AVI Products India Ltd

  BSE :523896  Sector : Trading

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 May 202425.9925.0425.9925.0423.79%
06 May 202425.0424.7026.9024.703072-7.05%
03 May 202426.9425.0026.9425.00813.66%
02 May 202425.9926.1026.1025.99626-0.04%
30 Apr 202426.0026.0026.0026.003220.00%
29 Apr 202426.0026.0026.2025.801154.00%
26 Apr 202425.0027.9927.9925.0028-2.84%
25 Apr 202425.7324.9926.9924.9921502.96%
24 Apr 202424.9926.9826.9824.995470.77%
23 Apr 202424.8024.9024.9024.804401-0.40%
22 Apr 202424.9024.8526.6424.854010.20%
19 Apr 202424.8527.4527.4524.803077-9.60%
18 Apr 202427.4928.4928.4927.49615.73%
16 Apr 202426.0026.0026.0026.00262-7.14%
15 Apr 202428.0025.0228.0025.02101.82%
12 Apr 202427.5027.5027.5027.50104.76%
10 Apr 202426.2526.1126.2525.501584-2.78%
09 Apr 202427.0029.0029.0025.00730.00%
08 Apr 202427.0028.8828.8826.901231.89%
05 Apr 202426.5028.9728.9726.5013-1.67%
04 Apr 202426.9527.5027.5026.752503-2.36%
03 Apr 202427.6027.6827.6827.451025-0.29%
02 Apr 202427.6826.2628.0025.6064510.72%
01 Apr 202425.0028.0129.6825.001434-10.68%
28 Mar 202427.9928.9928.9927.995295.23%
27 Mar 202426.6024.5129.7924.513841.49%
26 Mar 202426.2128.9528.9525.50533-6.33%
22 Mar 202427.9830.4530.4525.70209-0.04%
21 Mar 202427.9927.5030.7924.112263-0.04%
20 Mar 202428.0032.8032.8026.55814-1.69%
19 Mar 202428.4829.0029.0028.48735.44%
18 Mar 202427.0129.6729.6727.013845.92%
15 Mar 202425.5027.0027.0025.501411.96%
14 Mar 202425.0126.5027.0025.01843-16.05%
13 Mar 202429.7926.9929.7926.51566.43%
12 Mar 202427.9927.9927.9927.9935-2.74%
11 Mar 202428.7824.2728.7824.271212-1.64%
07 Mar 202429.2628.5029.2628.501060.00%
06 Mar 202429.2629.9929.9927.213614.50%
05 Mar 202428.0028.5028.5027.15350-0.11%
04 Mar 202428.0328.3029.9528.032026-8.96%
01 Mar 202430.7931.4031.4028.25182.70%
29 Feb 202429.9829.9829.9829.981030.00%
28 Feb 202429.9830.7430.7429.252093-8.60%
27 Feb 202432.8028.2532.8027.9026511.56%
26 Feb 202429.4029.2529.4528.756221.38%
23 Feb 202429.0029.5029.5029.009810.03%
22 Feb 202428.9929.0029.0028.701461-0.03%
21 Feb 202429.0029.0029.0027.751613.53%
20 Feb 202428.0131.9531.9528.01733-3.41%
19 Feb 202429.0029.7529.7528.55144-2.62%
16 Feb 202429.7829.8929.8929.78751.12%
15 Feb 202429.4527.0229.5027.02100.00%
14 Feb 202429.4528.9929.4528.9910014.43%
13 Feb 202428.2028.3528.3528.202515-5.53%
12 Feb 202429.8529.9029.9029.8516-0.17%
09 Feb 202429.9029.9029.9029.904550.00%
07 Feb 202429.9029.9029.9029.902250.00%
06 Feb 202429.9030.0030.0029.504701.36%
05 Feb 202429.5029.6529.6529.5018540.00%
02 Feb 202429.5029.5530.6529.004572-4.22%
01 Feb 202430.8029.5330.8029.53654.34%
31 Jan 202429.5229.5030.0029.5015980.00%
30 Jan 202429.5230.2530.2529.5256780.03%
29 Jan 202429.5132.4732.4729.51925-1.96%
25 Jan 202430.1032.4032.4029.016981.11%
24 Jan 202429.7731.7931.7929.774375-3.50%
23 Jan 202430.8531.7531.7529.256228-2.83%
20 Jan 202431.7531.9031.9029.7520524.44%
19 Jan 202430.4030.2530.4030.251403-4.55%
18 Jan 202431.8529.4531.8529.354813-0.41%
17 Jan 202431.9829.2831.9829.0043896.64%
16 Jan 202429.9929.6529.9929.3053520.13%
15 Jan 202429.9529.5130.4829.0042931.49%
12 Jan 202429.5132.5032.5029.511750-4.78%
11 Jan 202430.9929.9832.0029.9869503.37%
10 Jan 202429.9830.7030.7029.9879281.63%
09 Jan 202429.5028.8032.9728.804605-10.58%
08 Jan 202432.9932.9932.9932.9921183.09%
05 Jan 202432.0032.0032.0032.00220.00%
04 Jan 202432.0034.4734.4731.5011050.00%
03 Jan 202432.0032.4732.4732.0076-1.48%
02 Jan 202432.4833.9933.9930.008784.81%
01 Jan 202430.9933.0033.0030.998150.00%
29 Dec 202330.9932.3832.3828.70153714.57%
28 Dec 202327.0533.7533.7527.051664-17.28%
27 Dec 202332.7030.2532.7530.25170-0.15%
26 Dec 202332.7532.5032.7532.004454-0.15%
22 Dec 202332.8033.0033.0032.80421-3.53%
21 Dec 202334.0032.6034.0032.509084.29%
20 Dec 202332.6034.0034.0032.603700.00%
19 Dec 202332.6033.0033.0031.0011993.49%
18 Dec 202331.5032.5032.5031.50338-3.08%
15 Dec 202332.5033.2533.2529.9915488.37%
