Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 21.29 | 22.68 | 22.68 | 21.11 | 1555 | -0.88% |
| 19 Dec 2025 | 21.48 | 21.00 | 21.50 | 21.00 | 2135 | 0.80% |
| 18 Dec 2025 | 21.31 | 21.67 | 21.91 | 21.20 | 3130 | -1.66% |
| 17 Dec 2025 | 21.67 | 21.85 | 22.99 | 21.38 | 7018 | -2.52% |
| 16 Dec 2025 | 22.23 | 22.50 | 22.95 | 21.50 | 3721 | -3.35% |
| 15 Dec 2025 | 23.00 | 21.60 | 23.84 | 21.60 | 3079 | -0.43% |
| 12 Dec 2025 | 23.10 | 22.07 | 23.17 | 22.01 | 2809 | 3.59% |
| 11 Dec 2025 | 22.30 | 22.31 | 23.76 | 22.30 | 1045 | -0.04% |
| 10 Dec 2025 | 22.31 | 22.35 | 24.96 | 22.01 | 5479 | -1.85% |
| 09 Dec 2025 | 22.73 | 24.57 | 24.57 | 21.16 | 3637 | -5.65% |
| 08 Dec 2025 | 24.09 | 24.84 | 24.84 | 24.00 | 3219 | 0.58% |
| 05 Dec 2025 | 23.95 | 25.49 | 25.49 | 23.55 | 308 | -1.36% |
| 04 Dec 2025 | 24.28 | 24.05 | 25.74 | 24.00 | 1245 | -1.38% |
| 03 Dec 2025 | 24.62 | 26.00 | 26.00 | 24.50 | 2219 | -3.22% |
| 02 Dec 2025 | 25.44 | 24.85 | 27.49 | 24.54 | 4170 | 1.07% |
| 01 Dec 2025 | 25.17 | 28.80 | 28.80 | 24.82 | 5030 | 1.21% |
| 28 Nov 2025 | 24.87 | 25.50 | 26.00 | 24.71 | 2327 | -2.09% |
| 27 Nov 2025 | 25.40 | 23.61 | 26.00 | 23.61 | 4647 | 7.58% |
| 26 Nov 2025 | 23.61 | 24.82 | 24.82 | 22.31 | 365 | -2.96% |
| 25 Nov 2025 | 24.33 | 23.48 | 24.97 | 22.85 | 3425 | 3.53% |
| 24 Nov 2025 | 23.50 | 25.00 | 25.00 | 23.48 | 6235 | -4.97% |
| 21 Nov 2025 | 24.73 | 25.55 | 26.00 | 24.16 | 2468 | -3.21% |
| 20 Nov 2025 | 25.55 | 24.93 | 25.98 | 24.93 | 1018 | 2.49% |
| 19 Nov 2025 | 24.93 | 25.23 | 25.88 | 24.75 | 2749 | -0.91% |
| 18 Nov 2025 | 25.16 | 24.02 | 25.43 | 24.02 | 2484 | 3.45% |
| 17 Nov 2025 | 24.32 | 26.01 | 26.90 | 23.52 | 7120 | -7.35% |
| 14 Nov 2025 | 26.25 | 26.92 | 27.00 | 26.25 | 1714 | -1.50% |
| 13 Nov 2025 | 26.65 | 27.41 | 27.41 | 26.06 | 623 | -0.82% |
| 12 Nov 2025 | 26.87 | 26.80 | 27.72 | 25.41 | 1307 | 0.98% |
| 11 Nov 2025 | 26.61 | 26.73 | 27.96 | 25.23 | 4214 | -0.41% |
| 10 Nov 2025 | 26.72 | 28.90 | 28.90 | 26.00 | 549 | -0.45% |
| 07 Nov 2025 | 26.84 | 28.85 | 28.85 | 25.85 | 1370 | -0.78% |
| 06 Nov 2025 | 27.05 | 27.02 | 27.98 | 25.65 | 4855 | -1.17% |
| 04 Nov 2025 | 27.37 | 27.30 | 27.98 | 27.29 | 1689 | 0.22% |
| 03 Nov 2025 | 27.31 | 27.01 | 27.98 | 27.01 | 813 | -0.87% |
| 31 Oct 2025 | 27.55 | 27.52 | 28.92 | 27.52 | 2472 | -1.33% |
| 30 Oct 2025 | 27.92 | 28.90 | 28.90 | 27.69 | 1314 | 0.29% |
| 29 Oct 2025 | 27.84 | 27.72 | 29.00 | 27.50 | 2993 | 0.43% |
| 28 Oct 2025 | 27.72 | 27.83 | 28.85 | 27.50 | 2023 | -2.60% |
| 27 Oct 2025 | 28.46 | 29.82 | 29.82 | 28.00 | 4555 | 1.17% |
| 24 Oct 2025 | 28.13 | 29.80 | 29.80 | 27.56 | 1066 | 0.50% |
| 23 Oct 2025 | 27.99 | 29.79 | 29.79 | 27.69 | 6561 | -5.15% |
| 21 Oct 2025 | 29.51 | 29.79 | 29.79 | 28.00 | 2066 | 4.68% |
| 20 Oct 2025 | 28.19 | 29.60 | 29.60 | 27.00 | 2817 | 0.64% |
| 17 Oct 2025 | 28.01 | 27.06 | 29.86 | 27.06 | 1829 | 3.51% |
| 16 Oct 2025 | 27.06 | 29.80 | 29.80 | 27.05 | 2473 | 0.52% |
| 15 Oct 2025 | 26.92 | 26.30 | 29.00 | 25.80 | 2371 | 2.16% |
| 14 Oct 2025 | 26.35 | 28.69 | 28.69 | 26.15 | 5904 | -8.16% |
| 13 Oct 2025 | 28.69 | 30.27 | 30.27 | 28.51 | 1271 | -2.98% |
| 10 Oct 2025 | 29.57 | 29.00 | 30.29 | 28.49 | 4341 | -0.10% |
| 09 Oct 2025 | 29.60 | 30.48 | 30.48 | 29.16 | 3874 | -1.00% |
| 08 Oct 2025 | 29.90 | 29.87 | 30.46 | 29.87 | 2424 | -1.90% |
| 07 Oct 2025 | 30.48 | 30.24 | 30.98 | 29.80 | 1555 | 0.79% |
| 06 Oct 2025 | 30.24 | 31.83 | 31.83 | 29.83 | 5271 | -1.59% |
| 03 Oct 2025 | 30.73 | 31.87 | 31.87 | 30.62 | 3868 | 1.39% |
| 01 Oct 2025 | 30.31 | 31.10 | 31.10 | 29.78 | 1178 | -0.49% |
| 30 Sep 2025 | 30.46 | 29.75 | 30.97 | 29.75 | 1513 | 0.53% |
| 29 Sep 2025 | 30.30 | 29.94 | 31.49 | 29.94 | 1272 | 0.20% |
| 26 Sep 2025 | 30.24 | 31.96 | 31.96 | 30.00 | 1670 | -0.33% |
| 25 Sep 2025 | 30.34 | 31.50 | 31.50 | 30.25 | 1803 | -0.56% |
| 24 Sep 2025 | 30.51 | 30.86 | 31.84 | 30.13 | 2000 | 0.83% |
| 23 Sep 2025 | 30.26 | 31.96 | 31.96 | 29.80 | 1466 | -0.72% |
| 22 Sep 2025 | 30.48 | 31.11 | 31.74 | 30.08 | 4545 | -1.99% |
| 19 Sep 2025 | 31.10 | 32.44 | 32.44 | 31.01 | 3112 | -1.40% |
| 18 Sep 2025 | 31.54 | 32.49 | 32.49 | 30.76 | 3799 | 4.89% |
| 17 Sep 2025 | 30.07 | 30.85 | 31.46 | 29.90 | 5117 | -2.53% |
| 16 Sep 2025 | 30.85 | 32.03 | 32.48 | 30.65 | 3377 | -1.75% |
| 15 Sep 2025 | 31.40 | 30.90 | 33.85 | 30.31 | 10687 | 3.77% |
| 12 Sep 2025 | 30.26 | 30.94 | 30.94 | 29.85 | 380 | 0.36% |
| 11 Sep 2025 | 30.15 | 30.20 | 30.87 | 30.15 | 1477 | -0.72% |
| 10 Sep 2025 | 30.37 | 30.33 | 31.56 | 30.22 | 4462 | -1.14% |
| 09 Sep 2025 | 30.72 | 30.65 | 30.98 | 30.22 | 3897 | -0.42% |
| 08 Sep 2025 | 30.85 | 31.85 | 31.85 | 30.56 | 2344 | -1.85% |
| 05 Sep 2025 | 31.43 | 31.75 | 31.75 | 30.70 | 277 | 0.77% |
| 04 Sep 2025 | 31.19 | 31.58 | 31.73 | 30.81 | 1326 | 0.74% |
| 03 Sep 2025 | 30.96 | 30.75 | 31.84 | 30.75 | 1873 | -1.81% |
| 02 Sep 2025 | 31.53 | 32.46 | 32.46 | 30.73 | 1058 | 0.83% |
| 01 Sep 2025 | 31.27 | 34.98 | 34.98 | 31.02 | 6918 | 2.32% |
| 29 Aug 2025 | 30.56 | 30.22 | 31.55 | 30.22 | 462 | 0.10% |
| 28 Aug 2025 | 30.53 | 30.44 | 31.50 | 30.44 | 1329 | -1.71% |
| 26 Aug 2025 | 31.06 | 30.74 | 32.18 | 30.70 | 3839 | -2.36% |
| 25 Aug 2025 | 31.81 | 32.00 | 32.00 | 30.70 | 1968 | 1.18% |
| 22 Aug 2025 | 31.44 | 32.34 | 32.34 | 30.50 | 5229 | 2.61% |
| 21 Aug 2025 | 30.64 | 31.09 | 31.67 | 30.50 | 988 | -0.97% |
| 20 Aug 2025 | 30.94 | 33.99 | 33.99 | 30.13 | 3604 | 1.18% |
| 19 Aug 2025 | 30.58 | 31.00 | 32.00 | 30.50 | 1916 | 0.46% |
| 18 Aug 2025 | 30.44 | 30.46 | 32.70 | 30.35 | 2149 | -1.93% |
| 14 Aug 2025 | 31.04 | 31.06 | 31.83 | 30.70 | 3591 | -0.83% |
| 13 Aug 2025 | 31.30 | 31.30 | 32.42 | 30.15 | 4471 | -5.30% |
