Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 64.25 | 64.29 | 64.29 | 62.00 | 18 | 4.07% |
| 15 Dec 2025 | 61.74 | 63.00 | 63.00 | 61.74 | 225 | -2.00% |
| 12 Dec 2025 | 63.00 | 58.50 | 63.00 | 58.50 | 2 | 0.00% |
| 11 Dec 2025 | 63.00 | 63.35 | 63.35 | 63.00 | 561 | -0.76% |
| 10 Dec 2025 | 63.48 | 64.90 | 64.90 | 52.27 | 761 | 2.39% |
| 09 Dec 2025 | 62.00 | 56.00 | 62.00 | 56.00 | 23 | 0.00% |
| 08 Dec 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 15 | 0.00% |
| 05 Dec 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 270 | 0.00% |
| 04 Dec 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 65 | -3.82% |
| 03 Dec 2025 | 64.46 | 64.78 | 64.78 | 64.46 | 302 | -0.56% |
| 02 Dec 2025 | 64.82 | 67.09 | 67.09 | 64.80 | 765 | 6.24% |
| 01 Dec 2025 | 61.01 | 64.00 | 64.00 | 61.01 | 34 | -4.67% |
| 28 Nov 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 140 | -1.31% |
| 26 Nov 2025 | 64.85 | 64.50 | 64.85 | 64.25 | 258 | -0.06% |
| 25 Nov 2025 | 64.89 | 64.98 | 65.00 | 64.50 | 2665 | -0.15% |
| 24 Nov 2025 | 64.99 | 63.42 | 67.95 | 60.11 | 542 | 2.48% |
| 20 Nov 2025 | 63.42 | 64.50 | 64.70 | 62.00 | 4400 | -2.43% |
| 19 Nov 2025 | 65.00 | 64.01 | 65.50 | 63.30 | 6363 | 1.55% |
| 18 Nov 2025 | 64.01 | 64.00 | 64.48 | 64.00 | 8143 | 4.47% |
| 17 Nov 2025 | 61.27 | 64.99 | 64.99 | 61.00 | 1807 | -4.36% |
| 14 Nov 2025 | 64.06 | 62.23 | 64.97 | 62.23 | 918 | 0.88% |
| 13 Nov 2025 | 63.50 | 64.99 | 64.99 | 63.50 | 143 | -0.78% |
| 12 Nov 2025 | 64.00 | 60.03 | 70.26 | 60.03 | 6212 | 0.00% |
| 11 Nov 2025 | 64.00 | 61.01 | 64.00 | 61.00 | 4335 | 0.00% |
| 10 Nov 2025 | 64.00 | 70.34 | 70.34 | 64.00 | 7088 | 0.02% |
| 07 Nov 2025 | 63.99 | 64.00 | 64.00 | 63.99 | 8462 | 0.03% |
| 06 Nov 2025 | 63.97 | 60.00 | 64.00 | 59.53 | 30794 | 8.17% |
| 04 Nov 2025 | 59.14 | 63.45 | 63.75 | 58.80 | 12121 | -7.25% |
| 03 Nov 2025 | 63.76 | 61.81 | 65.00 | 61.80 | 651 | -1.41% |
| 31 Oct 2025 | 64.67 | 65.00 | 65.00 | 64.43 | 375 | -0.86% |
| 30 Oct 2025 | 65.23 | 65.00 | 65.50 | 63.02 | 7096 | 0.35% |
| 29 Oct 2025 | 65.00 | 64.50 | 65.50 | 63.00 | 9558 | 0.78% |
| 28 Oct 2025 | 64.50 | 64.80 | 64.80 | 64.50 | 420 | -0.46% |
| 27 Oct 2025 | 64.80 | 66.90 | 66.90 | 63.30 | 30240 | 4.65% |
| 24 Oct 2025 | 61.92 | 65.00 | 65.00 | 61.01 | 3836 | -4.74% |
| 23 Oct 2025 | 65.00 | 63.40 | 65.50 | 63.40 | 6873 | 2.52% |
| 21 Oct 2025 | 63.40 | 70.00 | 70.00 | 58.20 | 699 | -0.94% |
| 20 Oct 2025 | 64.00 | 64.66 | 64.66 | 64.00 | 501 | -1.51% |
| 17 Oct 2025 | 64.98 | 64.98 | 64.99 | 64.98 | 2001 | 3.19% |
| 16 Oct 2025 | 62.97 | 66.98 | 66.98 | 61.30 | 1334 | -1.53% |
| 15 Oct 2025 | 63.95 | 61.72 | 63.99 | 59.00 | 516 | 4.65% |
| 14 Oct 2025 | 61.11 | 63.97 | 63.97 | 61.11 | 541 | -4.32% |
| 13 Oct 2025 | 63.87 | 65.00 | 65.00 | 61.45 | 9023 | -1.74% |
| 10 Oct 2025 | 65.00 | 65.18 | 65.18 | 64.50 | 33440 | -0.28% |
| 09 Oct 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 603 | -0.49% |
| 08 Oct 2025 | 65.50 | 64.00 | 65.50 | 63.89 | 17055 | 5.82% |
| 07 Oct 2025 | 61.90 | 58.02 | 63.95 | 58.02 | 287 | -2.93% |
| 06 Oct 2025 | 63.77 | 61.30 | 64.00 | 61.30 | 215 | -0.81% |
| 03 Oct 2025 | 64.29 | 66.23 | 66.23 | 60.00 | 999 | 0.67% |
| 01 Oct 2025 | 63.86 | 61.56 | 64.50 | 61.40 | 804 | 3.74% |
| 30 Sep 2025 | 61.56 | 60.26 | 66.98 | 60.26 | 2448 | -3.92% |
| 29 Sep 2025 | 64.07 | 67.32 | 69.99 | 61.25 | 4328 | -2.92% |
| 26 Sep 2025 | 66.00 | 66.50 | 66.50 | 66.00 | 587 | 2.12% |
| 25 Sep 2025 | 64.63 | 65.06 | 66.50 | 62.80 | 4721 | -2.09% |
| 24 Sep 2025 | 66.01 | 66.40 | 66.50 | 64.81 | 1776 | -0.72% |
| 23 Sep 2025 | 66.49 | 66.50 | 66.50 | 66.00 | 2866 | 3.01% |
| 22 Sep 2025 | 64.55 | 66.00 | 66.08 | 64.10 | 2734 | -2.33% |
| 19 Sep 2025 | 66.09 | 66.00 | 66.45 | 66.00 | 429 | -0.54% |
| 18 Sep 2025 | 66.45 | 66.49 | 66.49 | 66.45 | 2022 | -0.08% |
| 17 Sep 2025 | 66.50 | 66.50 | 66.50 | 64.35 | 2161 | 0.91% |
| 16 Sep 2025 | 65.90 | 68.00 | 68.00 | 64.16 | 891 | 1.23% |
| 15 Sep 2025 | 65.10 | 62.03 | 66.48 | 62.03 | 1220 | 0.15% |
| 12 Sep 2025 | 65.00 | 63.65 | 66.78 | 63.00 | 21194 | 1.55% |
| 11 Sep 2025 | 64.01 | 64.00 | 65.89 | 64.00 | 605 | -0.36% |
| 10 Sep 2025 | 64.24 | 67.50 | 67.50 | 64.08 | 57908 | -4.76% |
| 09 Sep 2025 | 67.45 | 66.00 | 67.45 | 65.99 | 9565 | 5.00% |
| 08 Sep 2025 | 64.24 | 66.71 | 67.00 | 63.00 | 9941 | -1.77% |
| 05 Sep 2025 | 65.40 | 64.68 | 65.45 | 64.10 | 1982 | 1.11% |
| 04 Sep 2025 | 64.68 | 63.70 | 64.89 | 63.70 | 1945 | -0.49% |
| 03 Sep 2025 | 65.00 | 65.50 | 67.00 | 63.52 | 10055 | 0.00% |
| 02 Sep 2025 | 65.00 | 63.21 | 67.00 | 62.50 | 54883 | 0.78% |
| 01 Sep 2025 | 64.50 | 65.00 | 65.99 | 64.50 | 2209 | -0.77% |
| 29 Aug 2025 | 65.00 | 65.50 | 65.50 | 62.07 | 43483 | 0.00% |
| 28 Aug 2025 | 65.00 | 64.32 | 66.79 | 64.32 | 79906 | 1.56% |
| 26 Aug 2025 | 64.00 | 62.70 | 64.80 | 62.70 | 4262 | 2.24% |
| 25 Aug 2025 | 62.60 | 58.16 | 64.27 | 58.16 | 6794 | 2.27% |
| 22 Aug 2025 | 61.21 | 63.85 | 63.85 | 61.20 | 2937 | -0.03% |
| 21 Aug 2025 | 61.23 | 65.70 | 65.70 | 61.05 | 2556 | -3.10% |
| 20 Aug 2025 | 63.19 | 66.65 | 66.65 | 62.25 | 23220 | -0.55% |
| 19 Aug 2025 | 63.54 | 65.00 | 68.90 | 63.15 | 24677 | -4.32% |
| 18 Aug 2025 | 66.41 | 66.71 | 67.60 | 61.42 | 13835 | 3.14% |
| 14 Aug 2025 | 64.39 | 62.99 | 64.61 | 62.85 | 5667 | 4.63% |
| 13 Aug 2025 | 61.54 | 61.50 | 61.54 | 59.00 | 5514 | 5.00% |
| 12 Aug 2025 | 58.61 | 58.53 | 61.00 | 58.21 | 14013 | 0.64% |
| 11 Aug 2025 | 58.24 | 54.71 | 58.24 | 54.71 | 233 | 1.16% |
| 08 Aug 2025 | 57.57 | 60.00 | 60.00 | 54.87 | 3807 | 0.26% |
| 07 Aug 2025 | 57.42 | 54.45 | 58.00 | 54.40 | 2912 | 0.83% |
| 06 Aug 2025 | 56.95 | 57.00 | 57.00 | 53.46 | 615 | 1.64% |
| 05 Aug 2025 | 56.03 | 57.81 | 57.99 | 56.00 | 1923 | -3.08% |
| 04 Aug 2025 | 57.81 | 56.30 | 58.00 | 53.80 | 516 | 2.68% |
| 01 Aug 2025 | 56.30 | 58.10 | 58.10 | 56.25 | 79561 | -3.16% |
| 31 Jul 2025 | 58.14 | 58.06 | 62.72 | 57.91 | 2421 | -4.61% |
| 30 Jul 2025 | 60.95 | 61.00 | 61.90 | 57.00 | 62462 | 3.31% |
| 29 Jul 2025 | 59.00 | 59.00 | 59.00 | 57.41 | 33535 | -1.32% |
| 28 Jul 2025 | 59.79 | 59.85 | 59.85 | 56.30 | 743 | 1.17% |
| 25 Jul 2025 | 59.10 | 56.87 | 61.50 | 56.87 | 562 | 0.89% |
| 24 Jul 2025 | 58.58 | 60.20 | 61.90 | 57.15 | 1250 | -1.36% |
| 23 Jul 2025 | 59.39 | 61.20 | 61.20 | 59.00 | 207 | -1.02% |
| 22 Jul 2025 | 60.00 | 59.00 | 60.65 | 58.05 | 215 | -1.10% |
| 21 Jul 2025 | 60.67 | 65.95 | 65.95 | 59.85 | 61775 | -3.62% |
| 18 Jul 2025 | 62.95 | 64.68 | 64.68 | 58.86 | 1506 | 2.03% |
| 17 Jul 2025 | 61.70 | 59.79 | 62.45 | 59.79 | 569 | 3.19% |
| 16 Jul 2025 | 59.79 | 57.50 | 60.90 | 57.50 | 1722 | 2.28% |
| 15 Jul 2025 | 58.46 | 60.80 | 61.00 | 57.79 | 52366 | -3.85% |
| 14 Jul 2025 | 60.80 | 65.59 | 65.59 | 60.80 | 10255 | -5.00% |
| 11 Jul 2025 | 64.00 | 63.99 | 64.00 | 62.90 | 170653 | 4.99% |
| 10 Jul 2025 | 60.96 | 59.95 | 60.96 | 58.05 | 2714 | 4.99% |
| 09 Jul 2025 | 58.06 | 58.30 | 61.95 | 58.01 | 1209 | -4.82% |
| 08 Jul 2025 | 61.00 | 59.75 | 62.86 | 59.72 | 2356 | -2.96% |
| 07 Jul 2025 | 62.86 | 63.07 | 63.07 | 62.80 | 2163 | 4.64% |
| 04 Jul 2025 | 60.07 | 65.00 | 65.00 | 59.05 | 2303 | -3.11% |
| 03 Jul 2025 | 62.00 | 61.25 | 64.00 | 60.00 | 2686 | 1.31% |
| 02 Jul 2025 | 61.20 | 65.76 | 65.76 | 60.65 | 60081 | -4.14% |