14 Dec 202329.9925.3132.4825.318973.38%
13 Dec 202329.0130.5030.5028.50261-4.89%
12 Dec 202330.5031.0031.0030.0061-2.90%
11 Dec 202331.4132.0032.0030.004338.31%
08 Dec 202329.0030.2030.2028.50245-4.13%
07 Dec 202330.2530.5030.6030.10432-2.26%
06 Dec 202330.9531.0031.0029.018406.72%
05 Dec 202329.0028.9530.0028.951430.17%
04 Dec 202328.9528.6030.4428.501985-1.03%
01 Dec 202329.2531.6931.6929.25560.86%
30 Nov 202329.0028.0029.6027.8618867.41%
29 Nov 202327.0030.0030.0027.001413-6.25%
28 Nov 202328.8031.0531.0528.802437-9.97%
24 Nov 202331.9932.4932.4931.991853.53%
23 Nov 202330.9030.9830.9930.90115-0.29%
22 Nov 202330.9929.9030.9929.908113.65%
21 Nov 202329.9030.9030.9029.006973.10%
20 Nov 202329.0029.9929.9929.003162.47%
17 Nov 202328.3031.2531.2527.301425-2.38%
16 Nov 202328.9928.3228.9926.5029112.37%
15 Nov 202328.3228.3230.9228.321781-9.98%
13 Nov 202331.4632.0032.0031.463215.75%
12 Nov 202329.7529.7529.7529.7520.47%
10 Nov 202329.6129.6130.0029.612117-10.00%
09 Nov 202332.9030.0032.9030.006882.97%
08 Nov 202331.9531.9531.9529.00143-0.16%
07 Nov 202332.0028.7533.3528.75344.92%
06 Nov 202330.5033.4933.4928.142550-2.40%
03 Nov 202331.2531.2031.2527.3113703.82%
02 Nov 202330.1028.5030.1028.50480.00%
01 Nov 202330.1030.4030.4030.10893-9.88%
30 Oct 202333.4033.4033.4033.40156.07%
27 Oct 202331.4929.7531.5029.7516205.85%
26 Oct 202329.7532.4832.4829.753-8.43%
25 Oct 202332.4932.4932.4932.492-1.58%
23 Oct 202333.0133.6933.6930.40232-2.05%
20 Oct 202333.7034.4934.4930.0024115.41%
19 Oct 202331.9732.2932.2926.551668.37%
18 Oct 202329.5027.0029.5027.0085-1.67%
17 Oct 202330.0030.0030.0030.001643-3.16%
16 Oct 202330.9831.0031.0030.98109-2.88%
13 Oct 202331.9030.8631.9829.501343.37%
12 Oct 202330.8634.9934.9928.907558-3.50%
11 Oct 202331.9832.9532.9530.504466.60%
10 Oct 202330.0031.6531.6529.9817051.21%
09 Oct 202329.6433.5033.5027.901478-4.39%
06 Oct 202331.0031.5031.5028.6022013.02%
05 Oct 202330.0931.9931.9929.021591-1.31%
04 Oct 202330.4929.5032.4929.501034-1.65%
03 Oct 202331.0032.5032.5030.751467-3.85%
29 Sep 202332.2431.3532.8031.352528-2.27%
28 Sep 202332.9933.5033.5032.99153.09%
27 Sep 202332.0032.8034.2931.161306-2.44%
26 Sep 202332.8034.3034.3032.802010.21%
25 Sep 202332.7332.4533.2030.8526850.86%
22 Sep 202332.4533.2033.2030.422562.43%
21 Sep 202331.6830.5032.0030.50973-0.97%
20 Sep 202331.9930.6031.9930.40697-0.03%
18 Sep 202332.0032.5032.5030.0111963.19%
15 Sep 202331.0130.0031.4029.0025413.37%
14 Sep 202330.0031.4531.4529.1520820.00%
13 Sep 202330.0028.7030.0027.5036124.53%
12 Sep 202328.7027.9030.3327.466349-0.69%
11 Sep 202328.9030.2031.7528.745222-4.46%
08 Sep 202330.2531.8031.8030.25427-4.99%
07 Sep 202331.8431.8532.4931.84410-0.03%
06 Sep 202331.8532.0032.0031.8522232.74%
05 Sep 202331.0030.3331.0030.001522.21%
04 Sep 202330.3330.8630.8628.7540140.26%
01 Sep 202330.2528.8330.2528.5521064.96%
31 Aug 202328.8231.4531.4828.501427-3.90%
30 Aug 202329.9928.6029.9927.552864.93%
29 Aug 202328.5830.4830.4828.554680-1.55%
28 Aug 202329.0330.9531.3028.602285-2.65%
25 Aug 202329.8230.6030.7528.0011571.81%
24 Aug 202329.2928.9031.9228.901518-3.65%
23 Aug 202330.4031.9531.9530.4046-4.85%
22 Aug 202331.9531.9531.9531.95100.00%
21 Aug 202331.9533.8833.8830.662961-0.99%
18 Aug 202332.2733.8033.8032.27310.00%
17 Aug 202332.2732.2732.2732.27970.00%
16 Aug 202332.2733.0433.0429.9319612.44%
14 Aug 202331.5033.6033.6031.00235-1.56%
11 Aug 202332.0033.1533.1530.509541.27%
10 Aug 202331.6031.7031.7028.82404.19%
09 Aug 202330.3331.9032.7030.31229-4.92%
08 Aug 202331.9033.6533.6530.501403-0.62%
07 Aug 202332.1033.7033.7032.1032-0.31%
04 Aug 202332.2031.8833.3031.88191.00%
03 Aug 202331.8832.8032.8030.01151.40%
02 Aug 202331.4431.4433.0031.441300.00%
01 Aug 202331.4430.0631.6530.05745-0.54%
31 Jul 202331.6131.9531.9531.002843.20%
28 Jul 202330.6332.3033.7030.508529-4.58%
27 Jul 202332.1031.4932.3030.0071954.32%
26 Jul 202330.7730.8030.8029.254844.34%