| 12 Aug 2025 | 33.05 | 31.70 | 33.33 | 31.63 | 1073 | 0.85% |
| 11 Aug 2025 | 32.77 | 36.93 | 36.93 | 31.55 | 2392 | -0.70% |
| 08 Aug 2025 | 33.00 | 32.25 | 33.50 | 32.02 | 2479 | 2.33% |
| 07 Aug 2025 | 32.25 | 35.99 | 35.99 | 32.04 | 971 | 0.78% |
| 06 Aug 2025 | 32.00 | 32.20 | 36.47 | 31.08 | 3147 | -0.50% |
| 05 Aug 2025 | 32.16 | 32.97 | 33.89 | 30.55 | 1626 | -1.98% |
| 04 Aug 2025 | 32.81 | 32.10 | 34.28 | 32.10 | 1456 | 1.99% |
| 01 Aug 2025 | 32.17 | 33.38 | 33.95 | 31.50 | 377 | 1.51% |
| 31 Jul 2025 | 31.69 | 33.48 | 33.49 | 31.40 | 6045 | -1.74% |
| 30 Jul 2025 | 32.25 | 32.83 | 34.48 | 32.22 | 1957 | -1.77% |
| 29 Jul 2025 | 32.83 | 32.12 | 32.96 | 32.12 | 2418 | -0.76% |
| 28 Jul 2025 | 33.08 | 34.65 | 35.97 | 32.10 | 1590 | -3.56% |
| 25 Jul 2025 | 34.30 | 34.40 | 35.93 | 34.00 | 476 | -0.29% |
| 24 Jul 2025 | 34.40 | 30.35 | 35.00 | 30.35 | 884 | -1.23% |
| 23 Jul 2025 | 34.83 | 34.03 | 35.00 | 34.03 | 2730 | 2.35% |
| 22 Jul 2025 | 34.03 | 35.00 | 35.00 | 33.95 | 2314 | -3.05% |
| 21 Jul 2025 | 35.10 | 36.16 | 36.87 | 34.00 | 7089 | -1.90% |
| 18 Jul 2025 | 35.78 | 33.25 | 36.46 | 33.25 | 1274 | 2.08% |
| 17 Jul 2025 | 35.05 | 36.93 | 36.93 | 35.00 | 1724 | 0.06% |
| 16 Jul 2025 | 35.03 | 35.80 | 36.44 | 35.00 | 5179 | -2.15% |
| 15 Jul 2025 | 35.80 | 35.10 | 35.99 | 35.10 | 286 | 1.22% |
| 14 Jul 2025 | 35.37 | 35.00 | 36.99 | 35.00 | 2814 | -0.87% |
| 11 Jul 2025 | 35.68 | 36.09 | 37.11 | 35.51 | 950 | -1.63% |
| 10 Jul 2025 | 36.27 | 36.48 | 36.48 | 36.20 | 382 | -0.58% |
| 09 Jul 2025 | 36.48 | 36.06 | 37.49 | 36.06 | 2310 | -1.83% |
| 08 Jul 2025 | 37.16 | 36.32 | 37.40 | 36.00 | 3710 | 2.31% |
| 07 Jul 2025 | 36.32 | 35.68 | 37.95 | 35.68 | 2311 | -0.19% |
| 04 Jul 2025 | 36.39 | 37.00 | 38.17 | 35.00 | 10099 | -1.28% |
| 03 Jul 2025 | 36.86 | 38.50 | 38.50 | 36.42 | 1682 | -2.59% |
| 02 Jul 2025 | 37.84 | 38.47 | 38.48 | 36.05 | 4014 | 2.30% |
| 01 Jul 2025 | 36.99 | 35.77 | 39.00 | 35.74 | 11914 | 1.34% |
| 30 Jun 2025 | 36.50 | 38.83 | 38.83 | 36.50 | 5047 | -1.27% |
| 27 Jun 2025 | 36.97 | 38.85 | 38.88 | 36.29 | 4572 | -0.67% |
| 26 Jun 2025 | 37.22 | 36.07 | 37.48 | 35.63 | 2361 | 3.25% |
| 25 Jun 2025 | 36.05 | 38.00 | 38.00 | 35.67 | 2868 | -0.11% |
| 24 Jun 2025 | 36.09 | 38.70 | 38.70 | 35.07 | 3774 | -2.09% |
| 23 Jun 2025 | 36.86 | 35.30 | 38.90 | 35.30 | 2224 | 4.89% |
| 20 Jun 2025 | 35.14 | 36.50 | 36.50 | 35.00 | 3875 | -3.20% |
| 19 Jun 2025 | 36.30 | 36.80 | 40.00 | 35.70 | 6042 | -0.79% |
| 18 Jun 2025 | 36.59 | 36.80 | 36.80 | 35.26 | 867 | 0.16% |
| 17 Jun 2025 | 36.53 | 36.75 | 37.47 | 36.00 | 3881 | -0.60% |
| 16 Jun 2025 | 36.75 | 36.74 | 37.80 | 35.07 | 3193 | 2.03% |
| 13 Jun 2025 | 36.02 | 37.40 | 37.82 | 33.52 | 2016 | -2.49% |
| 12 Jun 2025 | 36.94 | 37.26 | 37.64 | 35.07 | 4643 | -0.86% |
| 11 Jun 2025 | 37.26 | 37.58 | 37.58 | 35.51 | 969 | 1.53% |
| 10 Jun 2025 | 36.70 | 35.72 | 36.73 | 35.02 | 1452 | 2.74% |
| 09 Jun 2025 | 35.72 | 31.61 | 35.88 | 31.61 | 2360 | 4.17% |
| 06 Jun 2025 | 34.29 | 34.18 | 35.97 | 34.18 | 1478 | -1.69% |
| 05 Jun 2025 | 34.88 | 36.00 | 36.49 | 34.06 | 4299 | -0.46% |
| 04 Jun 2025 | 35.04 | 36.13 | 37.01 | 34.18 | 6564 | -3.02% |
| 03 Jun 2025 | 36.13 | 37.37 | 37.37 | 35.54 | 1448 | -3.37% |
| 02 Jun 2025 | 37.39 | 35.06 | 37.49 | 35.06 | 3792 | 2.69% |
| 30 May 2025 | 36.41 | 36.95 | 37.00 | 33.55 | 12666 | -1.94% |
| 29 May 2025 | 37.13 | 37.82 | 38.39 | 36.02 | 4096 | 0.13% |
| 28 May 2025 | 37.08 | 39.00 | 39.10 | 36.27 | 4701 | -3.61% |
| 27 May 2025 | 38.47 | 39.00 | 39.00 | 37.50 | 2254 | 4.03% |
| 26 May 2025 | 36.98 | 36.90 | 37.98 | 35.60 | 1419 | 0.30% |
| 23 May 2025 | 36.87 | 36.25 | 37.00 | 36.25 | 1847 | -0.27% |
| 22 May 2025 | 36.97 | 38.84 | 38.84 | 36.11 | 1390 | 1.59% |
| 21 May 2025 | 36.39 | 36.17 | 38.85 | 36.17 | 865 | 0.61% |
| 20 May 2025 | 36.17 | 39.00 | 39.00 | 36.06 | 4618 | -3.75% |
| 19 May 2025 | 37.58 | 36.71 | 37.98 | 36.03 | 2592 | 1.90% |
| 16 May 2025 | 36.88 | 37.65 | 38.20 | 36.61 | 2269 | -2.05% |
| 15 May 2025 | 37.65 | 38.48 | 38.48 | 36.52 | 4371 | -0.58% |
| 14 May 2025 | 37.87 | 36.10 | 38.36 | 36.00 | 1779 | 4.90% |
| 13 May 2025 | 36.10 | 36.99 | 37.98 | 36.00 | 2554 | -1.45% |
| 12 May 2025 | 36.63 | 37.36 | 37.93 | 36.00 | 5366 | -1.00% |
| 09 May 2025 | 37.00 | 37.40 | 37.40 | 37.00 | 136 | -2.58% |
| 08 May 2025 | 37.98 | 38.12 | 38.12 | 36.00 | 1677 | 4.80% |
| 07 May 2025 | 36.24 | 36.26 | 39.10 | 36.10 | 946 | 0.39% |
| 06 May 2025 | 36.10 | 38.81 | 39.90 | 36.10 | 2631 | -5.12% |
| 05 May 2025 | 38.05 | 41.22 | 41.22 | 38.00 | 1881 | 1.52% |
| 02 May 2025 | 37.48 | 36.15 | 37.50 | 36.15 | 419 | -2.60% |
| 30 Apr 2025 | 38.48 | 36.00 | 39.00 | 35.25 | 580 | 4.08% |
| 29 Apr 2025 | 36.97 | 37.00 | 37.90 | 36.16 | 2090 | 2.81% |
| 28 Apr 2025 | 35.96 | 35.00 | 38.00 | 35.00 | 3258 | -5.67% |
| 25 Apr 2025 | 38.12 | 38.21 | 38.21 | 36.11 | 1112 | -1.19% |
| 24 Apr 2025 | 38.58 | 38.00 | 39.47 | 38.00 | 2239 | 1.37% |
| 23 Apr 2025 | 38.06 | 41.00 | 41.00 | 38.00 | 2469 | -3.69% |
| 22 Apr 2025 | 39.52 | 41.00 | 41.00 | 38.40 | 4049 | -0.10% |
| 21 Apr 2025 | 39.56 | 41.74 | 41.74 | 39.01 | 3476 | 1.59% |
| 17 Apr 2025 | 38.94 | 39.98 | 41.20 | 37.50 | 2339 | 1.49% |
| 16 Apr 2025 | 38.37 | 38.04 | 38.75 | 37.00 | 4486 | -2.17% |
| 15 Apr 2025 | 39.22 | 38.80 | 40.99 | 38.80 | 2114 | -1.83% |
| 11 Apr 2025 | 39.95 | 36.16 | 40.75 | 36.16 | 3430 | 6.85% |
| 09 Apr 2025 | 37.39 | 35.15 | 38.53 | 35.15 | 1854 | -1.03% |
| 08 Apr 2025 | 37.78 | 35.28 | 37.94 | 35.12 | 3763 | 7.09% |
| 07 Apr 2025 | 35.28 | 37.29 | 37.99 | 34.00 | 3219 | -5.39% |
| 04 Apr 2025 | 37.29 | 38.01 | 38.95 | 37.00 | 2551 | -4.24% |
| 03 Apr 2025 | 38.94 | 39.26 | 41.17 | 38.13 | 1234 | -0.82% |