| 01 Jul 2025 | 63.84 | 65.32 | 65.32 | 60.90 | 2681 | 2.62% |
| 30 Jun 2025 | 62.21 | 57.06 | 62.44 | 57.06 | 1558 | 4.61% |
| 27 Jun 2025 | 59.47 | 59.58 | 59.58 | 57.03 | 8514 | 4.79% |
| 26 Jun 2025 | 56.75 | 56.70 | 56.75 | 56.40 | 7130 | 5.00% |
| 25 Jun 2025 | 54.05 | 58.60 | 58.60 | 54.00 | 40779 | -4.25% |
| 24 Jun 2025 | 56.45 | 54.21 | 56.45 | 54.01 | 3761 | 0.00% |
| 23 Jun 2025 | 56.45 | 57.40 | 57.40 | 50.05 | 129589 | 5.14% |
| 20 Jun 2025 | 53.69 | 50.01 | 54.50 | 49.93 | 1848 | 8.05% |
| 19 Jun 2025 | 49.69 | 46.00 | 49.69 | 46.00 | 956 | 0.00% |
| 18 Jun 2025 | 49.69 | 49.69 | 49.69 | 49.50 | 1925 | 0.00% |
| 17 Jun 2025 | 49.69 | 50.17 | 51.25 | 48.12 | 1328 | -0.48% |
| 16 Jun 2025 | 49.93 | 51.04 | 51.04 | 48.12 | 1015 | -2.17% |
| 13 Jun 2025 | 51.04 | 51.04 | 51.04 | 50.79 | 930 | -0.10% |
| 12 Jun 2025 | 51.09 | 51.33 | 51.34 | 50.00 | 2827 | 1.51% |
| 11 Jun 2025 | 50.33 | 51.53 | 51.53 | 50.01 | 2448 | -2.33% |
| 10 Jun 2025 | 51.53 | 51.59 | 51.60 | 50.50 | 2212 | -0.14% |
| 09 Jun 2025 | 51.60 | 51.68 | 51.68 | 48.95 | 1733 | -0.15% |
| 06 Jun 2025 | 51.68 | 51.68 | 52.00 | 51.65 | 58191 | 0.49% |
| 05 Jun 2025 | 51.43 | 53.95 | 53.95 | 49.65 | 1488 | -0.14% |
| 04 Jun 2025 | 51.50 | 54.00 | 55.00 | 51.30 | 2463 | -4.63% |
| 03 Jun 2025 | 54.00 | 52.86 | 54.60 | 51.10 | 1997 | 2.16% |
| 02 Jun 2025 | 52.86 | 53.05 | 54.89 | 52.86 | 7598 | -5.00% |
| 30 May 2025 | 55.64 | 55.77 | 55.77 | 53.30 | 4303 | 0.25% |
| 29 May 2025 | 55.50 | 61.00 | 61.00 | 55.41 | 1522 | -4.84% |
| 27 May 2025 | 58.32 | 58.95 | 58.95 | 55.00 | 143 | 3.57% |
| 26 May 2025 | 56.31 | 56.95 | 57.90 | 56.31 | 677 | 1.99% |
| 23 May 2025 | 55.21 | 52.45 | 56.50 | 52.45 | 9150 | 0.44% |
| 22 May 2025 | 54.97 | 54.98 | 54.98 | 54.97 | 1902 | 0.00% |
| 21 May 2025 | 54.97 | 60.40 | 60.40 | 54.97 | 18034 | -4.99% |
| 20 May 2025 | 57.86 | 58.20 | 58.20 | 53.30 | 10246 | 4.38% |
| 19 May 2025 | 55.43 | 56.28 | 56.28 | 53.47 | 532 | -1.51% |
| 16 May 2025 | 56.28 | 51.89 | 57.00 | 51.89 | 5781 | 3.04% |
| 15 May 2025 | 54.62 | 57.87 | 57.87 | 54.62 | 1016 | -4.99% |
| 14 May 2025 | 57.49 | 58.61 | 58.61 | 55.00 | 1605 | 2.99% |
| 13 May 2025 | 55.82 | 56.80 | 56.80 | 53.49 | 2224 | 2.89% |
| 12 May 2025 | 54.25 | 54.25 | 55.50 | 52.00 | 887 | 2.01% |
| 09 May 2025 | 53.18 | 54.00 | 55.00 | 53.18 | 867 | -4.98% |
| 08 May 2025 | 55.97 | 55.47 | 55.97 | 55.42 | 1803 | 0.00% |
| 07 May 2025 | 55.97 | 58.92 | 60.79 | 55.97 | 2205 | -4.99% |
| 06 May 2025 | 58.91 | 61.00 | 61.00 | 58.90 | 801 | -4.98% |
| 05 May 2025 | 62.00 | 62.50 | 62.67 | 62.00 | 738 | 3.87% |
| 02 May 2025 | 59.69 | 59.70 | 61.00 | 58.00 | 374 | -0.50% |
| 30 Apr 2025 | 59.99 | 60.96 | 60.96 | 58.80 | 441 | -2.09% |
| 29 Apr 2025 | 61.27 | 66.70 | 66.70 | 60.70 | 4189 | -3.72% |
| 28 Apr 2025 | 63.64 | 62.75 | 69.30 | 62.75 | 6061 | -3.58% |
| 25 Apr 2025 | 66.00 | 65.64 | 66.00 | 61.26 | 1546 | 2.56% |
| 24 Apr 2025 | 64.35 | 64.38 | 64.38 | 64.35 | 97 | 4.94% |
| 23 Apr 2025 | 61.32 | 62.79 | 64.15 | 61.30 | 4006 | 0.36% |
| 22 Apr 2025 | 61.10 | 63.32 | 64.98 | 59.80 | 1436 | -2.85% |
| 21 Apr 2025 | 62.89 | 65.34 | 65.34 | 62.70 | 961 | -4.71% |
| 17 Apr 2025 | 66.00 | 62.99 | 66.00 | 62.99 | 735 | 4.78% |
| 16 Apr 2025 | 62.99 | 60.07 | 62.99 | 59.00 | 1929 | 4.86% |
| 15 Apr 2025 | 60.07 | 61.80 | 63.00 | 57.61 | 569 | 0.12% |
| 11 Apr 2025 | 60.00 | 60.83 | 63.87 | 60.00 | 481 | -1.36% |
| 09 Apr 2025 | 60.83 | 65.31 | 65.31 | 60.83 | 500 | -5.00% |
| 08 Apr 2025 | 64.03 | 64.06 | 65.00 | 64.03 | 1734 | -5.00% |
| 07 Apr 2025 | 67.40 | 68.00 | 68.00 | 67.40 | 201 | -0.91% |
| 04 Apr 2025 | 68.02 | 75.16 | 75.16 | 68.02 | 1902 | -4.99% |
| 03 Apr 2025 | 71.59 | 72.50 | 72.50 | 69.00 | 743 | 3.26% |
| 02 Apr 2025 | 69.33 | 69.45 | 72.45 | 69.33 | 7288 | -4.99% |
| 01 Apr 2025 | 72.97 | 70.00 | 73.00 | 70.00 | 120 | 3.80% |
| 28 Mar 2025 | 70.30 | 72.15 | 74.00 | 70.30 | 5742 | -5.00% |
| 27 Mar 2025 | 74.00 | 73.79 | 74.00 | 72.99 | 3115 | -0.22% |
| 26 Mar 2025 | 74.16 | 77.22 | 77.22 | 74.10 | 1575 | -4.92% |
| 25 Mar 2025 | 78.00 | 81.00 | 83.71 | 78.00 | 16362 | -4.51% |
| 24 Mar 2025 | 81.68 | 80.80 | 84.00 | 80.80 | 1585 | 1.85% |
| 21 Mar 2025 | 80.20 | 87.95 | 88.20 | 79.80 | 3803 | -4.52% |
| 20 Mar 2025 | 84.00 | 80.98 | 84.00 | 80.98 | 81389 | 4.24% |
| 19 Mar 2025 | 80.58 | 80.40 | 80.58 | 77.00 | 685 | 4.99% |
| 18 Mar 2025 | 76.75 | 69.45 | 76.75 | 69.45 | 4886 | 4.99% |
| 17 Mar 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 374 | -4.99% |
| 13 Mar 2025 | 76.94 | 83.70 | 83.70 | 75.81 | 2796 | -3.58% |
| 12 Mar 2025 | 79.80 | 84.00 | 86.00 | 79.80 | 745 | -5.00% |
| 11 Mar 2025 | 84.00 | 83.81 | 84.00 | 83.81 | 220 | 0.72% |
| 10 Mar 2025 | 83.40 | 91.48 | 91.48 | 83.36 | 1923 | -4.95% |
| 07 Mar 2025 | 87.74 | 91.01 | 92.00 | 87.04 | 622 | -3.59% |
| 06 Mar 2025 | 91.01 | 83.00 | 91.01 | 82.35 | 8428 | 5.00% |
| 05 Mar 2025 | 86.68 | 82.00 | 86.68 | 78.44 | 5362 | 4.99% |
| 04 Mar 2025 | 82.56 | 86.90 | 86.90 | 82.56 | 156 | -4.99% |
| 03 Mar 2025 | 86.90 | 92.00 | 92.00 | 85.00 | 2050 | -1.86% |
| 28 Feb 2025 | 88.55 | 92.20 | 92.20 | 88.50 | 1132 | -3.96% |
| 27 Feb 2025 | 92.20 | 92.20 | 92.25 | 83.55 | 6482 | 4.89% |
| 25 Feb 2025 | 87.90 | 84.30 | 88.50 | 80.25 | 4593 | 4.27% |
| 24 Feb 2025 | 84.30 | 86.50 | 86.70 | 78.50 | 2658 | 2.06% |
| 21 Feb 2025 | 82.60 | 82.00 | 83.00 | 81.00 | 1123 | -2.82% |
| 20 Feb 2025 | 85.00 | 84.00 | 87.60 | 82.60 | 866 | -1.39% |
| 19 Feb 2025 | 86.20 | 89.50 | 89.50 | 86.20 | 37 | -0.46% |
| 18 Feb 2025 | 86.60 | 88.60 | 92.90 | 84.20 | 5662 | -2.26% |
| 17 Feb 2025 | 88.60 | 83.45 | 89.80 | 83.45 | 9158 | 3.57% |
| 14 Feb 2025 | 85.55 | 90.95 | 94.00 | 85.55 | 1596 | -5.00% |
| 13 Feb 2025 | 90.05 | 90.05 | 97.60 | 90.05 | 33584 | -4.96% |
| 12 Feb 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 665 | -4.96% |
| 11 Feb 2025 | 99.70 | 102.00 | 102.00 | 99.70 | 356 | -4.96% |
| 10 Feb 2025 | 104.90 | 107.65 | 107.65 | 100.05 | 2184 | 2.29% |
| 07 Feb 2025 | 102.55 | 106.00 | 106.00 | 101.50 | 1316 | -3.98% |
| 06 Feb 2025 | 106.80 | 100.35 | 107.00 | 99.00 | 1180 | 3.79% |
| 05 Feb 2025 | 102.90 | 102.50 | 102.90 | 102.00 | 2086 | 5.00% |
| 04 Feb 2025 | 98.00 | 98.50 | 98.50 | 90.00 | 1139 | 4.09% |
| 03 Feb 2025 | 94.15 | 104.00 | 104.00 | 94.15 | 780 | -4.99% |
| 01 Feb 2025 | 99.10 | 108.00 | 108.00 | 99.00 | 201 | -4.44% |
| 31 Jan 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 1671 | 4.96% |
| 30 Jan 2025 | 98.80 | 98.00 | 98.80 | 98.00 | 368 | 4.99% |
| 29 Jan 2025 | 94.10 | 89.65 | 94.10 | 89.65 | 1971 | 4.96% |
| 28 Jan 2025 | 89.65 | 94.35 | 94.35 | 89.65 | 899 | -4.98% |
| 27 Jan 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 1469 | -4.98% |
| 24 Jan 2025 | 99.30 | 100.00 | 100.00 | 99.30 | 2046 | -4.98% |
| 23 Jan 2025 | 104.50 | 109.25 | 110.00 | 104.50 | 1287 | -4.96% |
| 22 Jan 2025 | 109.95 | 113.50 | 113.50 | 109.45 | 1290 | 1.34% |
| 21 Jan 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 1 | -4.99% |
| 20 Jan 2025 | 114.20 | 119.75 | 119.75 | 113.80 | 441 | -4.63% |
| 17 Jan 2025 | 119.75 | 109.15 | 119.80 | 109.10 | 3055 | 4.72% |
| 16 Jan 2025 | 114.35 | 112.45 | 114.90 | 111.90 | 351 | 2.19% |
| 15 Jan 2025 | 111.90 | 113.20 | 113.20 | 106.00 | 616 | 0.86% |