25 Jul 202329.4929.5029.5027.653341.55%
24 Jul 202329.0429.0531.9929.03378-4.94%
21 Jul 202330.5530.6531.0029.121556-0.33%
20 Jul 202330.6531.2531.2529.2513042.68%
19 Jul 202329.8530.9530.9528.104551.02%
18 Jul 202329.5529.0030.3528.0111681.37%
17 Jul 202329.1529.2529.2528.75264-0.34%
14 Jul 202329.2530.4030.4027.704650.86%
13 Jul 202329.0029.5029.5028.5043081.75%
12 Jul 202328.5026.6529.4026.6515221.79%
11 Jul 202328.0027.6030.3727.60659-3.28%
10 Jul 202328.9528.5529.0027.2011681.40%
07 Jul 202328.5529.0029.0028.551433-4.99%
06 Jul 202330.0531.1031.1030.05125-0.33%
05 Jul 202330.1530.1530.1530.00530.50%
04 Jul 202330.0031.5031.5030.00552-0.50%
03 Jul 202330.1531.9531.9530.101542-0.99%
30 Jun 202330.4529.0530.4529.0529635.00%
28 Jun 202329.0029.0129.0129.00424-3.33%
27 Jun 202330.0029.5031.0029.5044470.00%
26 Jun 202330.0030.6430.6429.1111259-2.09%
23 Jun 202330.6433.8633.8630.6410232-4.99%
22 Jun 202332.2529.2532.2529.2570324.88%
21 Jun 202330.7530.9230.9230.753124.41%
20 Jun 202329.4531.0031.0029.45153-5.00%
19 Jun 202331.0031.0031.0031.00251-4.47%
16 Jun 202332.4532.8532.8529.752703.64%
15 Jun 202331.3131.3232.2531.311874-4.98%
14 Jun 202332.9533.5633.5631.9711713.07%
13 Jun 202331.9730.4531.9730.456084.99%
12 Jun 202330.4530.4530.4530.453055.00%
09 Jun 202329.0030.5032.0029.00243-4.92%
08 Jun 202330.5031.3931.3930.506132.01%
07 Jun 202329.9029.9529.9729.9047-0.23%
06 Jun 202329.9728.5529.9728.5512754.97%
05 Jun 202328.5531.3031.4028.551262-4.80%
02 Jun 202329.9928.9930.4028.995123.45%
01 Jun 202328.9929.3829.3828.998543.57%
31 May 202327.9926.8028.0826.758424.64%
30 May 202326.7525.4926.7525.499374.94%
29 May 202325.4925.4925.4925.452904.90%
26 May 202324.3023.1524.3023.152194.97%
25 May 202323.1523.1523.1523.1017004.99%
24 May 202322.0524.0024.0022.05562-4.59%
23 May 202323.1123.1123.1123.111945-4.98%
22 May 202324.3226.8826.8824.32845-5.00%
19 May 202325.6026.0026.0025.105301.99%
18 May 202325.1025.3025.3024.501120-0.79%
17 May 202325.3025.3025.3025.307824.98%
16 May 202324.1024.1024.1024.10850-4.37%
15 May 202325.2025.2025.2025.20205.00%
12 May 202324.0025.2025.2024.0018800.00%
11 May 202324.0025.0025.0024.001237-4.00%
10 May 202325.0025.0025.0025.003350.00%
09 May 202325.0025.5025.5025.001991.05%
08 May 202324.7426.0026.0024.74136-4.99%
05 May 202326.0426.3926.3926.04163-1.55%
04 May 202326.4526.5026.5026.458054.59%
03 May 202325.2926.4026.4025.291560.00%
02 May 202325.2925.4525.4525.29533-0.63%
28 Apr 202325.4524.2525.4524.256254.95%
27 Apr 202324.2523.1124.2523.111284.93%
26 Apr 202323.1125.5325.5323.11620-4.98%
25 Apr 202324.3225.6025.6024.3255-5.00%
24 Apr 202325.6025.6025.6025.6070.00%
21 Apr 202325.6025.6025.6025.60100.00%
20 Apr 202325.6025.0025.6025.0016082.40%
19 Apr 202325.0024.0025.0024.00350.00%
18 Apr 202325.0024.4425.0023.234652.25%
17 Apr 202324.4524.4524.4524.444014.98%
13 Apr 202323.2923.2023.2923.209254.96%
12 Apr 202322.1922.1922.1922.1911984.97%
11 Apr 202321.1420.1421.1420.1425054.97%
10 Apr 202320.1420.1220.1420.122294.95%
06 Apr 202319.1919.1919.1919.0011264.98%
05 Apr 202318.2818.2718.2818.273744.46%
03 Apr 202317.5017.2517.5017.2530382.94%
31 Mar 202317.0017.7417.7416.906924-4.17%
29 Mar 202317.7418.3518.3517.457344-3.32%
28 Mar 202318.3518.3518.3518.3571-4.38%
27 Mar 202319.1920.0520.0519.19519-4.29%
23 Mar 202320.0520.0120.0520.012364-4.48%
22 Mar 202320.9920.9920.9920.0025060.00%
21 Mar 202320.9922.0022.0020.92315-4.59%
20 Mar 202322.0021.0522.0021.0030921.62%
17 Mar 202321.6521.6521.6521.6590.00%
16 Mar 202321.6519.8021.6619.6039724.94%
15 Mar 202320.6321.7022.5020.591642-4.80%
14 Mar 202321.6721.7021.7021.67103-4.96%
13 Mar 202322.8023.5023.5022.802237-4.92%
10 Mar 202323.9824.0024.0023.9810-0.08%
09 Mar 202324.0025.2025.2024.003626-0.83%
08 Mar 202324.2024.3024.3023.8512384.54%
06 Mar 202323.1523.1024.1023.10105830.65%
03 Mar 202323.0024.5024.7023.007957-2.95%
02 Mar 202323.7024.9024.9023.702588-4.82%