| 02 Apr 2025 | 39.26 | 40.00 | 40.00 | 38.22 | 1447 | 1.95% |
| 01 Apr 2025 | 38.51 | 40.18 | 41.00 | 37.67 | 996 | -1.76% |
| 28 Mar 2025 | 39.20 | 37.55 | 39.40 | 36.10 | 2913 | 4.28% |
| 27 Mar 2025 | 37.59 | 38.00 | 38.63 | 36.66 | 3331 | -2.57% |
| 26 Mar 2025 | 38.58 | 41.04 | 41.84 | 38.58 | 4656 | -5.00% |
| 25 Mar 2025 | 40.61 | 40.00 | 40.98 | 37.25 | 2582 | 3.86% |
| 24 Mar 2025 | 39.10 | 40.80 | 42.78 | 38.76 | 8909 | -4.17% |
| 21 Mar 2025 | 40.80 | 38.90 | 40.80 | 38.90 | 1656 | 4.99% |
| 20 Mar 2025 | 38.86 | 36.40 | 38.98 | 36.40 | 2534 | 4.60% |
| 19 Mar 2025 | 37.15 | 37.16 | 37.99 | 36.40 | 2266 | 1.98% |
| 18 Mar 2025 | 36.43 | 34.78 | 38.00 | 34.77 | 5165 | -0.44% |
| 17 Mar 2025 | 36.59 | 39.60 | 39.71 | 36.11 | 3097 | -3.74% |
| 13 Mar 2025 | 38.01 | 38.54 | 39.55 | 37.78 | 1934 | 0.61% |
| 12 Mar 2025 | 37.78 | 38.00 | 39.99 | 37.61 | 2075 | -4.55% |
| 11 Mar 2025 | 39.58 | 40.00 | 40.00 | 38.15 | 2840 | 3.75% |
| 10 Mar 2025 | 38.15 | 40.30 | 40.30 | 38.15 | 1526 | -4.98% |
| 07 Mar 2025 | 40.15 | 38.00 | 40.48 | 38.00 | 1896 | 3.61% |
| 06 Mar 2025 | 38.75 | 41.98 | 41.98 | 38.68 | 3343 | -4.81% |
| 05 Mar 2025 | 40.71 | 41.73 | 44.00 | 40.66 | 1343 | -4.86% |
| 04 Mar 2025 | 42.79 | 42.80 | 45.50 | 41.30 | 1015 | -1.29% |
| 03 Mar 2025 | 43.35 | 44.40 | 44.40 | 41.03 | 1640 | 0.39% |
| 28 Feb 2025 | 43.18 | 44.50 | 44.50 | 42.28 | 2319 | -2.97% |
| 27 Feb 2025 | 44.50 | 46.70 | 48.05 | 44.37 | 2687 | -4.71% |
| 25 Feb 2025 | 46.70 | 47.21 | 47.21 | 44.50 | 1630 | 3.85% |
| 24 Feb 2025 | 44.97 | 48.40 | 48.40 | 44.75 | 2221 | -4.42% |
| 21 Feb 2025 | 47.05 | 48.40 | 48.40 | 45.10 | 1374 | -0.84% |
| 20 Feb 2025 | 47.45 | 48.40 | 48.40 | 44.50 | 1560 | 1.61% |
| 19 Feb 2025 | 46.70 | 45.00 | 46.92 | 44.96 | 3926 | 4.45% |
| 18 Feb 2025 | 44.71 | 48.99 | 48.99 | 44.50 | 1488 | -4.26% |
| 17 Feb 2025 | 46.70 | 49.11 | 49.11 | 44.65 | 1593 | -0.64% |
| 14 Feb 2025 | 47.00 | 48.03 | 48.03 | 45.19 | 2212 | -1.18% |
| 13 Feb 2025 | 47.56 | 47.79 | 47.79 | 47.00 | 1856 | -2.48% |
| 12 Feb 2025 | 48.77 | 48.49 | 49.37 | 45.17 | 3801 | 2.59% |
| 11 Feb 2025 | 47.54 | 49.95 | 49.95 | 47.46 | 3201 | -4.82% |
| 10 Feb 2025 | 49.95 | 50.37 | 50.37 | 47.11 | 2776 | 1.15% |
| 07 Feb 2025 | 49.38 | 50.49 | 50.49 | 47.12 | 1313 | 1.90% |
| 06 Feb 2025 | 48.46 | 52.64 | 52.64 | 47.76 | 3018 | -3.41% |
| 05 Feb 2025 | 50.17 | 46.37 | 50.95 | 46.37 | 3380 | 2.85% |
| 04 Feb 2025 | 48.78 | 48.45 | 50.55 | 48.45 | 2901 | 0.68% |
| 03 Feb 2025 | 48.45 | 50.48 | 51.74 | 47.25 | 4793 | -2.10% |
| 01 Feb 2025 | 49.49 | 48.00 | 50.59 | 46.10 | 5010 | 2.34% |
| 31 Jan 2025 | 48.36 | 50.82 | 50.82 | 48.07 | 6389 | -1.73% |
| 30 Jan 2025 | 49.21 | 48.40 | 49.82 | 46.00 | 7154 | 3.71% |
| 29 Jan 2025 | 47.45 | 46.62 | 50.95 | 46.62 | 10061 | -3.30% |
| 28 Jan 2025 | 49.07 | 48.50 | 53.50 | 48.50 | 14544 | -3.88% |
| 27 Jan 2025 | 51.05 | 53.45 | 53.47 | 48.39 | 43427 | 0.24% |
| 24 Jan 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 5813 | 4.99% |
| 23 Jan 2025 | 48.51 | 43.89 | 48.51 | 43.89 | 46136 | 5.00% |
| 22 Jan 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 3225 | -5.00% |
| 21 Jan 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 2081 | -4.98% |
| 20 Jan 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 4236 | -4.99% |
| 17 Jan 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 973 | -1.98% |
| 16 Jan 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 542 | -2.00% |
| 15 Jan 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 1751 | -1.99% |
| 14 Jan 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 1493 | -1.99% |
| 13 Jan 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 540 | -2.00% |
| 10 Jan 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 1646 | -1.99% |
| 09 Jan 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 1569 | -2.00% |
| 08 Jan 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 925 | -1.99% |
| 07 Jan 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 1952 | -2.00% |
| 06 Jan 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 2494 | -1.99% |
| 03 Jan 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 1383 | -1.99% |
| 02 Jan 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 1009 | -2.00% |
| 01 Jan 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 1225 | -1.99% |
| 31 Dec 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 1886 | -1.99% |
| 30 Dec 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 2524 | -1.99% |
| 27 Dec 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 1285 | -1.99% |
| 26 Dec 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 2966 | -1.99% |
| 24 Dec 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 2948 | -1.99% |
| 23 Dec 2024 | 77.38 | 80.52 | 80.52 | 77.38 | 33702 | -1.99% |
| 20 Dec 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 5046 | 1.99% |
| 19 Dec 2024 | 77.41 | 77.41 | 77.41 | 77.41 | 22781 | 1.99% |
| 18 Dec 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 3335 | 1.99% |
| 17 Dec 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 8520 | 1.99% |
| 16 Dec 2024 | 72.97 | 72.97 | 72.97 | 72.97 | 15783 | 2.00% |
| 13 Dec 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 32882 | 2.00% |
| 12 Dec 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 5175 | 1.99% |
| 11 Dec 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 5327 | 1.99% |
| 10 Dec 2024 | 67.43 | 66.47 | 67.43 | 65.70 | 17028 | 5.00% |
| 09 Dec 2024 | 64.22 | 64.22 | 64.22 | 63.92 | 23118 | 4.99% |
| 06 Dec 2024 | 61.17 | 61.17 | 61.17 | 55.35 | 71425 | 4.99% |
| 05 Dec 2024 | 58.26 | 58.19 | 58.26 | 58.00 | 9277 | 4.99% |
| 04 Dec 2024 | 55.49 | 52.85 | 55.49 | 52.85 | 31506 | 5.00% |