| 14 Jan 2025 | 110.95 | 112.10 | 112.10 | 110.00 | 1218 | 3.84% |
| 13 Jan 2025 | 106.85 | 111.20 | 111.20 | 105.25 | 2136 | -3.52% |
| 10 Jan 2025 | 110.75 | 105.55 | 111.70 | 105.55 | 234 | -0.32% |
| 09 Jan 2025 | 111.10 | 110.00 | 114.00 | 105.85 | 3318 | -0.27% |
| 08 Jan 2025 | 111.40 | 106.50 | 115.00 | 106.00 | 2406 | 1.13% |
| 07 Jan 2025 | 110.15 | 114.85 | 114.85 | 109.55 | 727 | 0.64% |
| 06 Jan 2025 | 109.45 | 119.45 | 119.45 | 109.25 | 27792 | -4.83% |
| 03 Jan 2025 | 115.00 | 120.50 | 120.50 | 112.00 | 1267 | -2.09% |
| 02 Jan 2025 | 117.45 | 123.40 | 123.40 | 117.00 | 1988 | -0.42% |
| 01 Jan 2025 | 117.95 | 113.00 | 117.95 | 113.00 | 1328 | 4.98% |
| 31 Dec 2024 | 112.35 | 112.30 | 112.85 | 112.30 | 1311 | -1.32% |
| 30 Dec 2024 | 113.85 | 112.30 | 115.60 | 111.00 | 1962 | 3.41% |
| 27 Dec 2024 | 110.10 | 111.00 | 114.90 | 109.00 | 3331 | -1.12% |
| 26 Dec 2024 | 111.35 | 114.60 | 114.60 | 111.00 | 1533 | -3.17% |
| 24 Dec 2024 | 115.00 | 113.05 | 115.50 | 113.05 | 3127 | 1.72% |
| 23 Dec 2024 | 113.05 | 115.00 | 116.90 | 113.05 | 9134 | -5.00% |
| 20 Dec 2024 | 119.00 | 120.60 | 121.20 | 115.10 | 1908 | -1.08% |
| 19 Dec 2024 | 120.30 | 125.00 | 125.00 | 120.00 | 11510 | -4.52% |
| 18 Dec 2024 | 126.00 | 126.70 | 127.00 | 124.00 | 4233 | 1.20% |
| 17 Dec 2024 | 124.50 | 126.70 | 126.70 | 118.00 | 14463 | 0.24% |
| 16 Dec 2024 | 124.20 | 128.90 | 128.90 | 118.75 | 1131 | -0.52% |
| 13 Dec 2024 | 124.85 | 123.75 | 124.95 | 119.15 | 3649 | -0.12% |
| 12 Dec 2024 | 125.00 | 127.00 | 127.00 | 120.45 | 12789 | -1.38% |
| 11 Dec 2024 | 126.75 | 126.00 | 127.20 | 122.20 | 2617 | 0.60% |
| 10 Dec 2024 | 126.00 | 124.70 | 129.00 | 118.55 | 883 | 1.94% |
| 09 Dec 2024 | 123.60 | 124.20 | 124.20 | 116.00 | 3135 | 4.00% |
| 06 Dec 2024 | 118.85 | 130.00 | 130.00 | 118.80 | 21893 | -4.96% |
| 05 Dec 2024 | 125.05 | 128.00 | 128.45 | 123.15 | 2952 | 1.54% |
| 04 Dec 2024 | 123.15 | 128.75 | 128.75 | 122.55 | 13264 | -4.01% |
| 03 Dec 2024 | 128.30 | 132.55 | 135.00 | 126.40 | 4347 | -3.21% |
| 02 Dec 2024 | 132.55 | 136.00 | 137.70 | 130.25 | 8247 | 0.91% |
| 29 Nov 2024 | 131.35 | 130.50 | 131.65 | 123.30 | 4959 | 4.74% |
| 28 Nov 2024 | 125.40 | 124.90 | 125.40 | 116.10 | 12906 | 4.98% |
| 27 Nov 2024 | 119.45 | 127.95 | 127.95 | 118.00 | 19971 | -2.89% |
| 26 Nov 2024 | 123.00 | 120.70 | 128.70 | 116.50 | 8095 | 0.33% |
| 25 Nov 2024 | 122.60 | 126.55 | 126.55 | 120.65 | 19511 | -3.43% |
| 22 Nov 2024 | 126.95 | 134.25 | 134.25 | 126.45 | 13088 | -4.62% |
| 21 Nov 2024 | 133.10 | 140.00 | 140.00 | 132.40 | 10257 | -4.49% |
| 19 Nov 2024 | 139.35 | 148.50 | 148.50 | 135.95 | 6933 | -2.62% |
| 18 Nov 2024 | 143.10 | 150.05 | 150.05 | 138.50 | 5696 | 0.10% |
| 14 Nov 2024 | 142.95 | 131.25 | 144.00 | 131.25 | 33605 | 3.47% |
| 13 Nov 2024 | 138.15 | 137.35 | 147.90 | 137.35 | 12730 | -4.43% |
| 12 Nov 2024 | 144.55 | 137.70 | 152.10 | 137.70 | 10064 | -0.24% |
| 11 Nov 2024 | 144.90 | 154.00 | 157.70 | 143.10 | 21150 | -3.69% |
| 08 Nov 2024 | 150.45 | 150.45 | 150.45 | 146.70 | 78290 | 4.99% |
| 07 Nov 2024 | 143.30 | 143.60 | 143.60 | 136.10 | 9613 | 4.75% |
| 06 Nov 2024 | 136.80 | 137.00 | 137.75 | 135.00 | 8096 | 4.27% |
| 05 Nov 2024 | 131.20 | 133.00 | 138.00 | 127.00 | 7602 | -0.72% |
| 04 Nov 2024 | 132.15 | 137.00 | 137.00 | 130.00 | 2375 | -1.05% |
| 01 Nov 2024 | 133.55 | 133.70 | 133.70 | 132.50 | 6235 | 4.87% |
| 31 Oct 2024 | 127.35 | 125.10 | 132.00 | 125.10 | 4809 | -0.24% |
| 30 Oct 2024 | 127.65 | 131.00 | 132.40 | 126.65 | 3473 | 1.19% |
| 29 Oct 2024 | 126.15 | 123.30 | 133.50 | 123.30 | 5037 | -0.79% |
| 28 Oct 2024 | 127.15 | 132.25 | 132.30 | 123.00 | 5677 | 0.91% |
| 25 Oct 2024 | 126.00 | 136.50 | 136.85 | 124.55 | 4011 | -3.89% |
| 24 Oct 2024 | 131.10 | 128.00 | 131.10 | 122.50 | 14746 | 4.96% |
| 23 Oct 2024 | 124.90 | 128.60 | 128.60 | 116.40 | 37396 | 1.96% |
| 22 Oct 2024 | 122.50 | 130.90 | 130.90 | 119.30 | 26406 | -2.43% |
| 21 Oct 2024 | 125.55 | 119.60 | 125.55 | 119.60 | 10176 | 4.97% |
| 18 Oct 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 5413 | -1.97% |
| 17 Oct 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 2945 | -1.97% |
| 16 Oct 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 5364 | -1.97% |
| 15 Oct 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 1988 | -1.97% |
| 14 Oct 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1555 | -1.97% |
| 11 Oct 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 260 | -1.97% |
| 10 Oct 2024 | 134.75 | 134.75 | 134.75 | 134.75 | 866 | -2.00% |
| 09 Oct 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 1103 | -2.00% |
| 08 Oct 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 1446 | -1.99% |
| 07 Oct 2024 | 143.15 | 145.70 | 145.70 | 143.15 | 4676 | -1.99% |
| 04 Oct 2024 | 146.05 | 146.05 | 146.05 | 146.05 | 13812 | -1.98% |
| 03 Oct 2024 | 149.00 | 149.30 | 149.60 | 149.00 | 29045 | 1.57% |
| 01 Oct 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 16694 | 1.98% |
| 30 Sep 2024 | 143.85 | 143.85 | 143.85 | 140.75 | 74807 | 1.99% |
| 27 Sep 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 740 | 1.99% |
| 26 Sep 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 2106 | 1.99% |
| 25 Sep 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 3546 | 1.99% |
| 24 Sep 2024 | 132.95 | 132.95 | 132.95 | 132.90 | 8925 | 1.99% |
| 23 Sep 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 6326 | 2.00% |
| 20 Sep 2024 | 127.80 | 128.50 | 128.50 | 127.80 | 13378 | 1.15% |
| 19 Sep 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 46029 | 1.98% |
| 18 Sep 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 5059 | 1.98% |
| 17 Sep 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 1068 | 1.97% |
| 16 Sep 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 1300 | 1.97% |
| 13 Sep 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 9930 | 1.96% |
| 12 Sep 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 3617 | 1.96% |
| 11 Sep 2024 | 112.40 | 111.95 | 112.50 | 111.00 | 5066 | 1.72% |
| 10 Sep 2024 | 110.50 | 109.60 | 110.65 | 109.60 | 4190 | 1.80% |
| 09 Sep 2024 | 108.55 | 108.00 | 108.55 | 108.00 | 2748 | 1.97% |
| 06 Sep 2024 | 106.45 | 104.55 | 106.45 | 104.55 | 2084 | 1.82% |
| 05 Sep 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 2219 | 2.00% |
| 04 Sep 2024 | 102.50 | 102.85 | 102.85 | 102.25 | 2827 | 1.59% |
| 03 Sep 2024 | 100.90 | 98.95 | 100.90 | 98.95 | 1582 | 1.97% |
| 02 Sep 2024 | 98.95 | 101.00 | 101.00 | 98.95 | 5883 | -1.98% |
| 30 Aug 2024 | 100.95 | 100.95 | 100.95 | 100.40 | 3265 | 1.99% |
| 29 Aug 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 3816 | 2.00% |
| 28 Aug 2024 | 97.04 | 97.04 | 97.04 | 97.04 | 786 | 2.00% |
| 27 Aug 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 1733 | 1.99% |
| 26 Aug 2024 | 93.28 | 93.28 | 93.28 | 93.28 | 80101 | 1.99% |
| 23 Aug 2024 | 91.46 | 91.46 | 91.46 | 91.46 | 3047 | 2.00% |
| 22 Aug 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 3100 | 1.99% |
| 21 Aug 2024 | 87.92 | 87.90 | 87.92 | 87.90 | 2587 | 2.00% |
| 20 Aug 2024 | 86.20 | 86.61 | 86.61 | 86.20 | 11812 | 1.51% |
| 19 Aug 2024 | 84.92 | 84.92 | 84.92 | 84.92 | 1594 | -2.00% |
| 16 Aug 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 1337 | -1.97% |