01 Mar 202324.9024.9024.9024.9031-4.96%
28 Feb 202326.2025.0026.2025.00394.80%
27 Feb 202325.0027.3527.3525.00385-4.03%
24 Feb 202326.0526.0526.0526.0530.00%
23 Feb 202326.0526.2526.2524.957821-0.76%
22 Feb 202326.2527.5527.5526.25699-4.72%
21 Feb 202327.5530.4530.4527.551988-5.00%
20 Feb 202329.0029.0029.0029.00210.00%
17 Feb 202329.0029.0529.0527.75121-0.17%
16 Feb 202329.0530.5030.5029.051310.00%
15 Feb 202329.0530.5030.5029.051011-4.75%
14 Feb 202330.5029.0530.5027.6015094.99%
13 Feb 202329.0532.0532.0529.051251-4.91%
10 Feb 202330.5529.1030.5527.6575114.98%
09 Feb 202329.1032.1032.1029.1026865-4.90%
08 Feb 202330.6030.5532.0530.5522260.16%
07 Feb 202330.5530.5530.5530.552290.00%
06 Feb 202330.5530.5532.0030.551770-1.45%
03 Feb 202331.0031.0031.0031.0040.00%
02 Feb 202331.0031.0031.0031.0032-0.64%
01 Feb 202331.2032.7532.7531.20614-4.73%
31 Jan 202332.7534.3534.3532.753-4.66%
30 Jan 202334.3534.3534.3532.65330.00%
27 Jan 202334.3534.4036.1032.756175-0.15%
25 Jan 202334.4033.0534.7033.05180974.08%
24 Jan 202333.0531.5033.0530.15145174.92%
23 Jan 202331.5032.1032.1031.002626-1.87%
20 Jan 202332.1031.0032.1031.0020054.90%
19 Jan 202330.6032.5532.5530.35973-4.08%
18 Jan 202331.9035.0035.0031.851540-4.78%
17 Jan 202333.5033.5033.5032.004180.00%
16 Jan 202333.5033.5033.5032.152207-0.45%
13 Jan 202333.6534.5036.2032.809406-2.46%
12 Jan 202334.5036.3036.3032.908057-0.29%
11 Jan 202334.6033.4035.0031.7569953.59%
10 Jan 202333.4035.1035.1033.401555-4.84%
09 Jan 202335.1036.2036.9533.503352-0.43%
06 Jan 202335.2536.9536.9535.153509-4.60%
05 Jan 202336.9537.5037.5034.508791.93%
04 Jan 202336.2533.7536.8033.30147323.42%
03 Jan 202335.0533.7537.2033.7014928-1.13%
02 Jan 202335.4537.9537.9534.3512936-1.94%
30 Dec 202236.1536.1536.1534.0023484.93%
29 Dec 202234.4532.0534.4532.0511484.87%
28 Dec 202232.8532.8534.8532.8518731-4.92%
27 Dec 202234.5535.0035.5034.552568-4.95%
26 Dec 202236.3538.2538.2536.35321-4.97%
23 Dec 202238.2542.2542.2538.251428-4.97%
22 Dec 202240.2542.7544.4540.25990-4.96%
21 Dec 202242.3542.6542.8038.8039353.80%
20 Dec 202240.8039.2541.2039.004003.95%
19 Dec 202239.2538.9039.3535.657714.67%
16 Dec 202237.5037.4037.7534.208124.17%
15 Dec 202236.0032.8036.1532.7542994.50%
14 Dec 202234.4535.3036.0034.2026236-4.31%
13 Dec 202236.0036.0036.0036.00936-4.89%
12 Dec 202237.8537.8537.8537.85238-4.90%
09 Dec 202239.8039.8039.8039.8058-4.90%
08 Dec 202241.8541.8541.8541.85357-4.99%
07 Dec 202244.0544.0544.0544.0538-4.96%
06 Dec 202246.3546.3546.3546.3521-4.92%
05 Dec 202248.7551.2051.2048.75207-4.97%
02 Dec 202251.3054.0054.0051.30127-5.00%
01 Dec 202254.0055.0055.0054.0014593.05%
30 Nov 202252.4052.4052.4052.405784.90%
29 Nov 202249.9549.9549.9549.951944.94%
28 Nov 202247.6047.6047.6047.601254.96%
25 Nov 202245.3545.3545.3545.353894.98%
24 Nov 202243.2043.2043.2043.20354.60%
23 Nov 202241.3039.3541.3039.352584.96%
22 Nov 202239.3538.2539.3538.258724.93%
21 Nov 202237.5037.5037.5037.5016824.90%
18 Nov 202235.7535.7535.7535.75654.99%
17 Nov 202234.0534.0534.0534.052174.93%
16 Nov 202232.4532.4532.4532.452514.85%
15 Nov 202230.9530.9031.0029.407590.16%
14 Nov 202230.9029.0530.9029.051544.92%
11 Nov 202229.4530.9530.9529.4532-4.85%
10 Nov 202230.9532.5032.5030.90204-4.77%
09 Nov 202232.5031.0032.5029.451704.84%
07 Nov 202231.0031.0031.0031.00210.00%
04 Nov 202231.0029.5531.0029.55534.91%
03 Nov 202229.5528.6029.5528.60334-1.83%
02 Nov 202230.1030.1030.1030.10500.67%
01 Nov 202229.9028.5029.9028.501784.91%
31 Oct 202228.5030.0030.0028.5053-5.00%
28 Oct 202230.0030.1030.1030.0055-4.76%
27 Oct 202231.5031.8031.8031.5089-0.94%
25 Oct 202231.8033.4533.4531.8030-4.93%
21 Oct 202233.4533.4535.1033.45130-4.97%
20 Oct 202235.2035.2035.2035.2034-4.99%
19 Oct 202237.0539.0039.0037.0528-5.00%
13 Oct 202239.0039.0039.0039.001-4.65%
12 Oct 202240.9040.9040.9040.9030.00%
07 Oct 202240.9040.9040.9040.90200.00%
04 Oct 202240.9040.9040.9040.9010.00%