| 03 Dec 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 3201 | 4.99% |
| 02 Dec 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 3889 | 4.98% |
| 29 Nov 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 4026 | 2.00% |
| 28 Nov 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 1377 | 2.00% |
| 27 Nov 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 7088 | 1.99% |
| 26 Nov 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 3577 | 1.99% |
| 25 Nov 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 3779 | 1.98% |
| 22 Nov 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 5672 | 2.00% |
| 21 Nov 2024 | 42.60 | 42.67 | 42.67 | 42.60 | 14693 | 1.82% |
| 19 Nov 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 2468 | 2.00% |
| 18 Nov 2024 | 41.02 | 40.90 | 41.02 | 40.90 | 3033 | 1.99% |
| 14 Nov 2024 | 40.22 | 40.00 | 40.38 | 39.83 | 2287 | -1.03% |
| 13 Nov 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 2837 | -1.98% |
| 12 Nov 2024 | 41.46 | 43.14 | 43.14 | 41.46 | 1995 | -1.99% |
| 11 Nov 2024 | 42.30 | 41.59 | 42.40 | 41.59 | 2077 | 1.71% |
| 08 Nov 2024 | 41.59 | 40.00 | 41.59 | 40.00 | 4279 | 1.99% |
| 07 Nov 2024 | 40.78 | 40.80 | 40.80 | 40.78 | 3879 | -1.99% |
| 06 Nov 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 3255 | -1.98% |
| 05 Nov 2024 | 42.45 | 42.41 | 42.45 | 42.41 | 10790 | -1.90% |
| 04 Nov 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 5704 | -1.99% |
| 31 Oct 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 2362 | -2.00% |
| 30 Oct 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 4156 | -1.98% |
| 29 Oct 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 1895 | -1.98% |
| 28 Oct 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 3013 | -1.99% |
| 25 Oct 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 522 | -1.99% |
| 24 Oct 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 2885 | -1.99% |
| 23 Oct 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 2939 | -1.99% |
| 22 Oct 2024 | 50.81 | 53.70 | 53.81 | 48.70 | 26580 | -0.86% |
| 21 Oct 2024 | 51.25 | 51.19 | 51.25 | 48.41 | 16663 | 5.00% |
| 18 Oct 2024 | 48.81 | 47.90 | 48.82 | 47.75 | 23453 | 4.97% |
| 17 Oct 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 5847 | 4.99% |
| 16 Oct 2024 | 44.29 | 43.03 | 44.29 | 43.00 | 11496 | 4.98% |
| 15 Oct 2024 | 42.19 | 43.11 | 43.95 | 42.19 | 8986 | -5.00% |
| 14 Oct 2024 | 44.41 | 43.00 | 46.00 | 41.81 | 3606 | 1.02% |
| 11 Oct 2024 | 43.96 | 43.96 | 45.20 | 43.96 | 12834 | -4.99% |
| 10 Oct 2024 | 46.27 | 48.70 | 48.70 | 46.27 | 5217 | -4.99% |
| 09 Oct 2024 | 48.70 | 44.09 | 48.70 | 44.09 | 15993 | 4.98% |
| 08 Oct 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 6909 | -5.00% |
| 07 Oct 2024 | 48.83 | 51.40 | 51.40 | 48.83 | 8609 | -5.00% |
| 04 Oct 2024 | 51.40 | 54.27 | 54.28 | 49.20 | 34398 | -0.58% |
| 03 Oct 2024 | 51.70 | 46.78 | 51.70 | 46.78 | 58106 | 5.00% |
| 01 Oct 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 8724 | -5.00% |
| 30 Sep 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 9456 | -4.99% |
| 27 Sep 2024 | 54.55 | 59.99 | 60.29 | 54.55 | 151357 | -5.00% |
| 26 Sep 2024 | 57.42 | 56.90 | 57.42 | 54.00 | 73583 | 10.00% |
| 25 Sep 2024 | 52.20 | 50.50 | 52.20 | 50.00 | 89284 | 9.99% |
| 24 Sep 2024 | 47.46 | 44.50 | 47.46 | 44.00 | 241902 | 9.99% |
| 23 Sep 2024 | 43.15 | 38.00 | 43.15 | 38.00 | 157408 | 19.99% |
| 20 Sep 2024 | 35.96 | 33.97 | 36.99 | 31.15 | 60709 | 10.58% |
| 19 Sep 2024 | 32.52 | 36.35 | 37.49 | 32.00 | 77072 | -10.51% |
| 18 Sep 2024 | 36.34 | 38.00 | 40.00 | 35.19 | 210573 | 8.06% |
| 17 Sep 2024 | 33.63 | 28.49 | 33.63 | 28.49 | 180136 | 19.98% |
| 16 Sep 2024 | 28.03 | 28.43 | 28.43 | 27.50 | 7893 | 0.00% |
| 13 Sep 2024 | 28.03 | 27.75 | 28.22 | 27.50 | 5454 | -0.99% |
| 12 Sep 2024 | 28.31 | 27.25 | 28.39 | 27.25 | 3072 | 2.76% |
| 11 Sep 2024 | 27.55 | 27.05 | 28.00 | 27.05 | 2102 | -2.10% |
| 10 Sep 2024 | 28.14 | 28.25 | 28.25 | 27.25 | 5066 | 0.90% |
| 09 Sep 2024 | 27.89 | 28.00 | 28.25 | 26.63 | 3466 | 2.92% |
| 06 Sep 2024 | 27.10 | 27.84 | 28.20 | 26.75 | 4076 | -0.95% |
| 05 Sep 2024 | 27.36 | 27.98 | 27.98 | 27.00 | 8419 | -2.22% |
| 04 Sep 2024 | 27.98 | 28.25 | 28.95 | 27.45 | 1665 | 0.11% |
| 03 Sep 2024 | 27.95 | 27.24 | 28.00 | 27.09 | 2484 | 0.65% |
| 02 Sep 2024 | 27.77 | 28.00 | 28.24 | 27.01 | 5886 | -0.61% |
| 30 Aug 2024 | 27.94 | 27.70 | 28.49 | 27.01 | 4301 | 0.87% |
| 29 Aug 2024 | 27.70 | 27.85 | 27.99 | 27.00 | 4030 | 0.95% |
| 28 Aug 2024 | 27.44 | 28.65 | 28.65 | 27.25 | 3492 | -1.86% |
| 27 Aug 2024 | 27.96 | 27.46 | 28.48 | 26.65 | 4365 | 3.86% |
| 26 Aug 2024 | 26.92 | 27.75 | 27.99 | 26.70 | 4608 | 0.00% |
| 23 Aug 2024 | 26.92 | 26.86 | 27.74 | 26.76 | 1540 | 0.22% |
| 22 Aug 2024 | 26.86 | 27.00 | 28.50 | 26.61 | 6276 | -0.70% |
| 21 Aug 2024 | 27.05 | 27.00 | 27.62 | 26.55 | 4552 | -0.77% |
| 20 Aug 2024 | 27.26 | 27.45 | 27.95 | 26.51 | 6495 | 0.37% |
| 19 Aug 2024 | 27.16 | 26.51 | 27.69 | 26.51 | 3114 | -0.15% |
| 16 Aug 2024 | 27.20 | 27.55 | 27.55 | 26.25 | 4794 | -1.05% |
| 14 Aug 2024 | 27.49 | 28.89 | 28.89 | 27.00 | 8441 | -3.00% |
| 13 Aug 2024 | 28.34 | 27.35 | 28.99 | 27.35 | 3236 | 3.02% |
| 12 Aug 2024 | 27.51 | 28.25 | 29.00 | 26.57 | 14132 | -0.69% |
| 09 Aug 2024 | 27.70 | 28.50 | 28.50 | 27.03 | 5945 | -0.79% |
| 08 Aug 2024 | 27.92 | 27.75 | 28.51 | 26.51 | 9164 | 1.86% |
| 07 Aug 2024 | 27.41 | 27.72 | 27.99 | 27.00 | 1975 | -1.12% |
| 06 Aug 2024 | 27.72 | 27.74 | 28.50 | 26.51 | 6026 | 2.44% |
| 05 Aug 2024 | 27.06 | 27.90 | 28.39 | 27.00 | 8598 | -3.97% |
| 02 Aug 2024 | 28.18 | 28.75 | 28.75 | 27.55 | 8071 | -0.28% |
| 01 Aug 2024 | 28.26 | 29.48 | 29.48 | 28.00 | 6511 | 0.57% |