| 14 Aug 2024 | 88.39 | 88.40 | 91.00 | 88.39 | 16167 | -2.00% |
| 13 Aug 2024 | 90.19 | 90.10 | 90.19 | 90.10 | 6447 | 1.99% |
| 12 Aug 2024 | 88.43 | 88.43 | 88.43 | 88.25 | 22051 | 2.00% |
| 09 Aug 2024 | 86.70 | 86.50 | 86.90 | 86.50 | 3407 | 1.68% |
| 08 Aug 2024 | 85.27 | 84.00 | 85.27 | 84.00 | 3251 | 2.00% |
| 07 Aug 2024 | 83.60 | 82.00 | 83.64 | 81.00 | 2933 | 1.95% |
| 06 Aug 2024 | 82.00 | 82.00 | 82.00 | 81.75 | 1578 | 0.00% |
| 05 Aug 2024 | 82.00 | 82.11 | 82.11 | 82.00 | 3793 | 1.86% |
| 02 Aug 2024 | 80.50 | 80.71 | 80.71 | 80.25 | 1741 | 1.71% |
| 01 Aug 2024 | 79.15 | 79.15 | 79.15 | 77.70 | 3482 | 2.00% |
| 31 Jul 2024 | 77.60 | 77.60 | 77.62 | 77.60 | 9673 | 1.97% |
| 30 Jul 2024 | 76.10 | 76.00 | 77.00 | 76.00 | 2996 | 0.79% |
| 29 Jul 2024 | 75.50 | 78.03 | 78.03 | 75.50 | 12018 | -1.31% |
| 26 Jul 2024 | 76.50 | 75.70 | 76.50 | 75.70 | 2616 | -0.65% |
| 25 Jul 2024 | 77.00 | 74.71 | 77.31 | 74.71 | 4221 | 1.58% |
| 24 Jul 2024 | 75.80 | 78.33 | 78.33 | 75.80 | 3951 | -1.30% |
| 23 Jul 2024 | 76.80 | 75.00 | 76.80 | 75.00 | 3986 | 1.72% |
| 22 Jul 2024 | 75.50 | 77.41 | 77.41 | 75.50 | 3075 | -0.53% |
| 19 Jul 2024 | 75.90 | 76.30 | 76.30 | 73.50 | 3731 | 1.34% |
| 18 Jul 2024 | 74.90 | 73.00 | 74.90 | 72.75 | 1395 | 0.94% |
| 16 Jul 2024 | 74.20 | 74.35 | 74.35 | 74.20 | 1678 | 1.78% |
| 15 Jul 2024 | 72.90 | 71.50 | 72.93 | 71.50 | 1404 | 1.96% |
| 12 Jul 2024 | 71.50 | 70.56 | 71.50 | 70.56 | 1906 | 1.33% |
| 11 Jul 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 2678 | -2.00% |
| 10 Jul 2024 | 72.00 | 74.92 | 74.92 | 72.00 | 2571 | -1.99% |
| 09 Jul 2024 | 73.46 | 74.92 | 74.92 | 73.46 | 6565 | 0.00% |
| 08 Jul 2024 | 73.46 | 73.46 | 73.46 | 73.40 | 2993 | 2.00% |
| 05 Jul 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 2547 | 2.00% |
| 04 Jul 2024 | 70.61 | 70.61 | 70.61 | 65.00 | 8593 | 5.00% |
| 03 Jul 2024 | 67.25 | 65.33 | 67.25 | 65.33 | 2466 | 5.00% |
| 02 Jul 2024 | 64.05 | 63.50 | 64.05 | 63.50 | 9812 | 5.00% |
| 01 Jul 2024 | 61.00 | 57.66 | 61.53 | 57.55 | 12215 | 4.10% |
| 28 Jun 2024 | 58.60 | 63.89 | 63.89 | 58.52 | 5932 | -4.47% |
| 27 Jun 2024 | 61.34 | 60.35 | 61.35 | 56.55 | 15911 | 4.98% |
| 26 Jun 2024 | 58.43 | 60.49 | 61.25 | 58.20 | 48435 | -0.07% |
| 25 Jun 2024 | 58.47 | 55.00 | 60.37 | 54.63 | 69114 | 1.69% |
| 24 Jun 2024 | 57.50 | 60.00 | 63.48 | 57.50 | 75112 | -4.99% |
| 21 Jun 2024 | 60.52 | 60.55 | 61.00 | 60.52 | 7120 | -1.99% |
| 20 Jun 2024 | 61.75 | 62.99 | 62.99 | 61.74 | 4483 | -1.97% |
| 19 Jun 2024 | 62.99 | 64.27 | 64.27 | 62.99 | 277 | -1.99% |
| 18 Jun 2024 | 64.27 | 65.50 | 65.50 | 64.27 | 321 | -2.00% |
| 14 Jun 2024 | 65.58 | 66.91 | 66.91 | 65.58 | 274 | -1.99% |
| 13 Jun 2024 | 66.91 | 67.10 | 67.10 | 66.91 | 2126 | -1.99% |
| 12 Jun 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 6887 | -2.00% |
| 11 Jun 2024 | 69.66 | 69.66 | 69.66 | 67.00 | 7776 | 1.99% |
| 10 Jun 2024 | 68.30 | 68.44 | 68.44 | 67.00 | 7357 | 1.79% |
| 07 Jun 2024 | 67.10 | 66.00 | 67.10 | 66.00 | 2437 | 1.99% |
| 06 Jun 2024 | 65.79 | 64.50 | 65.79 | 63.30 | 3761 | 2.00% |
| 05 Jun 2024 | 64.50 | 65.50 | 65.50 | 64.20 | 2770 | -1.53% |
| 04 Jun 2024 | 65.50 | 65.50 | 65.50 | 65.42 | 1991 | -1.87% |
| 03 Jun 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 12352 | 1.99% |
| 31 May 2024 | 65.45 | 66.78 | 66.78 | 65.45 | 1590 | -1.99% |
| 30 May 2024 | 66.78 | 66.79 | 67.00 | 66.78 | 6491 | -2.00% |
| 29 May 2024 | 68.14 | 70.92 | 70.92 | 68.14 | 14098 | -2.00% |
| 28 May 2024 | 69.53 | 69.58 | 69.58 | 69.53 | 22224 | 1.92% |
| 27 May 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 30581 | 1.99% |
| 24 May 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 48929 | 2.00% |
| 23 May 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 627 | 1.99% |
| 22 May 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 1100 | 2.00% |
| 21 May 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 4750 | 1.99% |
| 18 May 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 50 | 2.00% |
| 17 May 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 3462 | 1.99% |
| 16 May 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 6193 | 1.99% |
| 15 May 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 700 | 2.00% |
| 14 May 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 1229 | 2.00% |
| 13 May 2024 | 56.00 | 56.07 | 56.07 | 56.00 | 4663 | 1.86% |
| 10 May 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 7247 | 1.98% |
| 09 May 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 70380 | 1.99% |
| 08 May 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 1911 | 1.99% |
| 07 May 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 3804 | -1.99% |
| 06 May 2024 | 52.88 | 53.95 | 53.95 | 52.88 | 1380 | -1.98% |
| 03 May 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 4089 | -2.00% |
| 02 May 2024 | 55.05 | 57.00 | 57.07 | 55.00 | 20712 | -1.63% |
| 30 Apr 2024 | 55.96 | 55.96 | 55.96 | 50.64 | 25048 | 4.99% |
| 29 Apr 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 2419 | 4.98% |
| 26 Apr 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 3400 | 4.98% |
| 25 Apr 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 7793 | 4.99% |
| 24 Apr 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 2704 | 4.99% |
| 23 Apr 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 2688 | 4.98% |
| 22 Apr 2024 | 41.79 | 40.00 | 42.11 | 40.00 | 6565 | 4.19% |
| 19 Apr 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 1621 | -1.98% |
| 18 Apr 2024 | 40.92 | 40.90 | 40.92 | 40.11 | 3779 | 0.00% |
| 16 Apr 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 2587 | -1.99% |
| 15 Apr 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 3215 | -2.00% |
| 12 Apr 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 4667 | -1.98% |
| 10 Apr 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 7237 | -1.98% |
| 09 Apr 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 95 | -1.99% |
| 08 Apr 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 566 | -1.99% |
| 05 Apr 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 5003 | -2.00% |
| 04 Apr 2024 | 47.10 | 49.02 | 49.02 | 47.10 | 22903 | -2.00% |
| 03 Apr 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 2372 | 1.99% |
| 02 Apr 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 1530 | 1.99% |
| 01 Apr 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 4014 | 1.99% |
| 28 Mar 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 16842 | 1.98% |
| 27 Mar 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 11701 | 2.00% |
| 26 Mar 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 15799 | 1.99% |
| 22 Mar 2024 | 42.70 | 42.74 | 42.74 | 42.70 | 772 | 1.88% |
| 21 Mar 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1267 | 2.00% |
| 20 Mar 2024 | 41.09 | 40.29 | 41.09 | 40.29 | 1944 | 1.99% |
| 19 Mar 2024 | 40.29 | 40.29 | 40.29 | 40.24 | 3973 | 2.00% |
| 18 Mar 2024 | 39.50 | 39.51 | 39.51 | 38.95 | 268351 | 1.96% |
| 15 Mar 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 1100 | 1.97% |
| 14 Mar 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1550 | 1.99% |
| 13 Mar 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 9497 | 2.00% |
| 12 Mar 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 4375 | 1.98% |