03 Oct 202240.9043.0043.0040.9032-4.88%
29 Sep 202243.0043.0043.0043.002-2.16%
27 Sep 202243.9544.0044.0043.9511-0.11%
23 Sep 202244.0044.0044.0044.00100-2.22%
22 Sep 202245.0045.0545.0545.007-0.11%
21 Sep 202245.0545.0545.0545.0520.00%
19 Sep 202245.0543.0045.0542.95554.89%
16 Sep 202242.9542.9542.9542.95604.88%
15 Sep 202240.9539.0040.9539.001165.00%
14 Sep 202239.0039.0039.0039.0064.98%
12 Sep 202237.1537.1537.1537.15114.94%
09 Sep 202235.4035.4035.4035.4024.89%
08 Sep 202233.7533.7533.7533.753294.98%
07 Sep 202232.1529.5032.1529.50594.89%
06 Sep 202230.6530.6530.6530.65234.97%
05 Sep 202229.2029.2029.2029.2014.85%
02 Sep 202227.8527.8527.8527.8514.90%
01 Sep 202226.5526.5526.5526.5520.00%
30 Aug 202226.5526.5526.5526.55710-0.38%
29 Aug 202226.6526.6526.6526.6510.00%
26 Aug 202226.6526.6026.6526.60860.19%
25 Aug 202226.6026.6026.6026.607-5.00%
24 Aug 202228.0028.0028.0028.00220.00%
22 Aug 202228.0028.0028.0028.001-3.11%
19 Aug 202228.9028.9028.9028.90155-4.93%
17 Aug 202230.4030.4030.4030.4024.47%
16 Aug 202229.1029.1029.1029.1024.68%
12 Aug 202227.8027.8027.8027.8014.91%
05 Aug 202226.5026.5026.5026.50250.00%
03 Aug 202226.5026.5026.5026.5020.00%
02 Aug 202226.5026.5026.5026.50314.95%
29 Jul 202225.2525.2525.2525.251-0.39%
28 Jul 202225.3525.3525.3525.351-4.88%
22 Jul 202226.6528.0528.0526.6591-4.99%
20 Jul 202228.0528.0528.0528.0560-4.75%
15 Jul 202229.4529.4529.4529.45300.00%
13 Jul 202229.4529.4529.4529.4540.00%
12 Jul 202229.4529.4529.4529.4550.00%
08 Jul 202229.4529.4529.4529.451-5.00%
06 Jul 202231.0031.0031.0031.00300.00%
29 Jun 202231.0029.0031.0029.001203.85%
28 Jun 202229.8529.8529.8529.8530-4.94%
27 Jun 202231.4032.0032.0031.4028-1.88%
22 Jun 202232.0033.2033.2032.002991.11%
21 Jun 202231.6531.6531.6530.101220.00%
20 Jun 202231.6531.6531.6531.6550.16%
16 Jun 202231.6030.6031.6030.603524.98%
15 Jun 202230.1030.1030.1030.1062.03%
14 Jun 202229.5029.5029.5029.5030.00%
13 Jun 202229.5029.5029.5029.5090.00%
10 Jun 202229.5029.4529.5028.003310.17%
08 Jun 202229.4529.4529.4529.451250.00%
07 Jun 202229.4531.0031.0029.4571-5.00%
06 Jun 202231.0031.0031.0031.00300.00%
03 Jun 202231.0031.0031.0031.0010.00%
02 Jun 202231.0031.0031.0031.001050.00%
31 May 202231.0031.0031.0031.00760.00%
30 May 202231.0031.0031.0031.0050.00%
25 May 202231.0032.6032.6031.006-4.91%
23 May 202232.6032.6032.6032.60310.00%
19 May 202232.6034.3034.3032.604-4.96%
18 May 202234.3034.3034.3034.3030.00%
17 May 202234.3033.4034.3033.40104.89%
16 May 202232.7034.4034.4032.7066-4.94%
12 May 202234.4034.4034.4034.40614.88%
09 May 202232.8032.8032.8032.80111.55%
06 May 202232.3032.8032.8031.2574-1.52%
05 May 202232.8032.8032.8031.20350.00%
04 May 202232.8032.8032.8032.801230.00%
02 May 202232.8032.8032.8032.8054-1.94%
29 Apr 202233.4536.9536.9533.45228-4.97%
28 Apr 202235.2035.2535.2535.207-4.99%
27 Apr 202237.0539.0039.0037.0510-5.00%
26 Apr 202239.0036.1039.0036.10372.63%
25 Apr 202238.0042.0042.0038.003-5.00%
22 Apr 202240.0040.0040.0038.057350.00%
21 Apr 202240.0040.0040.0038.00220.00%
20 Apr 202240.0040.0040.0040.0039-4.99%
19 Apr 202242.1042.1042.1040.206890.00%
18 Apr 202242.1042.1042.1040.05360.00%
13 Apr 202242.1042.1542.1542.1060.12%
12 Apr 202242.0542.5042.5042.052582.56%
11 Apr 202241.0041.5541.5540.403493.54%
08 Apr 202239.6041.6541.6539.601003-4.92%
07 Apr 202241.6541.6543.7041.652540.00%
06 Apr 202241.6539.9041.8537.958944.39%
05 Apr 202239.9040.6540.6539.9081-1.85%
04 Apr 202240.6540.6544.8540.65750-4.91%
01 Apr 202242.7542.7542.7542.75520.00%
31 Mar 202242.7540.6542.7540.655360.00%
30 Mar 202242.7542.7542.7542.7561-5.00%
29 Mar 202245.0045.5545.5543.30191-1.21%
28 Mar 202245.5545.5545.5544.1580-1.94%
25 Mar 202246.4547.9047.9046.4532-4.91%
24 Mar 202248.8550.4050.4048.8527-3.08%
23 Mar 202250.4050.4050.4047.901120.00%
22 Mar 202250.4053.0555.7050.40922-5.00%
21 Mar 202253.0555.8055.8053.05119-4.93%
17 Mar 202255.8055.8055.8055.8057-0.36%
