114.95 | 2005 | -3.64% |
| 24 Nov 2025 | 119.35 | 121.90 | 121.90 | 112.10 | 1621 | 3.11% |
| 21 Nov 2025 | 115.75 | 119.00 | 123.50 | 114.35 | 491 | -0.30% |
| 20 Nov 2025 | 116.10 | 123.80 | 123.80 | 116.00 | 241 | 0.17% |
| 19 Nov 2025 | 115.90 | 120.00 | 120.95 | 115.30 | 625 | -3.42% |
| 18 Nov 2025 | 120.00 | 117.40 | 120.00 | 116.85 | 2394 | 2.70% |
| 17 Nov 2025 | 116.85 | 117.00 | 117.50 | 113.00 | 1316 | -0.13% |
| 14 Nov 2025 | 117.00 | 117.20 | 119.00 | 117.00 | 1390 | 0.30% |
| 13 Nov 2025 | 116.65 | 121.00 | 122.70 | 114.20 | 917 | -3.99% |
| 12 Nov 2025 | 121.50 | 127.00 | 127.85 | 117.30 | 1164 | -1.50% |
| 11 Nov 2025 | 123.35 | 126.00 | 127.15 | 120.15 | 398 | 1.31% |
| 10 Nov 2025 | 121.75 | 121.25 | 128.00 | 121.25 | 1692 | -2.44% |
| 07 Nov 2025 | 124.80 | 127.20 | 127.85 | 120.15 | 210 | -0.08% |
| 06 Nov 2025 | 124.90 | 127.00 | 129.95 | 121.10 | 1328 | -1.81% |
| 04 Nov 2025 | 127.20 | 133.00 | 133.00 | 123.20 | 1423 | -1.81% |
| 03 Nov 2025 | 129.55 | 130.00 | 140.30 | 123.40 | 9914 | 0.50% |
| 31 Oct 2025 | 128.90 | 118.55 | 136.90 | 118.55 | 16493 | 8.73% |
| 30 Oct 2025 | 118.55 | 116.00 | 119.00 | 116.00 | 930 | 2.20% |
| 29 Oct 2025 | 116.00 | 113.90 | 118.65 | 113.90 | 1915 | -0.60% |
| 28 Oct 2025 | 116.70 | 115.25 | 119.30 | 112.60 | 3119 | 1.26% |
| 27 Oct 2025 | 115.25 | 117.00 | 117.00 | 112.00 | 1915 | -0.95% |
| 24 Oct 2025 | 116.35 | 117.75 | 117.75 | 113.65 | 2510 | 1.48% |
| 23 Oct 2025 | 114.65 | 114.00 | 117.40 | 113.25 | 481 | 0.57% |
| 21 Oct 2025 | 114.00 | 112.00 | 116.95 | 112.00 | 383 | -1.38% |
| 20 Oct 2025 | 115.60 | 117.40 | 117.40 | 112.00 | 875 | -0.26% |
| 17 Oct 2025 | 115.90 | 116.00 | 116.00 | 112.40 | 1147 | 0.26% |
| 16 Oct 2025 | 115.60 | 112.40 | 117.00 | 112.40 | 921 | 1.40% |
| 15 Oct 2025 | 114.00 | 114.00 | 118.90 | 111.00 | 1595 | 0.80% |
| 14 Oct 2025 | 113.10 | 114.10 | 116.00 | 113.00 | 1225 | -2.12% |
| 13 Oct 2025 | 115.55 | 113.40 | 115.95 | 113.40 | 448 | 0.43% |
| 10 Oct 2025 | 115.05 | 117.70 | 117.70 | 113.00 | 1174 | -2.75% |
| 09 Oct 2025 | 118.30 | 113.05 | 119.25 | 113.05 | 1354 | 0.72% |
| 08 Oct 2025 | 117.45 | 119.75 | 119.95 | 117.00 | 342 | 0.30% |
| 07 Oct 2025 | 117.10 | 115.55 | 119.15 | 115.55 | 871 | 1.34% |
| 06 Oct 2025 | 115.55 | 114.35 | 121.45 | 114.35 | 483 | -5.17% |
| 03 Oct 2025 | 121.85 | 128.80 | 128.80 | 118.75 | 2026 | 5.96% |
| 01 Oct 2025 | 115.00 | 115.45 | 116.00 | 115.00 | 510 | -2.54% |
| 30 Sep 2025 | 118.00 | 118.00 | 118.00 | 115.00 | 173 | 0.38% |
| 29 Sep 2025 | 117.55 | 119.50 | 119.50 | 113.65 | 456 | 1.64% |
| 26 Sep 2025 | 115.65 | 118.50 | 118.50 | 114.00 | 1038 | -2.41% |
| 25 Sep 2025 | 118.50 | 122.45 | 122.45 | 117.15 | 673 | 1.59% |
| 24 Sep 2025 | 116.65 | 118.00 | 121.00 | 113.00 | 2963 | -1.69% |
| 23 Sep 2025 | 118.65 | 119.15 | 120.75 | 117.10 | 1231 | -0.42% |
| 22 Sep 2025 | 119.15 | 120.90 | 122.50 | 117.05 | 285 | -1.45% |
| 19 Sep 2025 | 120.90 | 116.20 | 130.00 | 116.20 | 1980 | 0.62% |
| 18 Sep 2025 | 120.15 | 123.00 | 124.80 | 116.10 | 1147 | -0.37% |
| 17 Sep 2025 | 120.60 | 122.35 | 126.00 | 115.05 | 1872 | -1.91% |
| 16 Sep 2025 | 122.95 | 121.05 | 124.45 | 121.05 | 73 | 1.57% |
| 15 Sep 2025 | 121.05 | 125.00 | 125.00 | 119.00 | 906 | 0.87% |
| 12 Sep 2025 | 120.00 | 125.00 | 125.00 | 120.00 | 25 | -3.96% |
| 11 Sep 2025 | 124.95 | 124.00 | 125.00 | 121.55 | 679 | -0.04% |
| 10 Sep 2025 | 125.00 | 123.00 | 126.55 | 123.00 | 10 | 2.80% |
| 09 Sep 2025 | 121.60 | 119.70 | 123.90 | 119.70 | 1289 | 1.76% |
| 08 Sep 2025 | 119.50 | 119.00 | 124.70 | 119.00 | 513 | 0.29% |
| 05 Sep 2025 | 119.15 | 129.75 | 129.75 | 115.05 | 1034 | -4.41% |
| 04 Sep 2025 | 124.65 | 120.10 | 125.80 | 120.10 | 479 | 2.68% |
| 03 Sep 2025 | 121.40 | 122.55 | 127.85 | 120.00 | 1407 | -4.52% |
| 02 Sep 2025 | 127.15 | 126.60 | 130.00 | 117.60 | 1572 | 3.37% |
| 01 Sep 2025 | 123.00 | 119.30 | 128.85 | 117.50 | 1897 | 1.99% |
| 29 Aug 2025 | 120.60 | 124.00 | 124.00 | 120.00 | 111 | -0.33% |
| 28 Aug 2025 | 121.00 | 122.00 | 122.00 | 120.00 | 104 | -0.82% |
| 26 Aug 2025 | 122.00 | 122.15 | 122.15 | 121.30 | 344 | -2.59% |
| 25 Aug 2025 | 125.25 | 127.40 | 130.00 | 122.00 | 625 | -2.15% |
| 22 Aug 2025 | 128.00 | 121.80 | 136.00 | 121.00 | 1247 | 3.64% |
| 21 Aug 2025 | 123.50 | 123.10 | 124.90 | 123.00 | 636 | 0.32% |
| 20 Aug 2025 | 123.10 | 119.00 | 125.00 | 119.00 | 697 | 2.33% |
| 19 Aug 2025 | 120.30 | 122.45 | 124.00 | 119.05 | 984 | 1.39% |
| 18 Aug 2025 | 118.65 | 115.25 | 125.00 | 115.25 | 870 | 0.00% |
| 14 Aug 2025 | 118.65 | 124.00 | 125.00 | 115.05 | 2329 | -2.67% |
| 13 Aug 2025 | 121.90 | 119.00 | 125.90 | 119.00 | 1087 | -2.13% |
| 12 Aug 2025 | 124.55 | 118.75 | 126.45 | 118.75 | 1863 | 4.97% |
| 11 Aug 2025 | 118.65 | 120.50 | 124.75 | 117.70 | 1625 | -2.10% |
| 08 Aug 2025 | 121.20 | 118.25 | 127.00 | 118.25 | 6301 | -2.73% |