| 11 Mar 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 1900 | 1.99% |
| 07 Mar 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 14832 | 1.98% |
| 06 Mar 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 12152 | 1.98% |
| 05 Mar 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 73904 | 1.99% |
| 04 Mar 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 4016 | 1.97% |
| 02 Mar 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 1 | 1.98% |
| 01 Mar 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 3581 | 1.99% |
| 29 Feb 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 3008 | 1.99% |
| 28 Feb 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 6529 | 2.00% |
| 27 Feb 2024 | 30.00 | 30.00 | 30.00 | 29.99 | 5472 | 1.97% |
| 26 Feb 2024 | 29.42 | 29.46 | 29.46 | 28.89 | 15702 | 1.83% |
| 23 Feb 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 4996 | 1.98% |
| 22 Feb 2024 | 28.33 | 27.23 | 28.33 | 27.23 | 2967 | 1.98% |
| 21 Feb 2024 | 27.78 | 27.78 | 27.78 | 27.66 | 25690 | 4.99% |
| 20 Feb 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 3224 | 5.00% |
| 19 Feb 2024 | 25.20 | 24.50 | 25.20 | 22.81 | 19982 | 5.00% |
| 16 Feb 2024 | 24.00 | 22.00 | 24.02 | 22.00 | 8018 | 4.90% |
| 15 Feb 2024 | 22.88 | 25.17 | 25.28 | 22.88 | 22318 | -4.98% |
| 14 Feb 2024 | 24.08 | 24.08 | 24.08 | 23.30 | 6986 | 4.97% |
| 13 Feb 2024 | 22.94 | 22.00 | 23.03 | 22.00 | 21338 | 4.56% |
| 12 Feb 2024 | 21.94 | 20.90 | 21.94 | 20.90 | 8251 | 4.98% |
| 08 Feb 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 90 | -1.23% |
| 07 Feb 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 70 | -1.99% |
| 06 Feb 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1 | 0.00% |
| 05 Feb 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 101 | -2.00% |
| 02 Feb 2024 | 22.03 | 22.91 | 22.91 | 22.03 | 402 | -1.96% |
| 01 Feb 2024 | 22.47 | 22.45 | 22.47 | 22.39 | 350 | 2.00% |
| 31 Jan 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 57 | 0.00% |
| 30 Jan 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1000 | 1.90% |
| 29 Jan 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1 | 0.00% |
| 25 Jan 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 59 | 0.09% |
| 24 Jan 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 58 | 1.89% |
| 23 Jan 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 104 | 1.92% |
| 20 Jan 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1008 | 1.96% |
| 19 Jan 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | 0.00% |
| 18 Jan 2024 | 20.40 | 20.00 | 20.40 | 20.00 | 174 | 2.00% |
| 17 Jan 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 526 | -0.94% |
| 16 Jan 2024 | 20.19 | 20.20 | 20.20 | 20.19 | 474 | 1.51% |
| 15 Jan 2024 | 19.89 | 19.45 | 19.89 | 19.40 | 3155 | 2.00% |
| 09 Jan 2024 | 19.50 | 19.57 | 19.57 | 19.50 | 100 | -0.36% |
| 08 Jan 2024 | 19.57 | 19.57 | 19.57 | 19.50 | 244 | 1.72% |
| 05 Jan 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 210 | 1.91% |
| 04 Jan 2024 | 18.88 | 18.90 | 18.90 | 18.88 | 26 | -0.11% |
| 03 Jan 2024 | 18.90 | 17.30 | 18.91 | 17.19 | 6156 | 4.54% |
| 02 Jan 2024 | 18.08 | 17.99 | 18.09 | 17.99 | 13706 | 4.93% |
| 01 Jan 2024 | 17.23 | 17.25 | 17.25 | 17.20 | 4749 | 4.87% |
| 29 Dec 2023 | 16.43 | 16.43 | 16.43 | 15.01 | 11582 | 4.98% |
| 28 Dec 2023 | 15.65 | 15.10 | 15.85 | 15.00 | 717 | 3.64% |
| 27 Dec 2023 | 15.10 | 15.10 | 15.10 | 15.00 | 4950 | 0.33% |
| 26 Dec 2023 | 15.05 | 14.89 | 15.10 | 14.70 | 1061 | 3.08% |
| 21 Dec 2023 | 14.60 | 14.60 | 14.60 | 14.50 | 908 | 1.39% |
| 19 Dec 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 1008 | 0.00% |
| 15 Dec 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 1000 | 0.00% |
| 14 Dec 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 251 | 0.00% |
| 13 Dec 2023 | 14.40 | 14.30 | 14.58 | 14.30 | 629 | 0.70% |
| 07 Dec 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 744 | 0.00% |
| 05 Dec 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 411 | 0.00% |
| 29 Nov 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 862 | 0.00% |
| 28 Nov 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 1448 | 2.00% |
| 23 Nov 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 1 | 0.00% |
| 22 Nov 2023 | 14.02 | 14.30 | 14.30 | 14.02 | 900 | -1.96% |
| 21 Nov 2023 | 14.30 | 14.56 | 14.56 | 14.30 | 450 | 0.14% |
| 20 Nov 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 534 | 2.00% |
| 17 Nov 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 684 | 0.79% |
| 16 Nov 2023 | 13.89 | 13.89 | 13.89 | 13.30 | 3489 | 4.99% |
| 15 Nov 2023 | 13.23 | 12.60 | 13.23 | 12.60 | 157 | 5.00% |
| 10 Nov 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 744 | 5.00% |
| 09 Nov 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 781 | 4.35% |
| 08 Nov 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 10 | 0.00% |
| 07 Nov 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 75 | -2.54% |
| 02 Nov 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11 | 0.00% |
| 01 Nov 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 250 | -0.51% |
| 31 Oct 2023 | 11.86 | 13.10 | 13.10 | 11.86 | 1308 | -4.97% |
| 30 Oct 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 111 | 4.61% |
| 27 Oct 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 1 | 0.00% |
| 26 Oct 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 1 | 0.00% |
| 25 Oct 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 202 | 0.00% |
| 23 Oct 2023 | 11.93 | 12.52 | 12.52 | 11.93 | 321 | 0.00% |
| 19 Oct 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 501 | 1.97% |
| 18 Oct 2023 | 11.70 | 11.01 | 11.70 | 10.93 | 5710 | 1.74% |
| 17 Oct 2023 | 11.50 | 11.70 | 12.60 | 11.50 | 610 | -4.17% |
| 16 Oct 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 1025 | -4.38% |
| 13 Oct 2023 | 12.55 | 12.55 | 12.90 | 12.55 | 1225 | -5.00% |
| 12 Oct 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 280 | -4.96% |
| 11 Oct 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 16 | -0.71% |
| 10 Oct 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | -2.10% |
| 09 Oct 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | 0.00% |
| 06 Oct 2023 | 14.30 | 14.30 | 15.00 | 14.30 | 7213 | 0.00% |
| 05 Oct 2023 | 14.30 | 14.44 | 14.45 | 14.20 | 1984 | 0.99% |
| 04 Oct 2023 | 14.16 | 14.50 | 14.50 | 14.16 | 56 | -4.97% |
| 03 Oct 2023 | 14.90 | 14.70 | 15.72 | 14.30 | 1035 | -0.67% |
| 29 Sep 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 11 | 0.00% |
| 28 Sep 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 2103 | 0.00% |
| 27 Sep 2023 | 15.00 | 15.51 | 15.51 | 14.10 | 981 | 1.49% |
| 26 Sep 2023 | 14.78 | 14.08 | 14.78 | 14.08 | 1278 | 4.97% |
| 25 Sep 2023 | 14.08 | 14.08 | 14.08 | 13.80 | 1915 | 2.03% |
| 22 Sep 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | 0.00% |
| 21 Sep 2023 | 13.80 | 13.80 | 14.49 | 13.80 | 175 | 0.00% |
| 20 Sep 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 3 | 0.00% |
| 18 Sep 2023 | 13.80 | 14.00 | 14.00 | 13.80 | 110 | -1.43% |
| 15 Sep 2023 | 14.00 | 14.05 | 14.05 | 14.00 | 334 | 4.56% |
| 14 Sep 2023 | 13.39 | 12.50 | 13.39 | 12.50 | 1055 | 4.94% |
| 13 Sep 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 221 | 4.59% |