16 Mar 202256.0055.8058.7055.80319-4.60%
15 Mar 202258.7058.7058.7058.70112-4.94%
14 Mar 202261.7563.7063.7061.756-4.93%
11 Mar 202264.9564.9564.9564.9510.00%
10 Mar 202264.9565.0065.0062.45517-1.14%
09 Mar 202265.7063.8565.7063.003104.95%
08 Mar 202262.6059.6562.6059.6515124.95%
07 Mar 202259.6558.6059.6558.601334.93%
04 Mar 202256.8556.0058.6056.00981.79%
03 Mar 202255.8558.6561.5555.75299-4.77%
02 Mar 202258.6558.6559.5058.651271-4.94%
28 Feb 202261.7061.7061.7061.70505-4.93%
25 Feb 202264.9064.9064.9064.90410.00%
24 Feb 202264.9064.9064.9064.90501-4.98%
23 Feb 202268.3068.3068.3068.3058-4.94%
22 Feb 202271.8571.8571.8571.8555-4.96%
21 Feb 202275.6083.5083.5075.60622-4.97%
18 Feb 202279.5579.4581.7074.0018632.18%
17 Feb 202277.8577.8577.8570.4522104.99%
16 Feb 202274.1574.1574.1574.003214.95%
15 Feb 202270.6570.7070.7067.3520824.90%
14 Feb 202267.3567.1567.3564.0013934.99%
11 Feb 202264.1564.1564.1564.152724.99%
10 Feb 202261.1058.2061.1058.204654.98%
09 Feb 202258.2058.2058.2558.005674.86%
08 Feb 202255.5052.9055.5052.903134.91%
07 Feb 202252.9052.9052.9052.904854.96%
04 Feb 202250.4050.4050.4050.403415.00%
03 Feb 202248.0048.0548.0547.9541-0.10%
02 Feb 202248.0547.9550.3047.951790.21%
01 Feb 202247.9545.7047.9545.70844.92%
31 Jan 202245.7048.0048.0045.60310-4.79%
28 Jan 202248.0048.0048.0048.00100.10%
27 Jan 202247.9550.2551.9547.95358-3.13%
25 Jan 202249.5049.6049.6049.5083-2.17%
24 Jan 202250.6054.8054.8050.60190-3.07%
21 Jan 202252.2054.8054.8052.2013220.00%
20 Jan 202252.2048.1052.2047.302684.92%
19 Jan 202249.7549.7549.7547.4031014.96%
18 Jan 202247.4045.6547.4045.654124.98%
17 Jan 202245.1544.9047.1042.705470.56%
14 Jan 202244.9046.3547.0044.90677-4.97%
13 Jan 202247.2546.3547.2542.751615.00%
12 Jan 202245.0043.0045.1543.007624.65%
11 Jan 202243.0041.0043.0041.007394.88%
10 Jan 202241.0041.8041.8041.00204-1.91%
07 Jan 202241.8040.0541.8040.05181-0.48%
06 Jan 202242.0040.0042.0040.007765.00%
05 Jan 202240.0042.0042.2540.0040-4.76%
04 Jan 202242.0041.0042.0041.001792.44%
03 Jan 202241.0040.0041.0040.002702.50%
31 Dec 202140.0038.0040.0038.00780.00%
30 Dec 202140.0040.0040.0039.501200.00%
29 Dec 202140.0041.0541.0540.002-2.79%
28 Dec 202141.1541.1541.1539.252990.00%
27 Dec 202141.1541.1541.1541.1540.00%
24 Dec 202141.1539.0041.1539.003944.97%
23 Dec 202139.2039.2539.2537.30532-0.13%
22 Dec 202139.2541.3041.3039.2570-4.96%
21 Dec 202141.3041.3041.3041.30110-0.48%
20 Dec 202141.5042.1043.4041.50477-1.43%
17 Dec 202142.1042.2042.2042.10321.81%
16 Dec 202141.3540.7042.7040.7010051.60%
15 Dec 202140.7040.9540.9538.501404.36%
14 Dec 202139.0037.0540.9537.051280.00%
13 Dec 202139.0039.0039.0039.001110.00%
10 Dec 202139.0039.0039.0039.0050.00%
09 Dec 202139.0040.4540.4538.65104-3.70%
08 Dec 202140.5038.5040.5038.503210.00%
07 Dec 202140.5040.5040.5037.751612.02%
06 Dec 202139.7041.7541.7539.70330-4.91%
03 Dec 202141.7539.8041.7539.806264.90%
02 Dec 202139.8043.9043.9039.80267-4.90%
01 Dec 202141.8540.7041.8539.902764.89%
30 Nov 202139.9039.9039.9039.909075.00%
29 Nov 202138.0038.0039.1038.001972.01%
26 Nov 202137.2537.2537.2535.50114.93%
25 Nov 202135.5035.0035.5035.00731.43%
24 Nov 202135.0035.0035.0033.501120.00%
23 Nov 202135.0034.1535.0034.15642.49%
22 Nov 202134.1535.9035.9034.1525-4.87%
18 Nov 202135.9034.2035.9032.50374.97%
17 Nov 202134.2037.5037.5034.2060-5.00%
16 Nov 202136.0035.1036.0035.1023-1.37%
15 Nov 202136.5038.0038.0036.5026-3.95%
12 Nov 202138.0038.0038.0038.007593.26%
11 Nov 202136.8034.8538.4534.8514560.41%
10 Nov 202136.6536.1539.9036.15227-3.55%
09 Nov 202138.0039.6039.6038.0019-4.04%
08 Nov 202139.6039.6039.6038.00230.00%
04 Nov 202139.6039.6039.6039.60140.00%
03 Nov 202139.6037.0039.6035.90884.90%
02 Nov 202137.7537.7537.7537.75120.00%
01 Nov 202137.7537.8037.8037.75284.86%
29 Oct 202136.0036.0039.7036.00409-4.89%
28 Oct 202137.8537.8537.8537.8550.00%
27 Oct 202137.8538.6039.6537.802930.13%
26 Oct 202137.8036.5037.8034.20565.00%