| 07 Aug 2025 | 124.60 | 124.55 | 133.90 | 122.00 | 6561 | -3.19% |
| 06 Aug 2025 | 128.70 | 140.00 | 142.90 | 125.30 | 15438 | -6.02% |
| 05 Aug 2025 | 136.95 | 118.50 | 137.80 | 118.50 | 36318 | 19.24% |
| 04 Aug 2025 | 114.85 | 120.35 | 128.00 | 111.30 | 16619 | -6.47% |
| 01 Aug 2025 | 122.80 | 132.25 | 135.00 | 121.70 | 8381 | -9.17% |
| 31 Jul 2025 | 135.20 | 148.00 | 148.00 | 133.15 | 18715 | -9.08% |
| 30 Jul 2025 | 148.70 | 153.50 | 158.90 | 146.35 | 18809 | -0.30% |
| 29 Jul 2025 | 149.15 | 160.00 | 164.40 | 145.75 | 82721 | 3.54% |
| 28 Jul 2025 | 144.05 | 128.00 | 144.05 | 120.05 | 27136 | 19.99% |
| 25 Jul 2025 | 120.05 | 117.25 | 133.70 | 111.30 | 5064 | 0.04% |
| 24 Jul 2025 | 120.00 | 120.75 | 121.15 | 119.95 | 1463 | -0.29% |
| 23 Jul 2025 | 120.35 | 117.85 | 120.50 | 117.00 | 102 | -4.48% |
| 22 Jul 2025 | 126.00 | 127.00 | 127.00 | 124.00 | 352 | 1.61% |
| 21 Jul 2025 | 124.00 | 125.20 | 126.20 | 122.50 | 1095 | -0.96% |
| 18 Jul 2025 | 125.20 | 127.00 | 127.00 | 119.20 | 3513 | 2.92% |
| 17 Jul 2025 | 121.65 | 119.75 | 124.00 | 118.10 | 901 | 3.09% |
| 16 Jul 2025 | 118.00 | 117.80 | 123.75 | 117.80 | 1383 | 1.90% |
| 15 Jul 2025 | 115.80 | 115.50 | 118.30 | 114.00 | 805 | 0.70% |
| 14 Jul 2025 | 115.00 | 114.60 | 115.00 | 113.55 | 214 | 1.32% |
| 11 Jul 2025 | 113.50 | 113.50 | 114.05 | 113.50 | 100 | -1.48% |
| 10 Jul 2025 | 115.20 | 113.40 | 115.65 | 113.40 | 101 | -0.39% |
| 09 Jul 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 8 | 2.03% |
| 08 Jul 2025 | 113.35 | 113.40 | 113.40 | 113.35 | 25 | 0.00% |
| 07 Jul 2025 | 113.35 | 120.70 | 120.70 | 110.00 | 1228 | -4.51% |
| 04 Jul 2025 | 118.70 | 113.10 | 118.70 | 112.00 | 113 | -0.96% |
| 03 Jul 2025 | 119.85 | 115.00 | 119.90 | 115.00 | 170 | 3.77% |
| 02 Jul 2025 | 115.50 | 124.90 | 124.90 | 114.05 | 1639 | -2.49% |
| 01 Jul 2025 | 118.45 | 113.95 | 119.00 | 113.95 | 1232 | 5.62% |
| 30 Jun 2025 | 112.15 | 112.05 | 114.00 | 109.50 | 1054 | -0.75% |
| 27 Jun 2025 | 113.00 | 114.00 | 114.00 | 112.00 | 670 | -1.31% |
| 26 Jun 2025 | 114.50 | 113.70 | 117.95 | 113.70 | 438 | 0.70% |
| 24 Jun 2025 | 113.70 | 114.30 | 114.80 | 113.00 | 436 | 1.61% |
| 23 Jun 2025 | 111.90 | 114.35 | 114.35 | 104.50 | 820 | -2.14% |
| 20 Jun 2025 | 114.35 | 113.75 | 115.50 | 112.20 | 447 | -0.48% |
| 19 Jun 2025 | 114.90 | 114.75 | 114.90 | 114.50 | 598 | -0.35% |
| 18 Jun 2025 | 115.30 | 109.00 | 121.00 | 109.00 | 373 | -1.11% |
| 17 Jun 2025 | 116.60 | 122.90 | 122.90 | 113.90 | 1549 | 0.52% |
| 16 Jun 2025 | 116.00 | 116.15 | 118.80 | 115.00 | 137 | -4.29% |
| 13 Jun 2025 | 121.20 | 116.45 | 122.00 | 115.90 | 284 | 3.59% |
| 12 Jun 2025 | 117.00 | 122.00 | 122.00 | 115.05 | 1271 | -4.53% |
| 11 Jun 2025 | 122.55 | 121.20 | 124.70 | 121.20 | 722 | -2.43% |
| 10 Jun 2025 | 125.60 | 124.70 | 126.00 | 121.10 | 1974 | -0.32% |
| 09 Jun 2025 | 126.00 | 131.80 | 132.00 | 121.00 | 4850 | -2.48% |
| 06 Jun 2025 | 129.20 | 133.00 | 133.00 | 123.10 | 1567 | 1.97% |
| 05 Jun 2025 | 126.70 | 116.80 | 129.80 | 116.20 | 2561 | 7.37% |
| 04 Jun 2025 | 118.00 | 122.00 | 122.00 | 117.40 | 687 | -5.98% |
| 03 Jun 2025 | 125.50 | 126.00 | 130.00 | 123.15 | 1972 | -1.06% |
| 02 Jun 2025 | 126.85 | 136.65 | 136.65 | 122.00 | 2307 | 7.50% |
| 30 May 2025 | 118.00 | 121.00 | 121.55 | 111.55 | 1010 | -3.16% |
| 29 May 2025 | 121.85 | 115.05 | 122.00 | 115.00 | 960 | 3.18% |
| 28 May 2025 | 118.10 | 114.05 | 122.90 | 114.05 | 495 | 3.60% |
| 27 May 2025 | 114.00 | 123.80 | 123.80 | 113.90 | 553 | -1.72% |
| 26 May 2025 | 116.00 | 112.10 | 124.95 | 112.05 | 1740 | 3.57% |
| 23 May 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | -0.88% |
| 22 May 2025 | 113.00 | 113.05 | 113.05 | 113.00 | 453 | -0.04% |
| 21 May 2025 | 113.05 | 119.80 | 119.80 | 110.60 | 720 | 3.43% |
| 20 May 2025 | 109.30 | 109.00 | 113.95 | 109.00 | 210 | -1.18% |
| 19 May 2025 | 110.60 | 110.35 | 114.00 | 110.35 | 1344 | 1.37% |
| 16 May 2025 | 109.10 | 108.60 | 109.10 | 108.60 | 64 | 0.46% |
| 15 May 2025 | 108.60 | 109.20 | 110.00 | 108.50 | 1347 | 0.09% |
| 14 May 2025 | 108.50 | 113.05 | 113.05 | 108.00 | 804 | -2.08% |
| 12 May 2025 | 110.80 | 110.80 | 110.80 | 110.00 | 402 | 2.03% |
| 09 May 2025 | 108.60 | 108.55 | 108.60 | 108.55 | 235 | 0.05% |
| 08 May 2025 | 108.55 | 108.25 | 118.00 | 108.25 | 857 | 1.35% |
| 07 May 2025 | 107.10 | 101.95 | 119.90 | 101.95 | 460 | -4.12% |
| 06 May 2025 | 111.70 | 110.30 | 115.50 | 110.00 | 1662 | -2.45% |
| 05 May 2025 | 114.50 | 124.90 | 124.90 | 110.35 | 1473 | -1.04% |
| 02 May 2025 | 115.70 | 115.80 | 115.80 | 115.70 | 334 | -0.17% |
| 30 Apr 2025 | 115.90 | 112.90 | 115.90 | 110.05 | 630 | 2.66% |
| 29 Apr 2025 | 112.90 | 111.95 | 123.90 | 111.20 | 865 | 0.85% |
| 28 Apr 2025 | 111.95 | 112.00 | 112.00 | 108.50 | 905 | -0.71% |
| 25 Apr 2025 | 112.75 | 110.00 | 112.75 | 109.15 | 952 | 1.44% |