| 12 Sep 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 20 | 0.00% |
| 08 Sep 2023 | 12.20 | 12.55 | 12.55 | 12.20 | 316 | 1.67% |
| 06 Sep 2023 | 12.00 | 11.75 | 12.00 | 11.75 | 796 | 0.00% |
| 05 Sep 2023 | 12.00 | 12.55 | 12.55 | 11.60 | 647 | 0.00% |
| 04 Sep 2023 | 12.00 | 11.40 | 12.60 | 11.40 | 1860 | 0.00% |
| 31 Aug 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 9 | 0.00% |
| 29 Aug 2023 | 12.00 | 11.85 | 12.00 | 11.85 | 251 | -0.41% |
| 28 Aug 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 1301 | -1.63% |
| 25 Aug 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 2604 | -2.00% |
| 24 Aug 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 30 | -1.96% |
| 23 Aug 2023 | 12.75 | 12.76 | 12.76 | 12.75 | 293 | -1.92% |
| 22 Aug 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 1650 | 0.00% |
| 21 Aug 2023 | 13.00 | 13.20 | 13.20 | 13.00 | 222 | -1.89% |
| 18 Aug 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 347 | -1.85% |
| 17 Aug 2023 | 13.50 | 13.48 | 13.50 | 13.48 | 786 | -1.82% |
| 16 Aug 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 2152 | -1.79% |
| 14 Aug 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 1160 | -1.69% |
| 11 Aug 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 10 | 0.00% |
| 10 Aug 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 688 | -2.00% |
| 09 Aug 2023 | 14.53 | 14.00 | 14.53 | 14.00 | 1335 | 1.96% |
| 08 Aug 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 1500 | -1.72% |
| 07 Aug 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 3485 | 0.00% |
| 02 Aug 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 4319 | 0.00% |
| 01 Aug 2023 | 14.50 | 14.80 | 15.08 | 14.50 | 1740 | -1.96% |
| 31 Jul 2023 | 14.79 | 14.50 | 14.79 | 14.50 | 8711 | 2.00% |
| 28 Jul 2023 | 14.50 | 14.53 | 14.53 | 14.50 | 5100 | 1.75% |
| 27 Jul 2023 | 14.25 | 14.20 | 14.25 | 13.58 | 7782 | 4.93% |
| 26 Jul 2023 | 13.58 | 13.68 | 13.68 | 12.40 | 7931 | 4.22% |
| 25 Jul 2023 | 13.03 | 13.00 | 13.03 | 13.00 | 1489 | 5.00% |
| 24 Jul 2023 | 12.41 | 12.40 | 12.41 | 11.62 | 5804 | 4.99% |
| 21 Jul 2023 | 11.82 | 11.40 | 11.82 | 11.40 | 2213 | 4.97% |
| 20 Jul 2023 | 11.26 | 10.98 | 11.35 | 10.30 | 7796 | 4.16% |
| 19 Jul 2023 | 10.81 | 10.80 | 10.81 | 10.80 | 781 | 4.95% |
| 18 Jul 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1291 | 4.99% |
| 17 Jul 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 700 | 4.92% |
| 14 Jul 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 100 | 4.94% |
| 13 Jul 2023 | 8.91 | 8.91 | 8.91 | 8.91 | 70 | 4.95% |
| 12 Jul 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 739 | 4.94% |
| 11 Jul 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 1177 | 4.93% |
| 10 Jul 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 271 | 4.90% |
| 07 Jul 2023 | 7.35 | 7.35 | 7.35 | 6.65 | 1150 | 5.00% |
| 06 Jul 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 216 | -3.85% |
| 05 Jul 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 1 | 0.00% |
| 04 Jul 2023 | 7.28 | 6.92 | 7.28 | 6.92 | 300 | 0.00% |
| 03 Jul 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 25 | 0.00% |
| 30 Jun 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 50 | 4.90% |
| 28 Jun 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 1 | 0.00% |
| 27 Jun 2023 | 6.94 | 7.64 | 7.64 | 6.94 | 155 | -4.93% |
| 23 Jun 2023 | 7.30 | 7.20 | 7.71 | 7.20 | 149 | -0.68% |
| 22 Jun 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 216 | 5.00% |
| 21 Jun 2023 | 7.00 | 6.90 | 7.00 | 6.90 | 217 | 1.45% |
| 20 Jun 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 1 | 2.99% |
| 19 Jun 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 100 | 4.69% |
| 16 Jun 2023 | 6.40 | 6.53 | 6.53 | 6.40 | 1270 | 2.89% |
| 15 Jun 2023 | 6.22 | 6.22 | 6.22 | 6.22 | 5 | 4.89% |
| 14 Jun 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 102 | 4.96% |
| 13 Jun 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 52 | 0.00% |
| 12 Jun 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1 | 0.00% |
| 09 Jun 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1 | -2.08% |
| 07 Jun 2023 | 5.77 | 6.02 | 6.02 | 5.72 | 221 | -4.15% |
| 06 Jun 2023 | 6.02 | 6.33 | 6.33 | 6.02 | 150 | -4.90% |
| 05 Jun 2023 | 6.33 | 6.33 | 6.33 | 5.80 | 495 | 4.63% |
| 02 Jun 2023 | 6.05 | 6.65 | 6.65 | 6.04 | 1151 | -4.72% |
| 01 Jun 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 16 | 3.76% |
| 31 May 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 430 | 0.00% |
| 30 May 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 75 | 4.97% |
| 29 May 2023 | 5.83 | 6.01 | 6.01 | 5.75 | 149 | -3.00% |
| 26 May 2023 | 6.01 | 6.02 | 6.17 | 5.87 | 253 | -2.59% |
| 25 May 2023 | 6.17 | 6.28 | 6.28 | 5.97 | 252 | -1.75% |
| 24 May 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 8 | 0.00% |
| 22 May 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 1 | 4.67% |
| 18 May 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1101 | 0.00% |
| 17 May 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 0.00% |
| 15 May 2023 | 6.00 | 5.97 | 6.00 | 5.97 | 61 | 0.00% |
| 10 May 2023 | 6.00 | 6.00 | 6.00 | 5.97 | 103 | -4.46% |
| 04 May 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 791 | 4.84% |
| 03 May 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 549 | 4.72% |
| 02 May 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 30 | 4.76% |
| 27 Apr 2023 | 5.46 | 5.65 | 5.65 | 5.15 | 150 | 1.11% |
| 26 Apr 2023 | 5.40 | 5.50 | 5.50 | 5.40 | 20 | 2.86% |
| 25 Apr 2023 | 5.25 | 5.56 | 5.56 | 5.25 | 45 | -1.13% |
| 24 Apr 2023 | 5.31 | 5.63 | 5.63 | 5.12 | 174 | -1.30% |
| 21 Apr 2023 | 5.38 | 5.77 | 5.77 | 5.25 | 300 | -2.36% |
| 20 Apr 2023 | 5.51 | 6.07 | 6.07 | 5.51 | 207 | -5.00% |
| 19 Apr 2023 | 5.80 | 6.12 | 6.12 | 5.80 | 27 | -0.85% |
| 18 Apr 2023 | 5.85 | 6.01 | 6.01 | 5.80 | 200 | -2.66% |
| 17 Apr 2023 | 6.01 | 6.10 | 6.20 | 5.80 | 253 | 0.84% |
| 13 Apr 2023 | 5.96 | 6.20 | 6.20 | 5.90 | 10 | -3.87% |
| 12 Apr 2023 | 6.20 | 6.54 | 6.54 | 6.09 | 4 | -3.28% |
| 11 Apr 2023 | 6.41 | 6.61 | 6.61 | 6.40 | 155 | -3.03% |
| 10 Apr 2023 | 6.61 | 6.72 | 6.72 | 6.40 | 171 | 3.28% |
| 06 Apr 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 1 | 4.92% |
| 31 Mar 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 105 | -4.69% |
| 27 Mar 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 1 | 2.07% |
| 23 Mar 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 0.16% |
| 21 Mar 2023 | 6.26 | 6.80 | 6.80 | 6.18 | 320 | -3.69% |
| 15 Mar 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 50 | 0.00% |
| 14 Mar 2023 | 6.50 | 6.80 | 6.80 | 6.50 | 100 | 0.00% |
| 13 Mar 2023 | 6.50 | 6.75 | 6.75 | 6.28 | 225 | -1.66% |
| 10 Mar 2023 | 6.61 | 7.27 | 7.27 | 6.61 | 1354 | -4.89% |
| 09 Mar 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 205 | 2.06% |
| 08 Mar 2023 | 6.81 | 7.30 | 7.30 | 6.81 | 349 | -4.89% |
| 06 Mar 2023 | 7.16 | 7.52 | 7.52 | 7.16 | 501 | -4.79% |
| 03 Mar 2023 | 7.52 | 7.90 | 7.90 | 7.52 | 200 | -4.81% |
| 02 Mar 2023 | 7.90 | 8.25 | 8.25 | 7.90 | 706 | -4.01% |
| 01 Mar 2023 | 8.23 | 8.66 | 8.66 | 8.23 | 10 | -4.97% |
| 27 Feb 2023 | 8.66 | 8.25 | 8.66 | 8.25 | 3 | 4.97% |
| 24 Feb 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 124 | -4.84% |