25 Oct 202136.0036.0036.0036.00100-4.89%
22 Oct 202137.8535.0037.8535.001894.99%
21 Oct 202136.0536.0536.0536.051140.00%
20 Oct 202136.0535.0536.8033.301452.85%
19 Oct 202135.0535.0535.0535.05575-4.88%
18 Oct 202136.8536.8536.8536.8570.00%
14 Oct 202136.8538.7538.7536.85278-4.90%
13 Oct 202138.7539.7539.7538.55191-4.44%
11 Oct 202140.5542.5042.5040.5522-2.99%
08 Oct 202141.8040.3541.8040.35193.59%
07 Oct 202140.3540.3540.3538.451994.94%
06 Oct 202138.4538.4538.4535.005674.91%
05 Oct 202136.6537.8037.8035.705611.81%
04 Oct 202136.0037.6037.6034.103600.42%
01 Oct 202135.8537.7037.7035.85135-4.91%
30 Sep 202137.7041.0041.0037.7055-4.92%
29 Sep 202139.6537.8039.6535.9510264.89%
28 Sep 202137.8039.7540.0037.80365-4.91%
27 Sep 202139.7539.9041.8037.95213-0.38%
24 Sep 202139.9038.5039.9036.104955.00%
23 Sep 202138.0037.2538.8536.002162.70%
22 Sep 202137.0037.1037.1035.403724.67%
21 Sep 202135.3535.3535.3535.351024.90%
20 Sep 202133.7033.7033.7033.702114.98%
17 Sep 202132.1031.5532.1031.55464.90%
16 Sep 202130.6029.7530.6028.00704.97%
15 Sep 202129.1529.0029.1529.001151.92%
14 Sep 202128.6030.7030.7027.80363-2.22%
13 Sep 202129.2529.2529.2529.255934.84%
09 Sep 202127.9027.9027.9027.90204.89%
08 Sep 202126.6026.5529.2526.559-4.66%
07 Sep 202127.9027.9027.9027.9041-1.93%
06 Sep 202128.4529.9029.9028.45168-4.85%
03 Sep 202129.9031.3531.3529.8071-4.63%
02 Sep 202131.3531.3531.3531.3536-4.86%
01 Sep 202132.9535.3535.3532.9536-4.91%
31 Aug 202134.6531.4034.6531.402595.00%
30 Aug 202133.0034.7035.0033.001129-4.90%
27 Aug 202134.7034.7035.8034.7044-4.93%
26 Aug 202136.5037.6537.6536.5057-4.95%
25 Aug 202138.4038.4038.4038.401-4.95%
24 Aug 202140.4042.5042.5040.402-4.94%
20 Aug 202142.5042.5042.5042.501671-4.92%
17 Aug 202144.7044.7044.7044.701-1.97%
13 Aug 202145.6049.2549.3545.60812-2.98%
12 Aug 202147.0047.0047.0042.756424.44%
11 Aug 202145.0045.5545.5545.002113.69%
10 Aug 202143.4043.4043.4043.40402.00%
09 Aug 202142.5543.7543.7539.657182.04%
06 Aug 202141.7040.5541.7040.556744.91%
05 Aug 202139.7539.7539.7539.752704.88%
04 Aug 202137.9037.9037.9037.901004.99%
03 Aug 202136.1034.4036.1034.403964.94%
02 Aug 202134.4034.4034.4034.40524.88%
30 Jul 202132.8032.8032.8031.301764.63%
29 Jul 202131.3531.3531.3531.35610.00%
28 Jul 202131.3531.3531.3530.002304.85%
27 Jul 202129.9027.1029.9027.101414.91%
26 Jul 202128.5028.5028.7028.502484.20%
23 Jul 202127.3525.5527.3525.55544.99%
22 Jul 202126.0526.0526.0526.051154.83%
20 Jul 202124.8524.8524.8524.857214.85%
19 Jul 202123.7023.7023.7023.0011654.87%
16 Jul 202122.6022.6022.6022.601004.87%
15 Jul 202121.5521.5521.5521.5514.87%
13 Jul 202120.5520.5520.5520.552424.85%
12 Jul 202119.6019.6019.6019.6014.81%
07 Jul 202118.7018.7018.7018.703004.76%
06 Jul 202117.8517.8517.8517.85605.00%
05 Jul 202117.0017.0017.0017.00304.94%
30 Jun 202116.2016.2016.2016.2026604.85%
29 Jun 202115.4515.4515.4515.4510.00%
28 Jun 202115.4517.0517.0515.4580-4.92%
25 Jun 202116.2517.8017.8016.25183-4.41%
22 Jun 202117.0017.0017.0017.00200.29%
18 Jun 202116.9518.6018.6016.95124-4.51%
17 Jun 202117.7517.7517.7517.756-1.93%
15 Jun 202118.1017.9018.1017.9031-3.72%
14 Jun 202118.8020.6020.6018.8087-4.33%
11 Jun 202119.6520.5520.5519.601139-4.38%
10 Jun 202120.5520.5522.6520.55921-4.86%
09 Jun 202121.6021.6021.6019.601874.85%
08 Jun 202120.6020.6020.6019.201934.83%
07 Jun 202119.6519.1519.6519.151114.80%
04 Jun 202118.7518.3018.7518.30264.75%
03 Jun 202117.9017.9017.9017.90504.99%
02 Jun 202117.0517.0517.0517.052464.92%
01 Jun 202116.2516.8016.8016.103731.50%
31 May 202116.0117.1417.4815.86160-3.84%
28 May 202116.6518.3218.3216.582208-4.58%
27 May 202117.4516.9517.4516.952204.99%
26 May 202116.6216.6216.6216.62104.99%
25 May 202115.8315.8315.8315.83404.97%
24 May 202115.0815.0815.0815.081894.94%
21 May 202114.3714.3714.3714.37104.97%
20 May 202113.6913.6913.6913.69104.98%
19 May 202113.0413.0413.0413.0414.99%
18 May 202112.4212.4212.4212.42604.99%