| 24 Apr 2025 | 111.15 | 110.00 | 114.40 | 108.10 | 730 | -0.58% |
| 23 Apr 2025 | 111.80 | 116.60 | 116.60 | 111.00 | 455 | -1.97% |
| 22 Apr 2025 | 114.05 | 116.45 | 116.45 | 113.70 | 241 | 0.62% |
| 21 Apr 2025 | 113.35 | 116.25 | 116.50 | 113.30 | 1935 | -2.49% |
| 17 Apr 2025 | 116.25 | 116.75 | 118.90 | 113.40 | 291 | -0.43% |
| 16 Apr 2025 | 116.75 | 113.00 | 119.00 | 113.00 | 844 | 3.14% |
| 15 Apr 2025 | 113.20 | 119.85 | 119.85 | 113.00 | 1409 | 4.33% |
| 11 Apr 2025 | 108.50 | 113.30 | 113.30 | 108.00 | 85 | -1.81% |
| 09 Apr 2025 | 110.50 | 115.25 | 117.00 | 110.15 | 1254 | -4.12% |
| 08 Apr 2025 | 115.25 | 113.90 | 126.95 | 111.15 | 6591 | 7.71% |
| 07 Apr 2025 | 107.00 | 107.85 | 107.85 | 100.60 | 1802 | -0.79% |
| 04 Apr 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 122 | -2.79% |
| 03 Apr 2025 | 110.95 | 110.00 | 111.00 | 107.00 | 391 | 0.86% |
| 02 Apr 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 628 | 0.87% |
| 01 Apr 2025 | 109.05 | 111.95 | 112.00 | 109.00 | 1083 | -1.71% |
| 28 Mar 2025 | 110.95 | 116.50 | 116.50 | 110.00 | 1245 | 0.63% |
| 27 Mar 2025 | 110.25 | 115.00 | 116.90 | 103.60 | 653 | -3.29% |
| 26 Mar 2025 | 114.00 | 110.30 | 114.50 | 110.30 | 474 | 3.45% |
| 25 Mar 2025 | 110.20 | 118.25 | 118.25 | 110.00 | 1426 | -6.81% |
| 24 Mar 2025 | 118.25 | 123.80 | 123.80 | 115.45 | 4162 | 4.19% |
| 21 Mar 2025 | 113.50 | 108.45 | 114.90 | 108.35 | 371 | 1.70% |
| 20 Mar 2025 | 111.60 | 107.00 | 112.75 | 107.00 | 817 | 4.30% |
| 19 Mar 2025 | 107.00 | 109.95 | 114.00 | 106.00 | 207 | 0.99% |
| 18 Mar 2025 | 105.95 | 103.00 | 109.00 | 103.00 | 3449 | 0.62% |
| 17 Mar 2025 | 105.30 | 114.90 | 114.90 | 105.25 | 859 | 2.08% |
| 13 Mar 2025 | 103.15 | 106.55 | 106.55 | 102.75 | 450 | -6.23% |
| 12 Mar 2025 | 110.00 | 112.00 | 112.00 | 110.00 | 116 | -1.52% |
| 11 Mar 2025 | 111.70 | 102.00 | 114.85 | 101.00 | 2150 | 1.59% |
| 10 Mar 2025 | 109.95 | 110.00 | 110.00 | 108.05 | 1750 | 1.81% |
| 07 Mar 2025 | 108.00 | 111.00 | 111.00 | 104.35 | 2012 | -2.04% |
| 06 Mar 2025 | 110.25 | 102.00 | 110.85 | 102.00 | 472 | 5.00% |
| 05 Mar 2025 | 105.00 | 101.15 | 108.90 | 101.15 | 57 | 3.75% |
| 04 Mar 2025 | 101.20 | 105.00 | 105.00 | 101.20 | 1502 | 0.05% |
| 03 Mar 2025 | 101.15 | 110.25 | 110.25 | 98.50 | 2415 | -4.08% |
| 28 Feb 2025 | 105.45 | 102.45 | 105.85 | 96.80 | 789 | 3.94% |
| 27 Feb 2025 | 101.45 | 100.00 | 110.15 | 100.00 | 1721 | -0.49% |
| 25 Feb 2025 | 101.95 | 99.15 | 104.00 | 99.10 | 1800 | 1.95% |
| 24 Feb 2025 | 100.00 | 101.60 | 103.10 | 100.00 | 453 | -4.12% |
| 21 Feb 2025 | 104.30 | 101.10 | 105.00 | 101.10 | 200 | 0.29% |
| 20 Feb 2025 | 104.00 | 102.75 | 104.00 | 102.70 | 216 | 1.36% |
| 19 Feb 2025 | 102.60 | 98.00 | 108.95 | 98.00 | 609 | 5.88% |
| 18 Feb 2025 | 96.90 | 101.00 | 102.15 | 96.10 | 2558 | -4.06% |
| 17 Feb 2025 | 101.00 | 100.15 | 113.85 | 100.15 | 1893 | 0.85% |
| 14 Feb 2025 | 100.15 | 108.55 | 108.55 | 100.15 | 110 | -7.74% |
| 13 Feb 2025 | 108.55 | 91.00 | 115.00 | 91.00 | 1900 | 0.18% |
| 12 Feb 2025 | 108.35 | 112.00 | 112.00 | 107.70 | 633 | -4.71% |
| 11 Feb 2025 | 113.70 | 117.90 | 117.90 | 107.50 | 2105 | -5.49% |
| 10 Feb 2025 | 120.30 | 118.10 | 120.50 | 117.15 | 268 | -0.17% |
| 07 Feb 2025 | 120.50 | 125.90 | 127.90 | 120.05 | 644 | -0.50% |
| 06 Feb 2025 | 121.10 | 128.25 | 128.25 | 114.00 | 4775 | -5.02% |
| 05 Feb 2025 | 127.50 | 112.85 | 135.20 | 112.00 | 9139 | 10.73% |
| 04 Feb 2025 | 115.15 | 122.60 | 122.60 | 112.60 | 4637 | -4.83% |
| 03 Feb 2025 | 121.00 | 123.00 | 129.80 | 115.80 | 2921 | -4.61% |
| 01 Feb 2025 | 126.85 | 132.95 | 133.65 | 123.15 | 12609 | 4.02% |
| 31 Jan 2025 | 121.95 | 101.65 | 121.95 | 101.65 | 13437 | 19.97% |
| 30 Jan 2025 | 101.65 | 112.40 | 112.40 | 101.05 | 821 | -3.01% |
| 29 Jan 2025 | 104.80 | 106.90 | 106.90 | 104.80 | 214 | 10.55% |
| 28 Jan 2025 | 94.80 | 98.40 | 98.45 | 94.00 | 427 | -3.71% |
| 27 Jan 2025 | 98.45 | 97.05 | 99.00 | 97.05 | 1513 | 1.44% |
| 24 Jan 2025 | 97.05 | 98.95 | 98.95 | 96.25 | 1449 | -3.86% |
| 23 Jan 2025 | 100.95 | 99.25 | 100.95 | 99.25 | 130 | 1.87% |
| 22 Jan 2025 | 99.10 | 102.95 | 102.95 | 99.05 | 388 | -3.74% |
| 21 Jan 2025 | 102.95 | 114.80 | 114.80 | 101.55 | 810 | -0.96% |
| 20 Jan 2025 | 103.95 | 102.60 | 105.90 | 100.55 | 213 | 3.38% |
| 17 Jan 2025 | 100.55 | 98.65 | 103.50 | 98.60 | 399 | -0.15% |
| 16 Jan 2025 | 100.70 | 102.05 | 102.55 | 100.65 | 165 | -1.32% |
| 15 Jan 2025 | 102.05 | 103.80 | 103.80 | 99.60 | 220 | -1.88% |
| 14 Jan 2025 | 104.00 | 107.85 | 107.85 | 99.40 | 217 | 4.89% |
| 13 Jan 2025 | 99.15 | 95.20 | 100.30 | 95.20 | 1390 | -1.20% |
| 10 Jan 2025 | 100.35 | 110.05 | 110.05 | 100.30 | 278 | -3.69% |
| 08 Jan 2025 | 104.20 | 110.20 | 110.20 | 102.10 | 472 | -3.52% |
| 07 Jan 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 200 | 2.18% |
| 06 Jan 2025 | 105.70 | 109.00 | 109.00 | 105.70 | 614 | -3.78% |