| 23 Feb 2023 | 8.67 | 8.67 | 8.67 | 8.67 | 735 | -4.20% |
| 22 Feb 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 11 | 0.00% |
| 21 Feb 2023 | 9.05 | 9.51 | 9.51 | 9.05 | 100 | -4.84% |
| 20 Feb 2023 | 9.51 | 10.42 | 10.42 | 9.50 | 101 | -4.52% |
| 17 Feb 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 5 | -4.60% |
| 16 Feb 2023 | 10.44 | 9.61 | 10.44 | 9.61 | 1418 | 4.92% |
| 15 Feb 2023 | 9.95 | 10.75 | 10.75 | 9.95 | 392 | -4.88% |
| 14 Feb 2023 | 10.46 | 9.97 | 10.46 | 9.97 | 8140 | 4.91% |
| 13 Feb 2023 | 9.97 | 10.46 | 10.46 | 9.97 | 14 | 0.00% |
| 10 Feb 2023 | 9.97 | 10.34 | 10.64 | 9.64 | 3846 | -1.68% |
| 09 Feb 2023 | 10.14 | 10.62 | 11.15 | 10.09 | 6061 | -4.52% |
| 08 Feb 2023 | 10.62 | 10.48 | 11.58 | 10.48 | 5864 | -3.72% |
| 07 Feb 2023 | 11.03 | 11.51 | 12.07 | 10.94 | 33041 | -4.17% |
| 06 Feb 2023 | 11.51 | 11.55 | 12.66 | 11.46 | 9249 | -4.56% |
| 03 Feb 2023 | 12.06 | 11.91 | 12.50 | 11.51 | 20179 | 1.26% |
| 02 Feb 2023 | 11.91 | 12.33 | 12.94 | 11.72 | 4187 | -3.41% |
| 01 Feb 2023 | 12.33 | 12.73 | 13.36 | 12.10 | 9804 | -3.14% |
| 31 Jan 2023 | 12.73 | 12.20 | 12.80 | 11.59 | 16008 | 4.34% |
| 30 Jan 2023 | 12.20 | 13.48 | 13.48 | 12.20 | 24920 | -4.98% |
| 27 Jan 2023 | 12.84 | 12.90 | 12.90 | 11.68 | 22391 | 4.48% |
| 25 Jan 2023 | 12.29 | 11.95 | 12.29 | 11.75 | 10568 | 4.95% |
| 24 Jan 2023 | 11.71 | 11.71 | 11.71 | 11.67 | 15131 | 4.93% |
| 23 Jan 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 3109 | 4.99% |
| 20 Jan 2023 | 10.63 | 10.63 | 10.63 | 10.14 | 6241 | 4.94% |
| 19 Jan 2023 | 10.13 | 10.13 | 10.13 | 9.85 | 6460 | 4.97% |
| 18 Jan 2023 | 9.65 | 9.55 | 9.65 | 9.55 | 2399 | 4.89% |
| 17 Jan 2023 | 9.20 | 9.45 | 9.45 | 9.00 | 2001 | 2.22% |
| 16 Jan 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 3.81% |
| 13 Jan 2023 | 8.67 | 8.28 | 8.68 | 8.27 | 5336 | 4.84% |
| 12 Jan 2023 | 8.27 | 8.27 | 8.27 | 8.27 | 14 | 4.95% |
| 04 Jan 2023 | 7.88 | 7.80 | 7.88 | 7.80 | 25 | 0.00% |
| 03 Jan 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 497 | 4.93% |
| 02 Jan 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 24 | 4.89% |
| 30 Dec 2022 | 7.16 | 7.14 | 7.16 | 7.14 | 145 | 4.99% |
| 27 Dec 2022 | 6.82 | 6.82 | 6.82 | 6.82 | 3 | 0.00% |
| 26 Dec 2022 | 6.82 | 6.37 | 6.82 | 6.37 | 92 | 4.92% |
| 22 Dec 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 3426 | 4.67% |
| 20 Dec 2022 | 6.21 | 6.21 | 6.21 | 6.21 | 30 | 0.00% |
| 19 Dec 2022 | 6.21 | 6.72 | 6.72 | 6.21 | 2970 | -4.90% |
| 16 Dec 2022 | 6.53 | 6.53 | 6.53 | 6.53 | 2 | 3.00% |
| 15 Dec 2022 | 6.34 | 6.37 | 6.37 | 6.10 | 12 | -0.47% |
| 14 Dec 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 442 | -2.00% |
| 12 Dec 2022 | 6.50 | 6.80 | 6.80 | 6.50 | 2149 | 0.00% |
| 09 Dec 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 1 | 4.33% |
| 08 Dec 2022 | 6.23 | 6.37 | 6.37 | 6.23 | 8 | 2.64% |
| 07 Dec 2022 | 6.07 | 6.68 | 6.68 | 6.07 | 35 | -4.86% |
| 06 Dec 2022 | 6.38 | 6.68 | 6.68 | 6.38 | 200 | 0.00% |
| 05 Dec 2022 | 6.38 | 7.02 | 7.02 | 6.38 | 889 | -4.92% |
| 02 Dec 2022 | 6.71 | 7.02 | 7.02 | 6.71 | 22 | 0.00% |
| 01 Dec 2022 | 6.71 | 7.39 | 7.39 | 6.71 | 34 | -4.96% |
| 29 Nov 2022 | 7.06 | 7.06 | 7.08 | 7.06 | 642 | 4.59% |
| 28 Nov 2022 | 6.75 | 7.14 | 7.14 | 6.75 | 534 | -0.74% |
| 25 Nov 2022 | 6.80 | 6.81 | 6.81 | 6.79 | 130 | 4.78% |
| 24 Nov 2022 | 6.49 | 6.49 | 6.49 | 6.49 | 4 | 4.68% |
| 23 Nov 2022 | 6.20 | 6.81 | 6.81 | 6.20 | 902 | -4.76% |
| 21 Nov 2022 | 6.51 | 6.95 | 6.95 | 6.51 | 13 | -4.96% |
| 18 Nov 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 1 | -2.14% |
| 17 Nov 2022 | 7.00 | 7.32 | 7.32 | 7.00 | 148 | -1.55% |
| 16 Nov 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 256 | 4.87% |
| 14 Nov 2022 | 6.78 | 6.60 | 6.78 | 6.27 | 155 | 4.95% |
| 11 Nov 2022 | 6.46 | 6.88 | 6.88 | 6.25 | 343 | -1.67% |
| 10 Nov 2022 | 6.57 | 6.88 | 6.88 | 6.57 | 12 | 0.00% |
| 09 Nov 2022 | 6.57 | 6.85 | 6.85 | 6.55 | 241 | 0.31% |
| 07 Nov 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 193 | 4.97% |
| 04 Nov 2022 | 6.24 | 6.24 | 6.24 | 6.24 | 10 | 4.87% |
| 03 Nov 2022 | 5.95 | 5.40 | 5.95 | 5.40 | 210 | 4.94% |
| 02 Nov 2022 | 5.67 | 5.90 | 5.90 | 5.61 | 25 | -3.90% |
| 01 Nov 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 7 | -4.84% |
| 31 Oct 2022 | 6.20 | 6.35 | 6.35 | 6.20 | 3 | 0.00% |
| 28 Oct 2022 | 6.20 | 6.20 | 6.70 | 6.20 | 986 | -4.62% |
| 27 Oct 2022 | 6.50 | 6.51 | 6.51 | 6.50 | 78 | 4.84% |
| 25 Oct 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 20 | -4.76% |
| 21 Oct 2022 | 6.51 | 6.51 | 6.51 | 6.51 | 10 | 0.00% |
| 20 Oct 2022 | 6.51 | 6.51 | 6.51 | 6.51 | 50 | -4.96% |
| 17 Oct 2022 | 6.85 | 6.87 | 6.87 | 6.24 | 348 | 4.42% |
| 11 Oct 2022 | 6.56 | 6.87 | 6.87 | 6.56 | 50 | 0.00% |
| 10 Oct 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 200 | -4.93% |
| 06 Oct 2022 | 6.90 | 7.10 | 7.10 | 6.90 | 12 | -2.82% |
| 04 Oct 2022 | 7.10 | 7.28 | 7.28 | 6.92 | 20 | -2.47% |
| 03 Oct 2022 | 7.28 | 7.87 | 7.87 | 7.27 | 205 | -4.84% |
| 29 Sep 2022 | 7.65 | 7.29 | 7.65 | 6.93 | 184 | 4.94% |
| 28 Sep 2022 | 7.29 | 6.95 | 7.29 | 6.95 | 4841 | 4.89% |
| 27 Sep 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 219 | 0.72% |
| 26 Sep 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 102 | 2.99% |
| 23 Sep 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 105 | 0.75% |
| 22 Sep 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 2 | 0.00% |
| 21 Sep 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 12 | 0.61% |
| 19 Sep 2022 | 6.61 | 6.95 | 6.95 | 6.61 | 602 | -4.89% |
| 16 Sep 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 3 | 0.00% |
| 15 Sep 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 50 | 2.66% |
| 14 Sep 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 15 | 0.00% |
| 13 Sep 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 150 | 0.30% |
| 12 Sep 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 201 | -1.46% |
| 09 Sep 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 4 | 0.00% |
| 06 Sep 2022 | 6.85 | 7.17 | 7.17 | 6.85 | 164 | 0.00% |
| 05 Sep 2022 | 6.85 | 7.20 | 7.20 | 6.85 | 401 | -4.86% |
| 26 Aug 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 1000 | 0.00% |
| 25 Aug 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 100 | 0.70% |
| 24 Aug 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 5291 | 2.14% |
| 23 Aug 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 511 | 0.00% |
| 16 Aug 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 740 | -2.10% |
| 12 Aug 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 12 | 0.00% |
| 11 Aug 2022 | 7.15 | 7.45 | 7.45 | 7.15 | 110 | -1.65% |
| 10 Aug 2022 | 7.27 | 7.27 | 7.27 | 7.27 | 40 | 4.91% |
| 08 Aug 2022 | 6.93 | 6.93 | 6.93 | 6.93 | 200 | 0.00% |
| 05 Aug 2022 | 6.93 | 6.91 | 6.93 | 6.91 | 393 | 5.00% |
| 04 Aug 2022 | 6.60 | 6.60 | 6.60 | 6.20 | 602 | 4.60% |
| 27 Jul 2022 | 6.31 | 6.62 | 6.62 | 6.31 | 100 | 0.00% |
| 18 Jul 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 33 | -2.92% |
| 12 Jul 2022 | 6.50 | 6.12 | 6.50 | 6.12 | 526 | 0.93% |
| 08 Jul 2022 | 6.44 | 6.95 | 6.95 | 6.44 | 414 | -4.87% |
| 07 Jul 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 52 | 0.00% |
| 06 Jul 2022 | 6.77 | 6.80 | 7.12 | 6.77 | 1164 | -4.92% |