| 31 Jul 2024 | 28.10 | 28.46 | 28.89 | 27.77 | 6618 | 0.72% |
| 30 Jul 2024 | 27.90 | 28.32 | 28.32 | 27.70 | 1412 | -1.48% |
| 29 Jul 2024 | 28.32 | 29.59 | 29.59 | 27.56 | 3235 | 0.00% |
| 26 Jul 2024 | 28.32 | 29.99 | 29.99 | 28.11 | 6860 | -0.74% |
| 25 Jul 2024 | 28.53 | 31.39 | 31.39 | 27.65 | 14094 | -6.95% |
| 24 Jul 2024 | 30.66 | 32.99 | 32.99 | 30.05 | 25337 | 2.37% |
| 23 Jul 2024 | 29.95 | 28.55 | 33.14 | 26.98 | 59465 | 8.44% |
| 22 Jul 2024 | 27.62 | 27.53 | 28.49 | 27.52 | 3782 | -0.14% |
| 19 Jul 2024 | 27.66 | 28.79 | 28.79 | 27.33 | 2130 | -0.36% |
| 18 Jul 2024 | 27.76 | 28.85 | 28.85 | 27.51 | 7680 | 0.18% |
| 16 Jul 2024 | 27.71 | 28.22 | 28.88 | 27.53 | 4208 | 0.14% |
| 15 Jul 2024 | 27.67 | 28.53 | 28.53 | 27.53 | 5221 | -1.07% |
| 12 Jul 2024 | 27.97 | 27.60 | 28.60 | 27.60 | 3691 | -1.13% |
| 11 Jul 2024 | 28.29 | 27.62 | 28.99 | 27.62 | 2569 | 1.69% |
| 10 Jul 2024 | 27.82 | 27.50 | 28.97 | 27.50 | 6504 | -0.11% |
| 09 Jul 2024 | 27.85 | 28.99 | 28.99 | 27.47 | 6867 | -1.42% |
| 08 Jul 2024 | 28.25 | 29.49 | 29.49 | 27.50 | 11972 | 1.47% |
| 05 Jul 2024 | 27.84 | 28.46 | 30.00 | 27.81 | 15656 | -2.18% |
| 04 Jul 2024 | 28.46 | 28.22 | 29.00 | 27.66 | 5680 | 0.85% |
| 03 Jul 2024 | 28.22 | 27.52 | 28.95 | 27.52 | 2992 | 0.86% |
| 02 Jul 2024 | 27.98 | 28.27 | 28.48 | 27.50 | 3128 | 0.94% |
| 01 Jul 2024 | 27.72 | 29.45 | 29.45 | 27.25 | 5611 | -1.67% |
| 28 Jun 2024 | 28.19 | 27.89 | 28.35 | 27.41 | 1255 | 3.11% |
| 27 Jun 2024 | 27.34 | 27.75 | 28.88 | 27.06 | 10325 | -1.48% |
| 26 Jun 2024 | 27.75 | 28.65 | 28.80 | 27.22 | 6142 | -3.11% |
| 25 Jun 2024 | 28.64 | 28.34 | 28.95 | 26.99 | 3109 | 3.88% |
| 24 Jun 2024 | 27.57 | 28.45 | 28.45 | 27.00 | 2825 | -1.22% |
| 21 Jun 2024 | 27.91 | 28.78 | 28.78 | 27.25 | 3258 | 1.68% |
| 20 Jun 2024 | 27.45 | 28.88 | 28.88 | 27.29 | 1140 | -0.97% |
| 19 Jun 2024 | 27.72 | 28.05 | 28.21 | 27.50 | 1891 | 0.95% |
| 18 Jun 2024 | 27.46 | 28.00 | 28.00 | 27.17 | 3767 | -1.29% |
| 14 Jun 2024 | 27.82 | 28.85 | 28.90 | 27.42 | 4076 | -3.13% |
| 13 Jun 2024 | 28.72 | 28.95 | 28.95 | 27.20 | 10416 | 2.17% |
| 12 Jun 2024 | 28.11 | 27.00 | 28.90 | 27.00 | 6401 | 1.70% |
| 11 Jun 2024 | 27.64 | 27.02 | 27.99 | 26.00 | 32468 | 0.91% |
| 10 Jun 2024 | 27.39 | 28.01 | 28.01 | 27.13 | 3554 | -5.16% |
| 07 Jun 2024 | 28.88 | 28.98 | 28.98 | 28.00 | 1854 | -0.35% |
| 06 Jun 2024 | 28.98 | 28.05 | 29.00 | 27.90 | 759 | 3.32% |
| 05 Jun 2024 | 28.05 | 28.95 | 29.32 | 26.02 | 2898 | -1.02% |
| 04 Jun 2024 | 28.34 | 27.70 | 28.44 | 25.25 | 10031 | -0.35% |
| 03 Jun 2024 | 28.44 | 29.22 | 29.43 | 27.57 | 3609 | -0.25% |
| 31 May 2024 | 28.51 | 30.98 | 30.98 | 28.42 | 3642 | -4.10% |
| 30 May 2024 | 29.73 | 29.65 | 30.86 | 28.27 | 2589 | 0.34% |
| 29 May 2024 | 29.63 | 30.94 | 30.94 | 29.38 | 1320 | -1.23% |
| 28 May 2024 | 30.00 | 30.45 | 30.99 | 29.55 | 784 | -0.10% |
| 27 May 2024 | 30.03 | 30.24 | 30.50 | 29.38 | 2049 | 1.28% |
| 24 May 2024 | 29.65 | 29.02 | 30.90 | 29.02 | 2364 | -0.70% |
| 23 May 2024 | 29.86 | 31.98 | 31.98 | 29.07 | 758 | -1.68% |
| 22 May 2024 | 30.37 | 31.80 | 31.80 | 29.77 | 5226 | 2.05% |
| 21 May 2024 | 29.76 | 31.99 | 31.99 | 29.26 | 1579 | -3.35% |
| 18 May 2024 | 30.79 | 29.98 | 31.28 | 29.40 | 3512 | 2.98% |
| 17 May 2024 | 29.90 | 31.77 | 31.77 | 29.55 | 4298 | -2.22% |
| 16 May 2024 | 30.58 | 31.55 | 31.87 | 29.58 | 2917 | -3.17% |
| 15 May 2024 | 31.58 | 32.80 | 33.50 | 30.26 | 7337 | 2.63% |
| 14 May 2024 | 30.77 | 29.55 | 34.98 | 29.55 | 3401 | 5.27% |
| 13 May 2024 | 29.23 | 29.55 | 29.55 | 28.05 | 2289 | 0.90% |
| 10 May 2024 | 28.97 | 27.81 | 29.98 | 27.81 | 2082 | 2.66% |
| 09 May 2024 | 28.22 | 28.66 | 29.00 | 28.09 | 2471 | -1.54% |
| 08 May 2024 | 28.66 | 29.72 | 29.87 | 28.03 | 585 | -1.17% |
| 07 May 2024 | 29.00 | 29.99 | 29.99 | 29.00 | 2584 | -1.46% |
| 06 May 2024 | 29.43 | 31.11 | 31.43 | 29.08 | 7528 | -3.51% |
| 03 May 2024 | 30.50 | 30.54 | 32.49 | 29.14 | 17574 | 2.31% |
| 02 May 2024 | 29.81 | 28.50 | 30.00 | 28.50 | 3370 | -0.43% |
| 30 Apr 2024 | 29.94 | 29.74 | 30.70 | 29.10 | 2094 | 0.81% |
| 29 Apr 2024 | 29.70 | 30.99 | 30.99 | 28.12 | 7159 | 0.13% |
| 26 Apr 2024 | 29.66 | 29.39 | 34.70 | 29.06 | 26449 | 2.35% |
| 25 Apr 2024 | 28.98 | 28.85 | 29.40 | 28.35 | 5221 | 1.19% |
| 24 Apr 2024 | 28.64 | 28.80 | 29.59 | 28.38 | 1715 | -2.55% |
| 23 Apr 2024 | 29.39 | 28.95 | 29.49 | 28.29 | 1132 | -0.14% |
| 22 Apr 2024 | 29.43 | 29.49 | 29.49 | 28.10 | 3591 | 2.29% |
| 19 Apr 2024 | 28.77 | 29.50 | 29.50 | 27.56 | 2977 | -2.74% |
| 18 Apr 2024 | 29.58 | 30.00 | 30.50 | 28.01 | 10601 | 2.07% |
| 16 Apr 2024 | 28.98 | 28.04 | 29.50 | 28.04 | 1014 | -1.56% |
| 15 Apr 2024 | 29.44 | 30.40 | 31.00 | 28.03 | 2458 | -0.51% |
| 12 Apr 2024 | 29.59 | 29.88 | 29.90 | 28.11 | 1169 | 0.03% |
| 10 Apr 2024 | 29.58 | 29.79 | 29.97 | 29.00 | 1710 | 1.27% |
| 09 Apr 2024 | 29.21 | 29.80 | 30.00 | 28.69 | 5713 | -1.65% |
| 08 Apr 2024 | 29.70 | 29.51 | 29.89 | 28.02 | 3745 | 2.66% |
| 05 Apr 2024 | 28.93 | 29.90 | 29.90 | 27.67 | 1520 | 1.15% |
| 04 Apr 2024 | 28.60 | 29.29 | 29.29 | 27.25 | 3245 | -0.42% |
| 03 Apr 2024 | 28.72 | 28.84 | 29.25 | 27.06 | 3804 | 1.59% |
| 02 Apr 2024 | 28.27 | 28.38 | 28.76 | 28.00 | 2902 | 4.13% |
| 01 Apr 2024 | 27.15 | 27.00 | 27.84 | 26.23 | 1229 | 2.14% |
| 28 Mar 2024 | 26.58 | 26.80 | 28.40 | 26.33 | 5216 | -6.21% |
| 27 Mar 2024 | 28.34 | 28.58 | 28.58 | 26.60 | 567 | 1.14% |
| 26 Mar 2024 | 28.02 | 27.96 | 28.94 | 27.96 | 2158 | 0.21% |
| 22 Mar 2024 | 27.96 | 27.50 | 28.30 | 26.10 | 2204 | 1.97% |
| 21 Mar 2024 | 27.42 | 27.60 | 27.60 | 26.50 | 3384 | 1.33% |
| 20 Mar 2024 | 27.06 | 25.03 | 28.48 | 25.03 | 6977 | 1.77% |