| 03 Jan 2025 | 109.85 | 109.55 | 113.95 | 107.15 | 1353 | -0.14% |
| 02 Jan 2025 | 110.00 | 107.30 | 111.00 | 107.30 | 506 | 2.14% |
| 01 Jan 2025 | 107.70 | 107.35 | 111.00 | 106.55 | 696 | -1.64% |
| 31 Dec 2024 | 109.50 | 112.60 | 112.60 | 107.00 | 1025 | -4.74% |
| 30 Dec 2024 | 114.95 | 106.00 | 114.95 | 105.20 | 364 | 8.44% |
| 27 Dec 2024 | 106.00 | 108.05 | 108.05 | 106.00 | 423 | -0.93% |
| 26 Dec 2024 | 107.00 | 114.00 | 115.00 | 106.20 | 905 | -1.83% |
| 24 Dec 2024 | 109.00 | 109.10 | 110.80 | 108.00 | 1082 | -0.05% |
| 23 Dec 2024 | 109.05 | 111.90 | 112.20 | 108.20 | 1294 | -0.86% |
| 20 Dec 2024 | 110.00 | 112.40 | 115.00 | 110.00 | 729 | -2.14% |
| 19 Dec 2024 | 112.40 | 112.00 | 114.70 | 111.50 | 579 | -3.02% |
| 17 Dec 2024 | 115.90 | 115.60 | 118.50 | 113.00 | 649 | 0.26% |
| 16 Dec 2024 | 115.60 | 113.20 | 122.00 | 113.20 | 3155 | 0.09% |
| 13 Dec 2024 | 115.50 | 115.40 | 118.00 | 114.00 | 1226 | 2.12% |
| 12 Dec 2024 | 113.10 | 116.00 | 116.00 | 113.10 | 484 | -3.00% |
| 11 Dec 2024 | 116.60 | 112.60 | 116.75 | 112.60 | 289 | 3.60% |
| 10 Dec 2024 | 112.55 | 115.00 | 117.90 | 112.50 | 1046 | -0.13% |
| 09 Dec 2024 | 112.70 | 119.55 | 119.55 | 109.60 | 849 | -1.49% |
| 06 Dec 2024 | 114.40 | 117.55 | 120.50 | 111.25 | 3022 | -0.22% |
| 05 Dec 2024 | 114.65 | 110.05 | 118.00 | 110.05 | 3076 | 4.18% |
| 04 Dec 2024 | 110.05 | 108.80 | 116.50 | 108.80 | 3055 | 2.09% |
| 03 Dec 2024 | 107.80 | 105.50 | 124.80 | 105.50 | 10895 | 2.42% |
| 02 Dec 2024 | 105.25 | 107.60 | 107.60 | 104.50 | 449 | -0.19% |
| 29 Nov 2024 | 105.45 | 102.00 | 110.00 | 102.00 | 514 | -2.18% |
| 28 Nov 2024 | 107.80 | 110.00 | 110.00 | 105.30 | 425 | 3.55% |
| 27 Nov 2024 | 104.10 | 104.00 | 108.65 | 104.00 | 1693 | 0.10% |
| 26 Nov 2024 | 104.00 | 110.25 | 119.00 | 103.30 | 2336 | 3.84% |
| 25 Nov 2024 | 100.15 | 103.65 | 103.65 | 100.10 | 1761 | -3.38% |
| 22 Nov 2024 | 103.65 | 104.75 | 104.75 | 103.65 | 40 | -1.10% |
| 21 Nov 2024 | 104.80 | 105.50 | 105.50 | 99.15 | 671 | 0.00% |
| 19 Nov 2024 | 104.80 | 109.00 | 112.00 | 100.75 | 658 | 1.75% |
| 18 Nov 2024 | 103.00 | 110.00 | 110.00 | 100.00 | 1076 | 1.23% |
| 14 Nov 2024 | 101.75 | 97.90 | 118.00 | 97.25 | 901 | 1.85% |
| 13 Nov 2024 | 99.90 | 100.00 | 103.25 | 99.40 | 792 | -2.35% |
| 12 Nov 2024 | 102.30 | 103.00 | 105.10 | 101.15 | 1149 | -0.68% |
| 11 Nov 2024 | 103.00 | 106.65 | 106.65 | 102.05 | 332 | 0.88% |
| 08 Nov 2024 | 102.10 | 101.00 | 104.90 | 97.95 | 4001 | -1.11% |
| 07 Nov 2024 | 103.25 | 102.00 | 105.00 | 99.65 | 3017 | 1.18% |
| 06 Nov 2024 | 102.05 | 105.90 | 105.90 | 101.00 | 1205 | 1.09% |
| 05 Nov 2024 | 100.95 | 96.20 | 102.90 | 96.20 | 1310 | 1.36% |
| 04 Nov 2024 | 99.60 | 96.20 | 101.85 | 96.20 | 772 | -1.26% |
| 31 Oct 2024 | 100.87 | 103.90 | 104.39 | 98.52 | 2122 | -0.93% |
| 30 Oct 2024 | 101.82 | 99.80 | 108.00 | 94.66 | 3998 | 2.02% |
| 29 Oct 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 2 | 0.04% |
| 28 Oct 2024 | 99.76 | 95.04 | 102.14 | 94.01 | 402 | 4.97% |
| 25 Oct 2024 | 95.04 | 97.99 | 97.99 | 94.51 | 495 | -4.95% |
| 24 Oct 2024 | 99.99 | 103.99 | 105.60 | 99.99 | 136 | -1.92% |
| 23 Oct 2024 | 101.95 | 94.10 | 101.95 | 94.06 | 203 | 9.34% |
| 22 Oct 2024 | 93.24 | 99.02 | 99.05 | 93.05 | 1927 | -6.76% |
| 21 Oct 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 101 | -2.90% |
| 18 Oct 2024 | 102.99 | 98.98 | 103.00 | 98.98 | 66 | 1.97% |
| 17 Oct 2024 | 101.00 | 103.57 | 103.57 | 98.25 | 296 | -1.51% |
| 16 Oct 2024 | 102.55 | 100.00 | 102.55 | 100.00 | 308 | 0.05% |
| 15 Oct 2024 | 102.50 | 98.20 | 103.95 | 98.20 | 893 | 0.49% |
| 14 Oct 2024 | 102.00 | 100.30 | 102.00 | 100.30 | 350 | -1.90% |
| 11 Oct 2024 | 103.98 | 102.99 | 106.50 | 100.20 | 2660 | 2.48% |
| 10 Oct 2024 | 101.46 | 101.86 | 102.00 | 99.60 | 959 | -0.52% |
| 09 Oct 2024 | 101.99 | 100.00 | 102.55 | 97.50 | 539 | 4.40% |
| 08 Oct 2024 | 97.69 | 98.00 | 98.00 | 97.00 | 439 | 0.00% |
| 07 Oct 2024 | 97.69 | 105.70 | 105.70 | 97.56 | 3619 | -1.32% |
| 04 Oct 2024 | 99.00 | 98.00 | 99.00 | 97.15 | 414 | -0.99% |
| 03 Oct 2024 | 99.99 | 99.41 | 100.00 | 97.00 | 1307 | 0.58% |
| 01 Oct 2024 | 99.41 | 102.42 | 102.42 | 99.34 | 2297 | 1.43% |
| 30 Sep 2024 | 98.01 | 96.99 | 98.97 | 96.99 | 7057 | -0.97% |
| 27 Sep 2024 | 98.97 | 97.94 | 101.00 | 97.94 | 1010 | 1.05% |
| 26 Sep 2024 | 97.94 | 101.79 | 101.79 | 97.66 | 579 | -3.78% |
| 25 Sep 2024 | 101.79 | 104.00 | 104.00 | 100.05 | 194 | 1.79% |
| 24 Sep 2024 | 100.00 | 103.07 | 103.08 | 99.10 | 2985 | -1.04% |
| 23 Sep 2024 | 101.05 | 98.01 | 103.00 | 98.01 | 2373 | 3.32% |
| 20 Sep 2024 | 97.80 | 97.71 | 97.80 | 97.71 | 1360 | -1.91% |
| 19 Sep 2024 | 99.70 | 101.44 | 103.95 | 98.10 | 1215 | -1.72% |
| 18 Sep 2024 | 101.45 | 100.00 | 101.45 | 98.00 | 1490 | 0.89% |
| 17 Sep 2024 | 100.56 | 102.00 | 102.00 | 100.14 | 180 | 0.43% |