| 05 Jul 2022 | 7.12 | 7.71 | 7.71 | 7.12 | 1094 | -4.94% |
| 04 Jul 2022 | 7.49 | 7.65 | 7.65 | 7.49 | 152 | 0.00% |
| 01 Jul 2022 | 7.49 | 7.49 | 7.49 | 7.49 | 51 | 0.00% |
| 30 Jun 2022 | 7.49 | 7.49 | 7.49 | 7.49 | 692 | -4.95% |
| 29 Jun 2022 | 7.88 | 7.88 | 7.88 | 7.66 | 628 | 2.87% |
| 28 Jun 2022 | 7.66 | 7.32 | 8.08 | 7.32 | 1241 | -0.52% |
| 27 Jun 2022 | 7.70 | 7.78 | 7.78 | 7.10 | 1836 | 3.91% |
| 24 Jun 2022 | 7.41 | 7.41 | 7.41 | 7.06 | 6937 | 4.96% |
| 22 Jun 2022 | 7.06 | 7.06 | 7.06 | 7.06 | 140 | 4.90% |
| 21 Jun 2022 | 6.73 | 6.50 | 6.73 | 6.50 | 200 | 4.99% |
| 20 Jun 2022 | 6.41 | 6.41 | 6.41 | 6.41 | 876 | 4.91% |
| 16 Jun 2022 | 6.11 | 6.11 | 6.11 | 6.11 | 50 | 4.98% |
| 15 Jun 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 100 | 4.86% |
| 13 Jun 2022 | 5.55 | 5.82 | 5.82 | 5.46 | 1250 | 0.00% |
| 10 Jun 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 100 | 2.02% |
| 07 Jun 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 100 | 4.82% |
| 06 Jun 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 650 | 4.85% |
| 03 Jun 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 1000 | 4.87% |
| 02 Jun 2022 | 4.72 | 4.72 | 4.72 | 4.72 | 1800 | 4.89% |
| 31 May 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 50 | -2.17% |
| 25 May 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 50 | -4.17% |
| 23 May 2022 | 4.80 | 5.05 | 5.05 | 4.80 | 50 | -4.95% |
| 19 May 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 50 | -4.90% |
| 18 May 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 10 | -4.67% |
| 16 May 2022 | 5.57 | 5.56 | 5.57 | 5.56 | 2772 | 4.90% |
| 13 May 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 50 | -4.32% |
| 12 May 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 50 | -4.31% |
| 10 May 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 55 | -3.33% |
| 09 May 2022 | 6.00 | 6.00 | 6.59 | 6.00 | 106 | -4.76% |
| 05 May 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 50 | -4.55% |
| 04 May 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 50 | -4.35% |
| 02 May 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 50 | -4.17% |
| 29 Apr 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 50 | -4.64% |
| 28 Apr 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 50 | -4.91% |
| 27 Apr 2022 | 7.94 | 7.95 | 7.95 | 7.94 | 5050 | -4.91% |
| 26 Apr 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 50 | -4.57% |
| 25 Apr 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 2150 | -4.48% |
| 22 Apr 2022 | 9.16 | 9.16 | 9.16 | 9.16 | 50 | -4.88% |
| 24 Jan 2022 | 9.63 | 9.62 | 9.63 | 9.62 | 1000 | 0.00% |
| 17 Jan 2022 | 9.63 | 9.63 | 9.63 | 9.63 | 168 | 0.00% |
| 10 Jan 2022 | 9.63 | 8.74 | 9.63 | 8.74 | 6 | 4.79% |
| 16 Nov 2021 | 9.19 | 9.19 | 9.19 | 9.19 | 5 | 4.43% |
| 15 Nov 2021 | 8.80 | 8.82 | 8.82 | 8.80 | 3005 | 4.76% |
| 25 Oct 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 300 | 0.00% |
| 18 Oct 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 200 | 0.00% |
| 11 Oct 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 500 | 0.00% |
| 04 Oct 2021 | 8.40 | 8.70 | 8.70 | 8.40 | 2634 | -3.45% |
| 20 Sep 2021 | 8.70 | 8.50 | 8.70 | 8.30 | 14891 | 0.00% |
| 13 Sep 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 105 | -0.57% |
| 30 Aug 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 1000 | 0.00% |
| 23 Aug 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 3838 | 0.00% |
| 16 Aug 2021 | 8.75 | 8.65 | 8.75 | 8.65 | 1799 | 1.27% |
| 10 Aug 2021 | 8.64 | 8.64 | 8.64 | 8.64 | 505 | 0.00% |
| 09 Aug 2021 | 8.64 | 8.25 | 8.64 | 8.25 | 3505 | 4.73% |
| 02 Aug 2021 | 8.25 | 8.10 | 8.25 | 8.10 | 1193 | 4.83% |
| 26 Jul 2021 | 7.87 | 7.50 | 7.87 | 7.50 | 615 | 4.93% |
| 12 Jul 2021 | 7.50 | 7.89 | 8.28 | 7.50 | 5125 | -4.94% |
| 02 Jul 2021 | 7.89 | 7.89 | 7.89 | 7.89 | 700 | 4.92% |
| 01 Jul 2021 | 7.52 | 7.52 | 7.52 | 7.52 | 1000 | 4.88% |
| 30 Jun 2021 | 7.17 | 7.17 | 7.17 | 7.17 | 2425 | 4.98% |
| 29 Jun 2021 | 6.83 | 7.50 | 7.53 | 6.83 | 250 | -4.87% |
| 25 Jun 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 140 | 4.97% |
| 24 Jun 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 100 | 0.00% |
| 22 Jun 2021 | 6.84 | 7.54 | 7.54 | 6.84 | 2060 | -4.87% |
| 18 Jun 2021 | 7.19 | 7.19 | 7.19 | 7.18 | 9105 | 4.96% |
| 17 Jun 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 157 | 4.90% |
| 16 Jun 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 210 | 4.98% |
| 15 Jun 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 110 | 4.89% |
| 14 Jun 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 1510 | 4.96% |
| 11 Jun 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 150 | 4.82% |
| 09 Jun 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 484 | 4.86% |
| 04 Jun 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 60 | 4.90% |
| 03 Jun 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 300 | 0.20% |
| 01 Jun 2021 | 4.89 | 4.66 | 4.89 | 4.43 | 941 | 4.94% |
| 24 May 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 2318 | -4.90% |
| 20 May 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 50 | -4.85% |
| 12 May 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 50 | -4.63% |
| 11 May 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 100 | -2.00% |
| 10 May 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 3200 | 4.95% |
| 05 May 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 100 | -4.55% |
| 04 May 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 11 | -4.35% |
| 03 May 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 50 | -4.17% |
| 30 Apr 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 50 | -4.76% |
| 29 Apr 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 250 | -4.55% |
| 28 Apr 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 50 | -3.65% |
| 27 Apr 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 161 | 0.00% |
| 07 Apr 2021 | 6.85 | 6.53 | 6.85 | 6.53 | 10300 | 4.90% |
| 19 Mar 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 200 | 4.98% |
| 18 Mar 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 100 | 4.89% |
| 17 Mar 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 400 | 4.96% |
| 16 Mar 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 100 | 4.82% |
| 12 Mar 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 400 | 4.86% |
| 03 Mar 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 400 | 4.90% |
| 23 Feb 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 440 | 4.93% |
| 10 Feb 2021 | 4.67 | 4.67 | 4.67 | 4.67 | 1575 | 4.94% |
| 04 Feb 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 4 | 0.00% |
| 03 Feb 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 50 | -4.30% |
| 21 Jan 2021 | 4.65 | 4.50 | 4.65 | 4.50 | 26 | 0.00% |
| 20 Jan 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 600 | -4.12% |
| 13 Jan 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 100 | 0.00% |
| 12 Jan 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 2099 | -3.00% |
| 11 Jan 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 2500 | 0.00% |
| 07 Jan 2021 | 5.00 | 5.10 | 5.10 | 5.00 | 2100 | -4.21% |
| 06 Jan 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 1000 | 0.19% |
| 05 Jan 2021 | 5.21 | 5.21 | 5.22 | 5.21 | 11924 | -4.75% |