| 19 Mar 2024 | 26.59 | 28.80 | 28.80 | 26.11 | 1691 | -3.73% |
| 18 Mar 2024 | 27.62 | 26.50 | 27.94 | 26.10 | 11439 | 2.30% |
| 15 Mar 2024 | 27.00 | 28.70 | 28.95 | 26.20 | 2328 | -0.66% |
| 14 Mar 2024 | 27.18 | 29.97 | 29.97 | 25.01 | 2933 | 2.84% |
| 13 Mar 2024 | 26.43 | 28.64 | 28.64 | 25.01 | 6066 | -4.20% |
| 12 Mar 2024 | 27.59 | 28.95 | 28.95 | 27.10 | 3001 | 0.11% |
| 11 Mar 2024 | 27.56 | 28.64 | 28.64 | 27.41 | 2502 | 0.58% |
| 07 Mar 2024 | 27.40 | 28.48 | 28.48 | 27.35 | 2598 | 0.18% |
| 06 Mar 2024 | 27.35 | 29.55 | 29.55 | 27.06 | 6408 | -3.56% |
| 05 Mar 2024 | 28.36 | 28.99 | 29.00 | 28.06 | 3902 | -0.49% |
| 04 Mar 2024 | 28.50 | 29.48 | 29.98 | 28.11 | 3270 | -2.96% |
| 02 Mar 2024 | 29.37 | 29.49 | 29.88 | 28.00 | 998 | 2.76% |
| 01 Mar 2024 | 28.58 | 28.99 | 29.86 | 27.99 | 4847 | 1.74% |
| 29 Feb 2024 | 28.09 | 29.98 | 29.98 | 26.51 | 2956 | 0.97% |
| 28 Feb 2024 | 27.82 | 30.56 | 32.79 | 27.05 | 17062 | -7.14% |
| 27 Feb 2024 | 29.96 | 29.85 | 31.30 | 29.03 | 2456 | -0.27% |
| 26 Feb 2024 | 30.04 | 30.39 | 31.69 | 29.01 | 5674 | -1.15% |
| 23 Feb 2024 | 30.39 | 29.65 | 31.73 | 29.50 | 1820 | 0.23% |
| 22 Feb 2024 | 30.32 | 30.99 | 30.99 | 29.00 | 3586 | 1.54% |
| 21 Feb 2024 | 29.86 | 31.93 | 31.93 | 29.60 | 8090 | -2.23% |
| 20 Feb 2024 | 30.54 | 30.71 | 30.71 | 29.81 | 4720 | 3.35% |
| 19 Feb 2024 | 29.55 | 30.00 | 30.98 | 29.00 | 10479 | 0.82% |
| 16 Feb 2024 | 29.31 | 31.89 | 31.89 | 29.00 | 16165 | -5.54% |
| 15 Feb 2024 | 31.03 | 33.16 | 33.49 | 28.45 | 10681 | -4.11% |
| 14 Feb 2024 | 32.36 | 29.99 | 34.95 | 28.50 | 49885 | 9.88% |
| 13 Feb 2024 | 29.45 | 28.70 | 30.99 | 28.13 | 5707 | -1.21% |
| 12 Feb 2024 | 29.81 | 33.60 | 33.60 | 28.72 | 9155 | -4.42% |
| 09 Feb 2024 | 31.19 | 31.49 | 31.99 | 29.21 | 5573 | -0.95% |
| 08 Feb 2024 | 31.49 | 33.40 | 33.40 | 30.02 | 8662 | 1.84% |
| 07 Feb 2024 | 30.92 | 29.89 | 34.34 | 29.89 | 18089 | 8.04% |
| 06 Feb 2024 | 28.62 | 29.40 | 29.40 | 27.78 | 15728 | -0.17% |
| 05 Feb 2024 | 28.67 | 29.90 | 29.90 | 28.00 | 7243 | 2.39% |
| 02 Feb 2024 | 28.00 | 30.50 | 30.50 | 27.70 | 10687 | -4.27% |
| 01 Feb 2024 | 29.25 | 31.00 | 31.00 | 28.14 | 9238 | 2.20% |
| 31 Jan 2024 | 28.62 | 31.86 | 31.86 | 28.50 | 4987 | -2.52% |
| 30 Jan 2024 | 29.36 | 30.80 | 30.80 | 28.58 | 4748 | 2.73% |
| 29 Jan 2024 | 28.58 | 31.88 | 31.88 | 28.15 | 10935 | -1.48% |
| 25 Jan 2024 | 29.01 | 26.05 | 29.79 | 26.05 | 17444 | 3.28% |
| 24 Jan 2024 | 28.09 | 30.30 | 30.30 | 27.51 | 31868 | -7.32% |
| 23 Jan 2024 | 30.31 | 35.68 | 35.68 | 30.31 | 36960 | -9.98% |
| 20 Jan 2024 | 33.67 | 37.63 | 37.79 | 32.41 | 152680 | -2.01% |
| 19 Jan 2024 | 34.36 | 33.00 | 34.36 | 30.30 | 83809 | 19.97% |
| 18 Jan 2024 | 28.64 | 24.99 | 29.22 | 24.50 | 69408 | 17.62% |
| 17 Jan 2024 | 24.35 | 25.00 | 25.00 | 24.03 | 2262 | -0.25% |
| 16 Jan 2024 | 24.41 | 24.01 | 24.95 | 24.01 | 2319 | -2.16% |
| 15 Jan 2024 | 24.95 | 25.00 | 25.24 | 24.50 | 4591 | 1.84% |
| 12 Jan 2024 | 24.50 | 25.00 | 25.51 | 24.02 | 10755 | -1.41% |
| 11 Jan 2024 | 24.85 | 25.00 | 25.50 | 24.36 | 8998 | 1.14% |
| 10 Jan 2024 | 24.57 | 24.80 | 25.25 | 24.26 | 9264 | -0.93% |
| 09 Jan 2024 | 24.80 | 25.25 | 25.25 | 24.25 | 2660 | -1.35% |
| 08 Jan 2024 | 25.14 | 26.00 | 26.00 | 24.60 | 7140 | -0.98% |
| 05 Jan 2024 | 25.39 | 24.75 | 25.75 | 24.50 | 9006 | 4.57% |
| 04 Jan 2024 | 24.28 | 24.50 | 25.02 | 23.80 | 3529 | 0.62% |
| 03 Jan 2024 | 24.13 | 24.50 | 24.50 | 23.26 | 10149 | 0.79% |
| 02 Jan 2024 | 23.94 | 24.50 | 24.75 | 23.75 | 4191 | -1.44% |
| 01 Jan 2024 | 24.29 | 23.75 | 24.50 | 23.51 | 7621 | 1.21% |
| 29 Dec 2023 | 24.00 | 24.52 | 24.92 | 24.00 | 2857 | -2.87% |
| 28 Dec 2023 | 24.71 | 24.50 | 24.90 | 23.52 | 17166 | 3.39% |
| 27 Dec 2023 | 23.90 | 24.75 | 24.75 | 23.76 | 3085 | -1.97% |
| 26 Dec 2023 | 24.38 | 24.99 | 25.05 | 23.82 | 11419 | -0.25% |
| 22 Dec 2023 | 24.44 | 24.00 | 24.50 | 23.55 | 7016 | 2.17% |
| 21 Dec 2023 | 23.92 | 24.25 | 24.25 | 23.75 | 611 | -0.66% |
| 20 Dec 2023 | 24.08 | 24.69 | 24.69 | 23.65 | 8590 | -1.43% |
| 19 Dec 2023 | 24.43 | 24.50 | 24.59 | 23.78 | 3814 | 2.78% |
| 18 Dec 2023 | 23.77 | 25.10 | 25.10 | 23.56 | 3864 | -0.92% |
| 15 Dec 2023 | 23.99 | 24.49 | 24.75 | 23.75 | 4894 | -0.54% |
| 14 Dec 2023 | 24.12 | 24.50 | 25.00 | 24.00 | 4294 | -1.47% |
| 13 Dec 2023 | 24.48 | 24.49 | 24.50 | 23.61 | 1750 | 2.34% |
| 12 Dec 2023 | 23.92 | 24.75 | 24.75 | 23.58 | 4286 | -0.58% |
| 11 Dec 2023 | 24.06 | 25.00 | 26.00 | 23.81 | 6667 | 0.21% |
| 08 Dec 2023 | 24.01 | 23.99 | 24.10 | 23.57 | 5005 | 0.29% |
| 07 Dec 2023 | 23.94 | 23.99 | 24.00 | 23.51 | 1551 | 1.31% |
| 06 Dec 2023 | 23.63 | 24.00 | 24.00 | 23.55 | 3887 | -1.42% |
| 05 Dec 2023 | 23.97 | 24.50 | 24.50 | 23.50 | 3936 | -0.91% |
| 04 Dec 2023 | 24.19 | 24.25 | 24.44 | 23.91 | 948 | 1.17% |
| 01 Dec 2023 | 23.91 | 24.25 | 24.49 | 23.81 | 1806 | 0.13% |
| 30 Nov 2023 | 23.88 | 24.25 | 24.65 | 23.81 | 2380 | -0.54% |
| 29 Nov 2023 | 24.01 | 23.99 | 24.68 | 23.65 | 7874 | 0.08% |
| 28 Nov 2023 | 23.99 | 24.25 | 24.49 | 23.50 | 7157 | -1.07% |
| 24 Nov 2023 | 24.25 | 23.02 | 24.25 | 23.02 | 5979 | 1.89% |
| 23 Nov 2023 | 23.80 | 24.00 | 24.54 | 23.50 | 5144 | 0.63% |
| 22 Nov 2023 | 23.65 | 24.75 | 24.75 | 23.01 | 4088 | -2.11% |
| 21 Nov 2023 | 24.16 | 24.75 | 24.75 | 23.76 | 5088 | -1.19% |
| 20 Nov 2023 | 24.45 | 24.75 | 24.75 | 23.77 | 5859 | 0.87% |
| 17 Nov 2023 | 24.24 | 24.75 | 24.75 | 23.88 | 1873 | 0.66% |
| 16 Nov 2023 | 24.08 | 23.75 | 24.75 | 23.75 | 3517 | 0.12% |
| 15 Nov 2023 | 24.05 | 24.97 | 25.50 | 23.89 | 2834 | -3.68% |
| 13 Nov 2023 | 24.97 | 25.25 | 25.25 | 24.31 | 2828 | -2.12% |
| 12 Nov 2023 | 25.51 | 24.93 | 26.80 | 24.01 | 2353 | 2.33% |
| 10 Nov 2023 | 24.93 | 25.00 | 25.24 | 23.65 | 1251 | 0.28% |