| 16 Sep 2024 | 100.13 | 97.82 | 102.00 | 97.82 | 1689 | 2.36% |
| 13 Sep 2024 | 97.82 | 104.80 | 104.80 | 97.01 | 427 | -3.03% |
| 12 Sep 2024 | 100.88 | 96.10 | 100.90 | 96.10 | 1975 | 4.97% |
| 11 Sep 2024 | 96.10 | 102.50 | 102.50 | 96.05 | 1043 | -1.94% |
| 10 Sep 2024 | 98.00 | 97.84 | 100.00 | 95.25 | 1924 | 0.16% |
| 09 Sep 2024 | 97.84 | 98.30 | 98.30 | 95.00 | 800 | -0.47% |
| 06 Sep 2024 | 98.30 | 98.05 | 100.00 | 97.50 | 946 | -4.08% |
| 05 Sep 2024 | 102.48 | 101.04 | 103.25 | 97.09 | 735 | 1.43% |
| 04 Sep 2024 | 101.04 | 100.00 | 103.50 | 100.00 | 1427 | 0.04% |
| 03 Sep 2024 | 101.00 | 105.00 | 105.10 | 98.15 | 977 | 0.90% |
| 02 Sep 2024 | 100.10 | 102.46 | 102.46 | 97.00 | 881 | 2.46% |
| 30 Aug 2024 | 97.70 | 98.50 | 101.50 | 97.50 | 1765 | 0.31% |
| 29 Aug 2024 | 97.40 | 101.10 | 101.10 | 97.00 | 1032 | -3.18% |
| 28 Aug 2024 | 100.60 | 104.90 | 104.90 | 99.65 | 1955 | 0.35% |
| 27 Aug 2024 | 100.25 | 102.90 | 102.90 | 100.00 | 910 | 1.62% |
| 26 Aug 2024 | 98.65 | 100.20 | 102.60 | 97.00 | 1515 | -2.08% |
| 23 Aug 2024 | 100.75 | 103.40 | 103.40 | 100.00 | 2543 | -2.56% |
| 22 Aug 2024 | 103.40 | 104.50 | 105.25 | 101.15 | 2083 | 3.04% |
| 21 Aug 2024 | 100.35 | 103.30 | 103.30 | 100.00 | 1478 | -1.62% |
| 20 Aug 2024 | 102.00 | 100.95 | 104.45 | 96.40 | 1965 | 0.54% |
| 19 Aug 2024 | 101.45 | 105.35 | 105.35 | 98.05 | 688 | 0.69% |
| 16 Aug 2024 | 100.75 | 100.80 | 100.80 | 97.20 | 277 | -0.05% |
| 14 Aug 2024 | 100.80 | 100.60 | 101.00 | 97.05 | 541 | 0.20% |
| 13 Aug 2024 | 100.60 | 107.00 | 108.00 | 100.60 | 775 | -4.14% |
| 12 Aug 2024 | 104.95 | 106.70 | 106.70 | 101.30 | 554 | 0.33% |
| 09 Aug 2024 | 104.60 | 101.15 | 106.20 | 101.10 | 1589 | 3.41% |
| 08 Aug 2024 | 101.15 | 100.15 | 102.15 | 97.20 | 1763 | 1.00% |
| 07 Aug 2024 | 100.15 | 95.20 | 102.95 | 95.20 | 293 | 1.01% |
| 06 Aug 2024 | 99.15 | 102.10 | 103.95 | 96.40 | 498 | -1.83% |
| 05 Aug 2024 | 101.00 | 103.00 | 103.00 | 98.65 | 1768 | -2.70% |
| 02 Aug 2024 | 103.80 | 102.25 | 104.90 | 101.30 | 1719 | 1.52% |
| 01 Aug 2024 | 102.25 | 100.30 | 107.95 | 100.30 | 1123 | -1.82% |
| 31 Jul 2024 | 104.15 | 109.50 | 109.50 | 102.00 | 4709 | -2.94% |
| 30 Jul 2024 | 107.30 | 108.00 | 108.00 | 105.00 | 1453 | 0.99% |
| 29 Jul 2024 | 106.25 | 105.00 | 107.60 | 101.05 | 4814 | 2.36% |
| 26 Jul 2024 | 103.80 | 109.90 | 109.95 | 103.05 | 1307 | -1.14% |
| 25 Jul 2024 | 105.00 | 105.65 | 107.50 | 99.00 | 1445 | 1.40% |
| 24 Jul 2024 | 103.55 | 98.00 | 103.55 | 94.25 | 5329 | 4.97% |
| 23 Jul 2024 | 98.65 | 105.90 | 106.00 | 98.65 | 4861 | -4.96% |
| 22 Jul 2024 | 103.80 | 111.40 | 112.30 | 103.75 | 5059 | -4.95% |
| 19 Jul 2024 | 109.20 | 109.10 | 110.50 | 109.00 | 719 | -3.36% |
| 18 Jul 2024 | 113.00 | 112.10 | 115.00 | 112.00 | 2585 | -1.18% |
| 16 Jul 2024 | 114.35 | 115.00 | 118.80 | 114.35 | 1587 | 0.48% |
| 15 Jul 2024 | 113.80 | 113.35 | 116.95 | 111.30 | 2767 | 0.40% |
| 12 Jul 2024 | 113.35 | 117.00 | 119.00 | 112.35 | 469 | -3.65% |
| 11 Jul 2024 | 117.65 | 112.90 | 118.00 | 111.20 | 2827 | 0.51% |
| 10 Jul 2024 | 117.05 | 116.30 | 120.80 | 115.00 | 595 | -1.35% |
| 09 Jul 2024 | 118.65 | 117.00 | 120.95 | 117.00 | 2651 | 1.58% |
| 08 Jul 2024 | 116.80 | 120.00 | 124.70 | 116.15 | 2975 | -1.68% |
| 05 Jul 2024 | 118.80 | 115.05 | 120.00 | 112.00 | 1822 | 1.11% |
| 04 Jul 2024 | 117.50 | 120.90 | 120.90 | 115.00 | 5426 | -1.96% |
| 03 Jul 2024 | 119.85 | 119.90 | 120.75 | 115.45 | 5630 | 4.22% |
| 02 Jul 2024 | 115.00 | 116.30 | 116.30 | 110.30 | 2814 | 1.28% |
| 01 Jul 2024 | 113.55 | 110.15 | 121.65 | 110.15 | 9965 | -2.05% |
| 28 Jun 2024 | 115.93 | 122.00 | 122.00 | 115.38 | 3378 | -4.55% |
| 27 Jun 2024 | 121.45 | 127.95 | 127.95 | 118.60 | 3434 | -0.48% |
| 26 Jun 2024 | 122.04 | 127.00 | 127.00 | 121.08 | 6670 | -4.24% |
| 25 Jun 2024 | 127.45 | 134.00 | 134.95 | 124.10 | 2820 | -1.10% |
| 24 Jun 2024 | 128.87 | 132.00 | 134.00 | 128.00 | 3390 | -4.12% |
| 21 Jun 2024 | 134.41 | 130.00 | 138.00 | 130.00 | 2781 | 0.43% |
| 20 Jun 2024 | 133.83 | 136.44 | 138.65 | 131.00 | 4404 | 0.05% |
| 19 Jun 2024 | 133.76 | 133.32 | 137.90 | 128.00 | 4201 | 0.33% |
| 18 Jun 2024 | 133.32 | 140.70 | 144.16 | 130.00 | 10471 | -3.35% |
| 14 Jun 2024 | 137.94 | 155.90 | 159.98 | 134.99 | 97019 | -5.16% |
| 13 Jun 2024 | 145.44 | 138.00 | 145.44 | 133.00 | 84357 | 20.00% |
| 12 Jun 2024 | 121.20 | 107.40 | 121.20 | 106.00 | 12925 | 20.00% |
| 11 Jun 2024 | 101.00 | 108.00 | 108.00 | 100.10 | 4460 | 1.55% |
| 10 Jun 2024 | 99.46 | 99.98 | 102.95 | 97.00 | 7861 | 4.15% |
| 07 Jun 2024 | 95.50 | 94.60 | 97.50 | 90.00 | 1221 | 0.95% |
| 06 Jun 2024 | 94.60 | 90.51 | 94.98 | 90.00 | 1542 | 9.24% |
| 05 Jun 2024 | 86.60 | 86.00 | 88.95 | 86.00 | 551 | 1.87% |
| 04 Jun 2024 | 85.01 | 90.03 | 90.03 | 83.30 | 2071 | -6.01% |
| 03 Jun 2024 | 90.45 | 93.50 | 95.40 | 90.03 | 570 | 1.57% |