17 May 202111.8311.1011.8311.101904.97%
11 May 202111.2711.2711.2711.27904.93%
10 May 202110.7410.7410.7410.74304.99%
07 May 202110.2310.2310.2310.231314.92%
04 May 20219.759.759.759.75710.83%
29 Apr 20219.679.679.679.67504.99%
28 Apr 20219.219.219.219.2114.90%
27 Apr 20218.788.788.788.7834.90%
23 Apr 20218.378.378.378.37104.89%
22 Apr 20217.987.987.987.981805.00%
20 Apr 20217.607.607.607.601-1.68%
19 Apr 20217.737.737.737.731004.88%
15 Apr 20217.378.138.137.37305-4.90%
12 Apr 20217.757.757.757.752-1.65%
08 Apr 20217.887.887.887.8830-2.23%
07 Apr 20218.068.478.478.06325-4.84%
06 Apr 20218.478.478.478.4790-4.94%
31 Mar 20218.918.918.918.9130.11%
30 Mar 20218.908.908.908.9022.30%
22 Mar 20218.709.509.508.7010-4.92%
19 Mar 20219.159.159.159.15300.00%
17 Mar 20219.159.639.639.151700-4.98%
09 Mar 20219.639.639.639.63240.00%
04 Mar 20219.639.639.639.632500.00%
03 Mar 20219.639.639.639.63990.00%
02 Mar 20219.639.639.639.63304.90%
01 Mar 20219.188.709.188.70904.91%
25 Feb 20218.759.209.208.75120-4.89%
22 Feb 20219.2010.0310.039.1364-3.77%
16 Feb 20219.569.569.569.56904.94%
09 Feb 20219.119.119.119.1114.95%
08 Feb 20218.688.688.688.68604.96%
05 Feb 20218.278.278.278.27314.95%
04 Feb 20217.887.887.887.88304.93%
03 Feb 20217.517.057.517.057801.35%
02 Feb 20217.417.757.757.41110-4.63%
29 Jan 20217.777.807.807.77120-4.90%
28 Jan 20218.178.178.178.17150-5.00%
20 Jan 20218.608.608.608.6031-4.76%
18 Jan 20219.039.039.039.033000.22%
15 Jan 20219.019.019.019.014-4.66%
14 Jan 20219.459.459.459.45166-4.55%
13 Jan 20219.909.909.909.9010-4.35%
12 Jan 202110.3510.3510.3510.35188-4.17%
11 Jan 202110.8011.2611.2610.80106-4.09%
08 Jan 202111.2611.8311.8311.265-4.98%
07 Jan 202111.8511.8511.8511.85113-4.82%
06 Jan 202112.4513.1013.1012.45310-4.96%
14 Dec 202013.1012.4513.1012.45500.00%
11 Dec 202013.1013.1513.1513.10201-4.73%
09 Dec 202013.7513.7513.7513.75200-4.84%
05 Nov 202014.4513.7514.4513.751720.00%
04 Nov 202014.4515.9515.9514.452-4.93%
02 Nov 202015.2016.8016.8015.2013-5.00%
28 Oct 202016.0017.6017.6016.0014-4.76%
27 Oct 202016.8018.5018.5016.8014-4.82%
23 Oct 202017.6517.6517.6517.6512.02%
16 Oct 202017.3017.4017.4015.80154.22%
06 Oct 202016.6017.4517.4516.6011-4.87%
05 Oct 202017.4517.4517.4517.4520.00%
29 Sep 202017.4517.4517.4517.4524.49%
25 Sep 202016.7016.7016.7016.7010-4.84%
24 Sep 202017.5515.9517.5515.952824.78%
22 Sep 202016.7518.4518.4516.7511-4.83%
21 Sep 202017.6017.6017.6017.602684.76%
18 Sep 202016.8016.8016.8016.80105.00%
17 Sep 202016.0016.0016.0016.006314.92%
16 Sep 202015.2515.2515.2513.851344.81%
15 Sep 202014.5515.3015.3014.55135-4.90%
14 Sep 202015.3013.9015.3013.90984.79%
11 Sep 202014.6014.6014.6014.603-4.89%
10 Sep 202015.3514.0015.4014.005384.42%
09 Sep 202014.7014.7014.7014.705-4.85%
08 Sep 202015.4515.4515.4515.451-4.92%
07 Sep 202016.2515.4516.2515.45740.00%
04 Sep 202016.2515.5016.3515.5012-0.31%
03 Sep 202016.3014.8016.3014.802484.82%
02 Sep 202015.5515.5515.5515.551-4.89%
01 Sep 202016.3516.3516.3516.351-4.94%
31 Aug 202017.2017.2017.2017.20391-4.97%
28 Aug 202018.1018.1020.0018.10361-4.99%
27 Aug 202019.0521.0521.0519.0530-4.99%
24 Aug 202020.0520.0020.1520.00250-0.50%
20 Aug 202020.1520.1520.1520.15124.95%
19 Aug 202019.2020.9020.9019.00602-3.76%
18 Aug 202019.9520.6520.6518.756741.27%
17 Aug 202019.7019.7019.7017.90624.79%
14 Aug 202018.8017.1018.8017.1064.74%
13 Aug 202017.9517.1017.9517.101314.97%
12 Aug 202017.1015.5017.1015.503924.91%
11 Aug 202016.3016.3016.3016.30155-4.96%
10 Aug 202017.1517.5017.5017.1515-4.99%
07 Aug 202018.0518.0518.0518.0560-5.00%
06 Aug 202019.0019.0019.0019.001590.00%
05 Aug 202019.0019.0019.0019.0010.00%
11 Jun 202019.0019.0019.0019.0050.00%
20 May 202019.0019.0019.0019.002-5.00%
17 Apr 202020.0020.0020.0020.0050.00%
15 Apr 202020.0020.0020.0020.0050.00%
13 Apr 202020.0020.0020.0020.0020.00%
09 Dec 201920.0020.0020.0020.0050.00%
12 Jun 201920.0020.0020.0020.00300.00%
11 Jun 201920.0020.0020.0020.0020-3.15%