| 09 Nov 2023 | 24.86 | 24.75 | 24.86 | 24.01 | 553 | 2.30% |
| 08 Nov 2023 | 24.30 | 25.32 | 25.75 | 24.05 | 3738 | -4.03% |
| 07 Nov 2023 | 25.32 | 25.00 | 26.65 | 24.27 | 8278 | 2.10% |
| 06 Nov 2023 | 24.80 | 24.75 | 24.90 | 23.00 | 3339 | 4.33% |
| 03 Nov 2023 | 23.77 | 24.75 | 24.75 | 23.77 | 5139 | -3.02% |
| 02 Nov 2023 | 24.51 | 24.47 | 24.75 | 24.00 | 2880 | 0.12% |
| 01 Nov 2023 | 24.48 | 24.25 | 24.75 | 24.01 | 4277 | -0.37% |
| 31 Oct 2023 | 24.57 | 24.50 | 24.75 | 23.77 | 1197 | 0.70% |
| 30 Oct 2023 | 24.40 | 25.00 | 25.00 | 23.56 | 2004 | -0.65% |
| 27 Oct 2023 | 24.56 | 24.25 | 25.25 | 24.00 | 4113 | -1.72% |
| 26 Oct 2023 | 24.99 | 24.50 | 25.25 | 23.15 | 7735 | -1.58% |
| 25 Oct 2023 | 25.39 | 26.50 | 27.00 | 23.57 | 10115 | -3.02% |
| 23 Oct 2023 | 26.18 | 25.25 | 28.95 | 23.75 | 11676 | 5.44% |
| 20 Oct 2023 | 24.83 | 24.73 | 25.50 | 24.26 | 2152 | -1.47% |
| 19 Oct 2023 | 25.20 | 24.75 | 25.50 | 24.03 | 4857 | -0.12% |
| 18 Oct 2023 | 25.23 | 23.25 | 27.98 | 23.25 | 14283 | 7.18% |
| 17 Oct 2023 | 23.54 | 23.00 | 23.75 | 23.00 | 5103 | 1.25% |
| 16 Oct 2023 | 23.25 | 23.38 | 23.70 | 23.00 | 223 | 1.09% |
| 13 Oct 2023 | 23.00 | 23.39 | 23.49 | 22.08 | 3580 | -0.09% |
| 12 Oct 2023 | 23.02 | 23.75 | 23.75 | 22.79 | 677 | 0.09% |
| 11 Oct 2023 | 23.00 | 23.25 | 23.74 | 23.00 | 225 | -1.79% |
| 10 Oct 2023 | 23.42 | 23.75 | 23.75 | 22.50 | 1634 | 0.52% |
| 09 Oct 2023 | 23.30 | 23.80 | 23.80 | 23.01 | 2363 | -0.55% |
| 06 Oct 2023 | 23.43 | 23.00 | 23.75 | 22.99 | 4149 | -1.35% |
| 05 Oct 2023 | 23.75 | 23.25 | 23.95 | 22.75 | 1193 | 3.26% |
| 04 Oct 2023 | 23.00 | 23.50 | 23.99 | 22.51 | 3127 | -0.09% |
| 03 Oct 2023 | 23.02 | 24.30 | 24.30 | 22.54 | 633 | -0.95% |
| 29 Sep 2023 | 23.24 | 22.50 | 23.25 | 22.50 | 148 | 2.60% |
| 28 Sep 2023 | 22.65 | 23.15 | 23.15 | 22.53 | 1138 | -1.52% |
| 27 Sep 2023 | 23.00 | 22.75 | 23.00 | 22.50 | 1494 | 0.00% |
| 26 Sep 2023 | 23.00 | 23.00 | 23.50 | 22.75 | 985 | 1.10% |
| 25 Sep 2023 | 22.75 | 23.00 | 23.50 | 22.02 | 1512 | 0.00% |
| 22 Sep 2023 | 22.75 | 22.25 | 22.75 | 22.25 | 1025 | 1.11% |
| 21 Sep 2023 | 22.50 | 23.35 | 23.35 | 22.50 | 1209 | -2.17% |
| 20 Sep 2023 | 23.00 | 23.00 | 23.25 | 22.52 | 1376 | 0.00% |
| 18 Sep 2023 | 23.00 | 23.50 | 23.50 | 22.50 | 597 | -0.65% |
| 15 Sep 2023 | 23.15 | 23.50 | 23.50 | 22.51 | 1204 | -0.43% |
| 14 Sep 2023 | 23.25 | 22.99 | 23.25 | 22.98 | 1366 | 3.20% |
| 13 Sep 2023 | 22.53 | 23.00 | 23.25 | 22.50 | 5139 | -2.04% |
| 12 Sep 2023 | 23.00 | 23.50 | 24.00 | 22.26 | 4070 | -4.09% |
| 11 Sep 2023 | 23.98 | 24.00 | 24.00 | 23.00 | 2637 | 2.04% |
| 08 Sep 2023 | 23.50 | 23.75 | 23.75 | 23.00 | 4329 | -0.80% |
| 07 Sep 2023 | 23.69 | 23.65 | 23.75 | 22.50 | 11527 | 2.11% |
| 06 Sep 2023 | 23.20 | 23.22 | 23.22 | 22.51 | 1059 | 3.07% |
| 05 Sep 2023 | 22.51 | 22.00 | 23.25 | 22.00 | 7038 | 1.08% |
| 04 Sep 2023 | 22.27 | 23.00 | 23.00 | 22.00 | 3168 | -2.67% |
| 01 Sep 2023 | 22.88 | 22.40 | 23.50 | 22.40 | 3979 | 2.14% |
| 31 Aug 2023 | 22.40 | 22.85 | 22.85 | 22.28 | 1595 | 0.09% |
| 30 Aug 2023 | 22.38 | 22.85 | 22.99 | 22.31 | 2718 | -2.06% |
| 29 Aug 2023 | 22.85 | 22.30 | 22.96 | 22.30 | 2596 | 0.35% |
| 28 Aug 2023 | 22.77 | 22.99 | 22.99 | 22.02 | 4120 | -0.44% |
| 25 Aug 2023 | 22.87 | 22.99 | 22.99 | 22.53 | 4618 | -0.26% |
| 24 Aug 2023 | 22.93 | 23.70 | 23.70 | 22.50 | 11103 | -2.96% |
| 23 Aug 2023 | 23.63 | 24.25 | 24.25 | 22.82 | 3913 | 0.81% |
| 22 Aug 2023 | 23.44 | 23.65 | 24.00 | 22.75 | 8336 | 2.00% |
| 21 Aug 2023 | 22.98 | 23.75 | 23.75 | 22.50 | 3155 | -1.84% |
| 18 Aug 2023 | 23.41 | 22.75 | 23.75 | 22.51 | 4619 | 2.27% |
| 17 Aug 2023 | 22.89 | 23.75 | 23.75 | 22.80 | 3970 | -0.69% |
| 16 Aug 2023 | 23.05 | 23.63 | 24.20 | 23.04 | 1446 | -2.45% |
| 14 Aug 2023 | 23.63 | 23.93 | 24.00 | 23.07 | 952 | -1.25% |
| 11 Aug 2023 | 23.93 | 24.00 | 24.49 | 23.08 | 2524 | -0.25% |
| 10 Aug 2023 | 23.99 | 24.25 | 24.90 | 23.50 | 2737 | -2.28% |
| 09 Aug 2023 | 24.55 | 25.00 | 25.00 | 23.50 | 2223 | 2.12% |
| 08 Aug 2023 | 24.04 | 23.76 | 24.25 | 23.07 | 1264 | 0.21% |
| 07 Aug 2023 | 23.99 | 23.55 | 24.43 | 23.00 | 5517 | 0.21% |
| 04 Aug 2023 | 23.94 | 23.50 | 23.99 | 23.50 | 805 | 2.35% |
| 03 Aug 2023 | 23.39 | 23.25 | 23.97 | 23.00 | 2885 | 1.70% |
| 02 Aug 2023 | 23.00 | 23.25 | 23.99 | 22.60 | 4412 | -3.69% |
| 01 Aug 2023 | 23.88 | 23.35 | 23.95 | 22.75 | 3034 | 2.27% |
| 31 Jul 2023 | 23.35 | 23.50 | 23.85 | 23.00 | 1920 | -0.09% |
| 28 Jul 2023 | 23.37 | 23.22 | 23.40 | 22.53 | 319 | 0.69% |
| 27 Jul 2023 | 23.21 | 23.25 | 23.25 | 22.52 | 3123 | -0.17% |
| 26 Jul 2023 | 23.25 | 23.45 | 23.90 | 22.55 | 4056 | -0.85% |
| 25 Jul 2023 | 23.45 | 22.26 | 23.60 | 22.26 | 427 | 0.86% |
| 24 Jul 2023 | 23.25 | 22.52 | 23.75 | 22.52 | 2100 | 3.24% |
| 21 Jul 2023 | 22.52 | 23.85 | 24.96 | 21.95 | 33842 | -6.17% |
| 20 Jul 2023 | 24.00 | 23.19 | 24.00 | 22.90 | 2159 | 3.49% |
| 19 Jul 2023 | 23.19 | 23.13 | 23.99 | 23.12 | 1309 | 0.09% |
| 18 Jul 2023 | 23.17 | 23.25 | 24.00 | 23.11 | 647 | -1.40% |
| 17 Jul 2023 | 23.50 | 23.90 | 24.00 | 23.31 | 3791 | -0.13% |
| 14 Jul 2023 | 23.53 | 24.50 | 24.95 | 23.10 | 6005 | -3.96% |
| 13 Jul 2023 | 24.50 | 24.75 | 25.44 | 23.75 | 11270 | 1.03% |
| 12 Jul 2023 | 24.25 | 24.99 | 24.99 | 24.01 | 2857 | -1.54% |
| 11 Jul 2023 | 24.63 | 24.75 | 24.98 | 24.00 | 5051 | 0.53% |
| 10 Jul 2023 | 24.50 | 25.00 | 25.25 | 20.00 | 10821 | -1.84% |
| 07 Jul 2023 | 24.96 | 24.75 | 25.50 | 24.06 | 2483 | -1.15% |
| 06 Jul 2023 | 25.25 | 25.45 | 25.50 | 24.50 | 4361 | 0.24% |
| 05 Jul 2023 | 25.19 | 25.50 | 25.50 | 24.00 | 8001 | 0.56% |
| 04 Jul 2023 | 25.05 | 23.76 | 25.90 | 23.40 | 20121 | 5.43% |