| 31 May 2024 | 89.05 | 90.10 | 90.10 | 88.61 | 13 | -1.17% |
| 30 May 2024 | 90.10 | 94.30 | 94.30 | 90.00 | 422 | 1.27% |
| 29 May 2024 | 88.97 | 92.15 | 94.75 | 88.50 | 1102 | -4.49% |
| 28 May 2024 | 93.15 | 95.94 | 95.94 | 93.15 | 265 | -2.82% |
| 27 May 2024 | 95.85 | 94.98 | 95.94 | 92.20 | 398 | 0.92% |
| 24 May 2024 | 94.98 | 92.30 | 95.00 | 92.25 | 1669 | -0.89% |
| 23 May 2024 | 95.83 | 96.00 | 96.00 | 94.05 | 625 | 2.79% |
| 22 May 2024 | 93.23 | 99.00 | 99.00 | 92.45 | 1414 | -3.79% |
| 21 May 2024 | 96.90 | 99.70 | 101.69 | 92.10 | 2194 | 2.96% |
| 18 May 2024 | 94.11 | 98.00 | 100.90 | 93.05 | 171 | -3.33% |
| 17 May 2024 | 97.35 | 95.01 | 101.00 | 95.01 | 1097 | 0.26% |
| 16 May 2024 | 97.10 | 100.45 | 100.45 | 97.00 | 325 | 0.65% |
| 15 May 2024 | 96.47 | 90.20 | 99.89 | 90.20 | 356 | 1.70% |
| 14 May 2024 | 94.86 | 92.20 | 95.84 | 92.20 | 299 | 3.06% |
| 13 May 2024 | 92.04 | 93.50 | 97.45 | 92.00 | 1154 | -7.03% |
| 10 May 2024 | 99.00 | 97.00 | 99.35 | 91.70 | 831 | 3.69% |
| 09 May 2024 | 95.48 | 106.00 | 106.00 | 93.62 | 491 | -2.57% |
| 08 May 2024 | 98.00 | 95.00 | 98.00 | 88.30 | 718 | 2.39% |
| 07 May 2024 | 95.71 | 102.92 | 102.92 | 95.60 | 1727 | -2.25% |
| 06 May 2024 | 97.91 | 105.50 | 105.50 | 97.30 | 1291 | -4.10% |
| 03 May 2024 | 102.10 | 105.90 | 105.90 | 100.10 | 1746 | 0.30% |
| 02 May 2024 | 101.79 | 101.98 | 103.85 | 97.10 | 4901 | 2.30% |
| 30 Apr 2024 | 99.50 | 101.00 | 109.99 | 92.55 | 16333 | -1.42% |
| 29 Apr 2024 | 100.93 | 95.51 | 104.99 | 95.51 | 5310 | 5.67% |
| 26 Apr 2024 | 95.51 | 92.97 | 99.96 | 91.20 | 3845 | 4.78% |
| 25 Apr 2024 | 91.15 | 91.20 | 93.55 | 91.15 | 1391 | -0.75% |
| 24 Apr 2024 | 91.84 | 92.00 | 93.50 | 90.70 | 1245 | 0.35% |
| 23 Apr 2024 | 91.52 | 94.40 | 94.40 | 88.40 | 2179 | 0.90% |
| 22 Apr 2024 | 90.70 | 90.80 | 91.35 | 84.00 | 1939 | 3.79% |
| 19 Apr 2024 | 87.39 | 84.66 | 88.60 | 82.15 | 374 | 5.80% |
| 18 Apr 2024 | 82.60 | 84.95 | 86.95 | 80.01 | 891 | -1.08% |
| 16 Apr 2024 | 83.50 | 79.40 | 84.00 | 77.40 | 653 | 3.06% |
| 15 Apr 2024 | 81.02 | 75.00 | 81.30 | 75.00 | 2341 | -2.39% |
| 12 Apr 2024 | 83.00 | 87.00 | 87.00 | 83.00 | 1827 | -4.16% |
| 10 Apr 2024 | 86.60 | 94.10 | 95.00 | 84.69 | 3864 | -7.97% |
| 09 Apr 2024 | 94.10 | 97.80 | 98.20 | 94.10 | 115 | 0.11% |
| 08 Apr 2024 | 94.00 | 94.95 | 97.80 | 92.10 | 1502 | 2.22% |
| 05 Apr 2024 | 91.96 | 88.90 | 93.50 | 88.85 | 4560 | 8.06% |
| 04 Apr 2024 | 85.10 | 83.70 | 85.19 | 83.00 | 1504 | 4.88% |
| 03 Apr 2024 | 81.14 | 82.00 | 82.00 | 81.00 | 300 | 0.07% |
| 02 Apr 2024 | 81.08 | 81.90 | 81.90 | 81.00 | 972 | 1.39% |
| 01 Apr 2024 | 79.97 | 79.65 | 79.97 | 79.64 | 102 | 2.00% |
| 28 Mar 2024 | 78.40 | 77.94 | 78.40 | 74.68 | 165 | 5.00% |
| 27 Mar 2024 | 74.67 | 76.00 | 79.64 | 72.24 | 1424 | -1.80% |
| 26 Mar 2024 | 76.04 | 80.90 | 81.70 | 76.01 | 1655 | -4.94% |
| 22 Mar 2024 | 79.99 | 77.50 | 80.00 | 77.50 | 11 | 2.70% |
| 21 Mar 2024 | 77.89 | 74.10 | 79.50 | 74.10 | 1310 | -0.14% |
| 20 Mar 2024 | 78.00 | 79.45 | 79.80 | 75.00 | 965 | 2.63% |
| 19 Mar 2024 | 76.00 | 80.80 | 80.80 | 75.92 | 310 | -4.87% |
| 18 Mar 2024 | 79.89 | 80.80 | 80.80 | 75.96 | 242 | -0.08% |
| 15 Mar 2024 | 79.95 | 80.49 | 80.49 | 75.00 | 91 | 3.45% |
| 14 Mar 2024 | 77.28 | 77.61 | 80.49 | 73.73 | 722 | -0.43% |
| 13 Mar 2024 | 77.61 | 81.99 | 81.99 | 77.61 | 359 | -4.99% |
| 12 Mar 2024 | 81.69 | 81.05 | 82.20 | 77.05 | 1529 | 0.81% |
| 11 Mar 2024 | 81.03 | 86.50 | 86.50 | 80.75 | 1953 | -4.66% |
| 07 Mar 2024 | 84.99 | 84.00 | 86.49 | 80.56 | 690 | 0.51% |
| 06 Mar 2024 | 84.56 | 88.80 | 88.80 | 82.02 | 1257 | -1.38% |
| 05 Mar 2024 | 85.74 | 90.30 | 92.29 | 85.74 | 3918 | -5.00% |
| 04 Mar 2024 | 90.25 | 93.70 | 93.70 | 90.25 | 659 | -5.00% |
| 02 Mar 2024 | 95.00 | 96.75 | 96.75 | 87.57 | 187 | 3.07% |
| 01 Mar 2024 | 92.17 | 88.00 | 92.75 | 87.78 | 183 | -0.25% |
| 29 Feb 2024 | 92.40 | 92.95 | 92.95 | 90.00 | 15 | 0.77% |
| 28 Feb 2024 | 91.69 | 92.94 | 92.94 | 89.20 | 1512 | 2.64% |
| 27 Feb 2024 | 89.33 | 94.95 | 94.95 | 89.10 | 1455 | -3.47% |
| 26 Feb 2024 | 92.54 | 91.90 | 92.95 | 90.15 | 1509 | 2.42% |
| 23 Feb 2024 | 90.35 | 91.90 | 92.00 | 86.50 | 1511 | -0.48% |
| 22 Feb 2024 | 90.79 | 91.50 | 91.50 | 89.90 | 1088 | 2.24% |
| 21 Feb 2024 | 88.80 | 90.12 | 91.50 | 88.35 | 336 | 0.51% |
| 20 Feb 2024 | 88.35 | 92.82 | 92.82 | 86.60 | 621 | -2.91% |
| 19 Feb 2024 | 91.00 | 91.00 | 93.00 | 86.60 | 3408 | 0.00% |
| 16 Feb 2024 | 91.00 | 92.16 | 93.35 | 86.10 | 588 | 0.72% |
| 15 Feb 2024 | 90.35 | 96.50 | 96.50 | 88.35 | 1093 | -2.85% |
| 14 Feb 2024 | 93.00 | 93.50 | 96.95 | 89.26 | 1322 | -1.01% |
| 13 Feb 2024 | 93.95 | 98.15 | 98.15 | 91.42 | 1009 | -2.37% |
| 12 Feb 2024 | 96.23 | 98.50 | 98.50 | 90.01 | 3667 | 1.57% |
| 09 Feb 2024 | 94.74 | 94.95 | 98.94 | 90.55 | 988 | -0.42% |
| 08 Feb 2024 | 95.14 | 88.05 | 95.95 | 88.05 | 458 | 3.41% |
| 07 Feb 2024 | 92.00 | 95.92 | 95.92 | 89.35 | 898 | -2.17% |
| 06 Feb 2024 | 94.04 | 89.50 | 97.35 | 89.50 | 331 | 0.02% |
| 05 Feb 2024 | 94.02 | 98.21 | 98.21 | 93.30 | 5355 | -4.27% |
| 02 Feb 2024 | 98.21 | 104.35 | 105.00 | 98.21 | 6796 | -4.99% |
| 01 Feb 2024 | 103.37 | 99.35 | 104.35 | 96.00 | 7470 | 4.00% |
| 31 Jan 2024 | 99.39 | 99.33 | 99.79 | 90.29 | 14246 | 4.58% |
| 30 Jan 2024 | 95.04 | 94.60 | 100.90 | 94.60 | 1478 | -2.99% |
| 29 Jan 2024 | 97.97 | 101.74 | 101.74 | 97.00 | 3117 | 1.10% |
| 25 Jan 2024 | 96.90 | 97.20 | 97.20 | 93.61 | 723 | -0.31% |
| 24 Jan 2024 | 97.20 | 95.80 | 97.20 | 93.30 | 1282 | 3.51% |
| 23 Jan 2024 | 93.90 | 94.70 | 96.50 | 92.40 | 2569 | 2.07% |
| 20 Jan 2024 | 92.00 | 92.95 | 94.90 | 88.05 | 2478 | 0.11% |
| 19 Jan 2024 | 91.90 | 86.46 | 91.90 | 86.46 | 302 | 3.24% |
| 18 Jan 2024 | 89.02 | 95.70 | 95.70 | 89.02 | 1454 | -4.99% |
| 17 Jan 2024 | 93.70 | 95.00 | 96.00 | 90.30 | 1589 | -1.38% |
| 16 Jan 2024 | 95.01 | 95.00 | 98.45 | 95.00 | 341 | -0.53% |
| 15 Jan 2024 | 95.52 | 98.40 | 98.70 | 94.10 | 944 | 1.62% |
| 12 Jan 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 249 | -1.62% |
| 11 Jan 2024 | 95.55 | 93.82 | 95.59 | 93.82 | 1041 | 1.87% |
| 10 Jan 2024 | 93.80 | 93.84 | 93.84 | 90.25 | 618 | 1.96% |
| 09 Jan 2024 | 92.00 | 92.10 | 92.10 | 90.26 | 297 | -0.11% |
| 08 Jan 2024 | 92.10 | 90.35 | 92.10 | 90.35 | 1326 | 1.99% |
| 05 Jan 2024 | 90.30 | 87.65 | 90.30 | 87.65 | 570 | 2.00% |
| 04 Jan 2024 | 88.53 | 88.53 | 90.30 | 88.53 | 322 | 0.00% |
| 03 Jan 2024 | 88.53 | 85.07 | 88.53 | 85.07 | 1078 | 1.99% |
| 02 Jan 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 262 | -2.00% |
| 01 Jan 2024 | 88.57 | 88.56 | 88.57 | 88.56 | 715 | -1.98% |
| 29 Dec 2023 | 90.36 | 91.00 | 91.00 | 90.36 | 244 | -2.00% |
| 28 Dec 2023 | 92.20 | 92.25 | 92.25 | 92.20 | 266 | -2.00% |
| 27 Dec 2023 | 94.08 | 94.08 | 94.08 | 94.08 | 463 | -2.00% |
| 26 Dec 2023 | 96.00 | 99.00 | 99.00 | 96.00 | 323 | -1.13% |
| 22 Dec 2023 | 97.10 | 100.50 | 100.50 | 97.10 | 825 | -1.90% |
| 21 Dec 2023 | 98.98 | 103.02 | 103.02 | 98.98 | 350 | -2.00% |
| 20 Dec 2023 | 101.00 | 101.13 | 101.13 | 101.00 | 3035 | 1.87% |
| 19 Dec 2023 | 99.15 | 99.00 | 99.40 | 98.90 | 2102 | 0.16% |
| 18 Dec 2023 | 98.99 | 101.00 | 101.00 | 98.99 | 320 | -1.01% |
| 15 Dec 2023 | 100.00 | 100.90 | 100.90 | 100.00 | 624 | -0.99% |
| 14 Dec 2023 | 101.00 | 101.20 | 101.20 | 101.00 | 50 | -0.25% |
| 13 Dec 2023 | 101.25 | 102.50 | 102.50 | 101.00 | 613 | -1.70% |
| 12 Dec 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 48 | -1.90% |
| 11 Dec 2023 | 105.00 | 107.00 | 107.00 | 105.00 | 1671 | -0.31% |
| 08 Dec 2023 | 105.33 | 105.32 | 105.33 | 105.32 | 4144 | 4.99% |
| 07 Dec 2023 | 100.32 | 100.00 | 100.32 | 100.00 | 3268 | 4.99% |
| 06 Dec 2023 | 95.55 | 91.00 | 95.55 | 91.00 | 2724 | 5.00% |
| 05 Dec 2023 | 91.00 | 92.95 | 92.95 | 87.05 | 1911 | -0.55% |
| 04 Dec 2023 | 91.50 | 92.90 | 92.90 | 85.10 | 122 | 2.92% |
| 01 Dec 2023 | 88.90 | 87.03 | 89.15 | 84.70 | 1586 | 4.70% |
| 30 Nov 2023 | 84.91 | 86.00 | 86.00 | 84.20 | 5525 | 0.84% |
| 29 Nov 2023 | 84.20 | 88.06 | 89.95 | 83.80 | 1495 | -4.38% |
| 28 Nov 2023 | 88.06 | 92.08 | 92.08 | 84.05 | 194 | 0.13% |
| 24 Nov 2023 | 87.95 | 88.85 | 88.85 | 84.42 | 878 | -1.01% |
| 23 Nov 2023 | 88.85 | 86.65 | 89.00 | 86.41 | 617 | -2.31% |
| 22 Nov 2023 | 90.95 | 86.90 | 90.95 | 86.65 | 335 | -0.27% |
| 21 Nov 2023 | 91.20 | 91.90 | 91.90 | 84.36 | 540 | 2.70% |
| 20 Nov 2023 | 88.80 | 95.00 | 95.00 | 88.80 | 310 | -2.20% |
| 17 Nov 2023 | 90.80 | 85.10 | 90.88 | 85.10 | 401 | 4.90% |
| 16 Nov 2023 | 86.56 | 90.00 | 91.00 | 86.45 | 964 | -4.88% |
| 15 Nov 2023 | 91.00 | 87.22 | 93.38 | 84.55 | 770 | 2.25% |
| 13 Nov 2023 | 89.00 | 87.81 | 92.95 | 85.55 | 181 | -0.67% |
| 12 Nov 2023 | 89.60 | 88.80 | 93.10 | 88.00 | 275 | 0.90% |
| 10 Nov 2023 | 88.80 | 84.65 | 88.80 | 84.65 | 124 | 4.90% |
| 09 Nov 2023 | 84.65 | 84.80 | 84.80 | 82.20 | 1421 | 2.84% |
| 08 Nov 2023 | 82.31 | 82.25 | 86.00 | 82.13 | 1714 | -4.79% |
| 07 Nov 2023 | 86.45 | 88.10 | 88.10 | 86.45 | 819 | -5.00% |
| 06 Nov 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 65 | 0.00% |
| 03 Nov 2023 | 91.00 | 83.40 | 91.80 | 83.40 | 3264 | 3.67% |
| 02 Nov 2023 | 87.78 | 87.80 | 87.80 | 87.78 | 340 | -4.99% |
| 01 Nov 2023 | 92.39 | 92.39 | 92.39 | 92.39 | 1324 | -5.00% |
| 31 Oct 2023 | 97.25 | 99.00 | 99.45 | 91.20 | 788 | 2.42% |
| 30 Oct 2023 | 94.95 | 93.50 | 99.00 | 91.85 | 610 | 0.16% |
| 27 Oct 2023 | 94.80 | 94.17 | 95.00 | 94.17 | 613 | 0.67% |
| 26 Oct 2023 | 94.17 | 87.25 | 95.21 | 87.25 | 2277 | 3.77% |
| 25 Oct 2023 | 90.75 | 99.95 | 99.95 | 90.75 | 293 | -4.97% |
| 23 Oct 2023 | 95.50 | 100.45 | 101.70 | 95.45 | 907 | -4.93% |
| 20 Oct 2023 | 100.45 | 97.15 | 100.45 | 96.38 | 448 | -0.99% |
| 19 Oct 2023 | 101.45 | 95.30 | 102.75 | 95.20 | 429 | 1.45% |
| 18 Oct 2023 | 100.00 | 103.00 | 107.00 | 98.95 | 1361 | -2.87% |
| 17 Oct 2023 | 102.95 | 105.00 | 107.30 | 98.55 | 1353 | -0.68% |
| 16 Oct 2023 | 103.65 | 104.46 | 105.00 | 97.80 | 2753 | 3.19% |
| 13 Oct 2023 | 100.45 | 100.30 | 107.60 | 100.05 | 752 | -3.78% |
| 12 Oct 2023 | 104.40 | 106.82 | 110.80 | 104.00 | 922 | -4.20% |
| 11 Oct 2023 | 108.98 | 110.00 | 110.00 | 104.05 | 857 | 0.82% |
| 10 Oct 2023 | 108.09 | 113.40 | 113.92 | 103.08 | 1846 | -0.38% |
| 09 Oct 2023 | 108.50 | 105.00 | 108.50 | 104.85 | 297 | -1.69% |
| 06 Oct 2023 | 110.36 | 119.70 | 119.70 | 109.65 | 4386 | -4.12% |
| 05 Oct 2023 | 115.10 | 114.90 | 115.76 | 109.46 | 4821 | 4.40% |
| 04 Oct 2023 | 110.25 | 110.25 | 110.25 | 108.70 | 3750 | 5.00% |
| 03 Oct 2023 | 105.00 | 98.00 | 105.00 | 98.00 | 2015 | 5.00% |
| 29 Sep 2023 | 100.00 | 98.60 | 100.00 | 98.60 | 1470 | -0.60% |
| 28 Sep 2023 | 100.60 | 97.00 | 100.90 | 97.00 | 3658 | 1.67% |
| 27 Sep 2023 | 98.95 | 98.80 | 98.95 | 98.80 | 4329 | -1.84% |
| 26 Sep 2023 | 100.80 | 100.80 | 100.80 | 100.80 | 219 | -1.99% |
| 25 Sep 2023 | 102.85 | 102.90 | 102.90 | 102.85 | 10396 | -1.95% |
| 22 Sep 2023 | 104.90 | 104.90 | 104.90 | 104.90 | 1 | -1.96% |
| 21 Sep 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 10 | -1.97% |
| 20 Sep 2023 | 109.15 | 109.15 | 109.15 | 109.15 | 163 | -1.98% |
| 18 Sep 2023 | 111.35 | 111.35 | 111.35 | 111.35 | 34 | -1.98% |
| 15 Sep 2023 | 113.60 | 113.60 | 113.60 | 113.60 | 114 | -1.98% |
| 14 Sep 2023 | 115.90 | 115.90 | 115.90 | 115.90 | 14 | -1.99% |
| 13 Sep 2023 | 118.25 | 118.25 | 118.25 | 118.25 | 405 | -1.99% |
| 12 Sep 2023 | 120.65 | 121.00 | 121.00 | 120.65 | 4490 | -1.99% |
| 11 Sep 2023 | 123.10 | 123.10 | 123.10 | 123.10 | 9973 | 1.99% |
| 08 Sep 2023 | 120.70 | 120.70 | 120.70 | 120.70 | 458 | 1.99% |
| 07 Sep 2023 | 118.35 | 118.35 | 118.35 | 118.35 | 280 | 1.98% |
| 06 Sep 2023 | 116.05 | 116.05 | 116.05 | 116.05 | 244 | 1.98% |
| 05 Sep 2023 | 113.80 | 113.80 | 113.80 | 113.80 | 222 | 1.97% |
| 04 Sep 2023 | 111.60 | 111.60 | 111.60 | 111.60 | 1200 | 1.96% |
| 01 Sep 2023 | 109.45 | 109.45 | 109.45 | 109.45 | 356 | 1.96% |
| 31 Aug 2023 | 107.35 | 107.35 | 107.35 | 107.35 | 1245 | 2.00% |
| 30 Aug 2023 | 105.25 | 105.25 | 105.25 | 105.00 | 645 | 2.00% |
| 29 Aug 2023 | 103.19 | 103.19 | 103.19 | 103.19 | 1157 | 2.00% |
| 28 Aug 2023 | 101.17 | 99.20 | 101.17 | 99.20 | 2723 | 2.00% |
| 25 Aug 2023 | 99.19 | 98.50 | 99.19 | 95.31 | 14664 | 1.99% |
| 24 Aug 2023 | 97.25 | 97.25 | 97.25 | 97.20 | 213 | 1.99% |
| 23 Aug 2023 | 95.35 | 95.45 | 95.45 | 95.35 | 1273 | 1.89% |
| 22 Aug 2023 | 93.58 | 93.58 | 93.58 | 93.58 | 624 | 1.99% |
| 21 Aug 2023 | 91.75 | 91.75 | 91.75 | 91.75 | 552 | 1.99% |
| 18 Aug 2023 | 89.96 | 89.96 | 89.96 | 89.96 | 333 | 2.00% |
| 17 Aug 2023 | 88.20 | 88.20 | 88.20 | 88.20 | 2880 | 1.99% |
| 16 Aug 2023 | 86.48 | 86.48 | 86.48 | 86.48 | 2514 | 1.99% |
| 14 Aug 2023 | 84.79 | 84.79 | 84.79 | 81.47 | 33513 | 2.00% |
| 11 Aug 2023 | 83.13 | 83.13 | 83.13 | 83.13 | 698 | 2.00% |
| 10 Aug 2023 | 81.50 | 82.01 | 82.01 | 81.50 | 511 | 1.36% |
| 09 Aug 2023 | 80.41 | 80.41 | 80.41 | 80.41 | 120 | 1.99% |
| 08 Aug 2023 | 78.84 | 78.84 | 78.84 | 78.84 | 460 | 1.99% |
| 07 Aug 2023 | 77.30 | 77.30 | 77.30 | 77.30 | 1511 | 1.99% |
| 04 Aug 2023 | 75.79 | 75.79 | 75.79 | 75.79 | 480 | 1.99% |
| 03 Aug 2023 | 74.31 | 74.31 | 74.31 | 74.31 | 230 | 1.99% |
| 02 Aug 2023 | 72.86 | 72.86 | 72.86 | 72.86 | 173 | 1.99% |
| 01 Aug 2023 | 71.44 | 71.44 | 71.44 | 71.44 | 26103 | 2.00% |
| 31 Jul 2023 | 70.04 | 70.04 | 70.04 | 70.04 | 219 | 4.99% |
| 28 Jul 2023 | 66.71 | 66.71 | 66.71 | 66.71 | 210 | 4.99% |
| 27 Jul 2023 | 63.54 | 63.54 | 63.54 | 63.54 | 2935 | 4.99% |
| 26 Jul 2023 | 60.52 | 60.52 | 60.52 | 60.52 | 109 | 5.00% |
| 25 Jul 2023 | 57.64 | 57.64 | 57.64 | 57.64 | 255 | 4.99% |
| 24 Jul 2023 | 54.90 | 54.90 | 54.90 | 54.90 | 171 | 4.99% |
| 21 Jul 2023 | 52.29 | 52.29 | 52.29 | 52.29 | 425 | 5.00% |
| 20 Jul 2023 | 49.80 | 49.80 | 49.80 | 49.80 | 1050 | 5.00% |
| 19 Jul 2023 | 47.43 | 47.43 | 47.43 | 47.43 | 310 | 4.98% |
| 18 Jul 2023 | 45.18 | 45.18 | 45.18 | 45.18 | 100 | 5.00% |
| 17 Jul 2023 | 43.03 | 43.03 | 43.03 | 43.03 | 205 | 4.98% |
| 14 Jul 2023 | 40.99 | 40.99 | 40.99 | 40.99 | 58 | 4.99% |
| 13 Jul 2023 | 39.04 | 39.04 | 39.04 | 39.04 | 300 | 4.97% |
| 12 Jul 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 300 | 5.00% |
| 11 Jul 2023 | 35.42 | 35.42 | 35.42 | 35.42 | 1100 | 4.98% |
| 10 Jul 2023 | 33.74 | 33.74 | 33.74 | 33.74 | 25 | 4.98% |
| 07 Jul 2023 | 32.14 | 32.14 | 32.14 | 32.14 | 1448 | 5.00% |
| 06 Jul 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 201 | 4.97% |
| 05 Jul 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 101 | 4.97% |
| 04 Jul 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 201 | 4.99% |