| 03 Jul 2023 | 23.76 | 24.00 | 28.39 | 23.53 | 18756 | 0.42% |
| 30 Jun 2023 | 23.66 | 23.27 | 24.25 | 22.50 | 4344 | -0.34% |
| 28 Jun 2023 | 23.74 | 23.75 | 23.75 | 22.51 | 1791 | 0.13% |
| 27 Jun 2023 | 23.71 | 23.50 | 24.00 | 23.00 | 1321 | -1.13% |
| 26 Jun 2023 | 23.98 | 24.05 | 24.25 | 22.60 | 3592 | 0.59% |
| 23 Jun 2023 | 23.84 | 24.08 | 24.90 | 22.51 | 4623 | 1.45% |
| 22 Jun 2023 | 23.50 | 24.10 | 25.00 | 23.26 | 4723 | -2.08% |
| 21 Jun 2023 | 24.00 | 24.25 | 24.25 | 23.50 | 3369 | -1.03% |
| 20 Jun 2023 | 24.25 | 25.00 | 25.00 | 23.25 | 1720 | 0.00% |
| 19 Jun 2023 | 24.25 | 24.00 | 24.25 | 23.25 | 623 | 3.02% |
| 16 Jun 2023 | 23.54 | 24.00 | 24.25 | 23.31 | 805 | -1.92% |
| 15 Jun 2023 | 24.00 | 24.25 | 24.25 | 23.00 | 4809 | 1.65% |
| 14 Jun 2023 | 23.61 | 24.00 | 24.10 | 23.60 | 934 | 0.13% |
| 13 Jun 2023 | 23.58 | 24.50 | 24.50 | 23.55 | 2471 | -3.56% |
| 12 Jun 2023 | 24.45 | 23.50 | 24.50 | 23.50 | 877 | 2.60% |
| 09 Jun 2023 | 23.83 | 24.50 | 24.90 | 23.11 | 5664 | -1.16% |
| 08 Jun 2023 | 24.11 | 24.70 | 25.25 | 23.75 | 7552 | -1.95% |
| 07 Jun 2023 | 24.59 | 23.85 | 24.99 | 23.85 | 5055 | 3.84% |
| 06 Jun 2023 | 23.68 | 23.95 | 23.95 | 22.50 | 4994 | -0.75% |
| 05 Jun 2023 | 23.86 | 24.49 | 25.00 | 23.53 | 7469 | 1.45% |
| 02 Jun 2023 | 23.52 | 24.25 | 25.70 | 23.40 | 9179 | -2.12% |
| 01 Jun 2023 | 24.03 | 24.25 | 24.45 | 23.50 | 2156 | 1.35% |
| 31 May 2023 | 23.71 | 25.05 | 26.00 | 23.32 | 11856 | -11.20% |
| 30 May 2023 | 26.70 | 26.70 | 26.70 | 25.06 | 181 | 0.00% |
| 29 May 2023 | 26.70 | 26.00 | 26.80 | 24.25 | 1536 | 4.22% |
| 26 May 2023 | 25.62 | 23.61 | 25.85 | 23.61 | 246 | 2.28% |
| 25 May 2023 | 25.05 | 24.75 | 25.36 | 23.61 | 478 | 1.21% |
| 24 May 2023 | 24.75 | 24.85 | 25.99 | 24.75 | 2444 | 1.89% |
| 23 May 2023 | 24.29 | 26.46 | 26.46 | 22.21 | 5643 | -6.18% |
| 22 May 2023 | 25.89 | 25.63 | 25.90 | 24.25 | 674 | 1.05% |
| 19 May 2023 | 25.62 | 27.48 | 27.48 | 24.50 | 446 | -4.08% |
| 18 May 2023 | 26.71 | 24.25 | 26.89 | 24.00 | 2349 | -0.74% |
| 17 May 2023 | 26.91 | 27.48 | 27.48 | 25.22 | 257 | 2.75% |
| 16 May 2023 | 26.19 | 25.55 | 26.99 | 24.80 | 4157 | 4.55% |
| 15 May 2023 | 25.05 | 24.28 | 26.10 | 24.28 | 2576 | -6.53% |
| 12 May 2023 | 26.80 | 25.12 | 27.05 | 24.33 | 1964 | 0.49% |
| 11 May 2023 | 26.67 | 26.70 | 26.70 | 25.03 | 2132 | -0.11% |
| 10 May 2023 | 26.70 | 26.74 | 26.75 | 24.83 | 2369 | -0.63% |
| 09 May 2023 | 26.87 | 26.60 | 26.99 | 24.79 | 1475 | 2.75% |
| 08 May 2023 | 26.15 | 26.84 | 27.65 | 24.00 | 4017 | -3.36% |
| 05 May 2023 | 27.06 | 28.47 | 28.47 | 26.29 | 4695 | -0.04% |
| 04 May 2023 | 27.07 | 26.87 | 27.99 | 26.01 | 5215 | 3.40% |
| 03 May 2023 | 26.18 | 25.85 | 29.49 | 25.85 | 10540 | -1.17% |
| 02 May 2023 | 26.49 | 24.66 | 28.99 | 24.66 | 8638 | 7.42% |
| 28 Apr 2023 | 24.66 | 24.80 | 27.88 | 24.10 | 5470 | -1.36% |
| 27 Apr 2023 | 25.00 | 24.99 | 25.00 | 23.51 | 2025 | 4.30% |
| 26 Apr 2023 | 23.97 | 24.85 | 25.50 | 22.46 | 3378 | -2.12% |
| 25 Apr 2023 | 24.49 | 29.55 | 29.55 | 23.26 | 6168 | -9.93% |
| 24 Apr 2023 | 27.19 | 26.95 | 27.44 | 26.50 | 5025 | -1.13% |
| 21 Apr 2023 | 27.50 | 31.30 | 31.30 | 27.00 | 6284 | -4.35% |
| 20 Apr 2023 | 28.75 | 31.94 | 31.94 | 27.60 | 18964 | 0.91% |
| 19 Apr 2023 | 28.49 | 32.19 | 32.19 | 26.99 | 4972 | 1.71% |
| 18 Apr 2023 | 28.01 | 25.85 | 28.50 | 25.85 | 8215 | 5.90% |
| 17 Apr 2023 | 26.45 | 25.55 | 28.89 | 24.00 | 4086 | 2.44% |
| 13 Apr 2023 | 25.82 | 25.00 | 27.92 | 22.41 | 4747 | 3.28% |
| 12 Apr 2023 | 25.00 | 22.89 | 26.00 | 22.89 | 3563 | 6.11% |
| 11 Apr 2023 | 23.56 | 24.49 | 24.49 | 22.80 | 549 | 5.27% |
| 10 Apr 2023 | 22.38 | 23.04 | 23.50 | 21.50 | 988 | -2.86% |
| 06 Apr 2023 | 23.04 | 22.62 | 24.79 | 22.62 | 510 | -3.11% |
| 05 Apr 2023 | 23.78 | 22.65 | 23.97 | 22.00 | 1466 | 7.26% |
| 03 Apr 2023 | 22.17 | 22.60 | 23.25 | 21.50 | 494 | 0.09% |
| 31 Mar 2023 | 22.15 | 23.01 | 23.40 | 21.15 | 3909 | -3.32% |
| 29 Mar 2023 | 22.91 | 22.50 | 23.01 | 21.03 | 1645 | 2.05% |
| 28 Mar 2023 | 22.45 | 23.00 | 24.99 | 21.31 | 3687 | -5.15% |
| 27 Mar 2023 | 23.67 | 23.05 | 24.75 | 21.55 | 4453 | 4.87% |
| 24 Mar 2023 | 22.57 | 21.39 | 22.57 | 20.25 | 21170 | 9.99% |
| 23 Mar 2023 | 20.52 | 21.00 | 21.00 | 20.25 | 442 | 0.10% |
| 22 Mar 2023 | 20.50 | 20.75 | 21.24 | 19.00 | 1466 | 1.18% |
| 21 Mar 2023 | 20.26 | 20.50 | 20.75 | 19.51 | 853 | -2.36% |
| 20 Mar 2023 | 20.75 | 20.30 | 20.75 | 19.55 | 3835 | 2.22% |
| 17 Mar 2023 | 20.30 | 21.25 | 21.51 | 20.00 | 7601 | -3.01% |
| 16 Mar 2023 | 20.93 | 20.25 | 21.00 | 20.00 | 983 | 1.80% |
| 15 Mar 2023 | 20.56 | 20.75 | 21.50 | 20.56 | 3886 | -1.58% |
| 14 Mar 2023 | 20.89 | 20.75 | 21.10 | 19.55 | 1583 | 1.65% |
| 13 Mar 2023 | 20.55 | 21.75 | 22.15 | 20.55 | 2657 | -1.15% |
| 10 Mar 2023 | 20.79 | 22.00 | 22.20 | 20.25 | 6083 | -4.76% |
| 09 Mar 2023 | 21.83 | 22.90 | 22.90 | 21.10 | 3062 | 3.95% |
| 08 Mar 2023 | 21.00 | 20.49 | 21.24 | 20.49 | 2403 | 2.44% |
| 06 Mar 2023 | 20.50 | 21.61 | 21.75 | 19.50 | 852 | -0.82% |
| 03 Mar 2023 | 20.67 | 19.60 | 21.00 | 19.60 | 1808 | 2.12% |
| 02 Mar 2023 | 20.24 | 20.50 | 20.99 | 19.81 | 1518 | 0.30% |
| 01 Mar 2023 | 20.18 | 20.00 | 21.00 | 19.50 | 2060 | -1.56% |
| 28 Feb 2023 | 20.50 | 21.00 | 21.50 | 19.50 | 4142 | -2.38% |
| 27 Feb 2023 | 21.00 | 20.05 | 21.50 | 20.00 | 1227 | 2.44% |
| 24 Feb 2023 | 20.50 | 21.50 | 22.00 | 20.00 | 1597 | -2.38% |
| 23 Feb 2023 | 21.00 | 21.45 | 22.00 | 21.00 | 1181 | -1.18% |
| 22 Feb 2023 | 21.25 | 22.50 | 22.50 | 21.00 | 2505 | -4.49% |
| 21 Feb 2023 | 22.25 | 23.00 | 23.00 | 22.00 | 2985 | -1.55% |
| 20 Feb 2023 | 22.60 | 24.45 | 24.45 | 22.50 | 4219 | -5.24% |
| 17 Feb 2023 | 23.85 | 25.00 | 25.00 | 22.50 | 9318 | -4.60% |
| 16 Feb 2023 | 25.00 | 24.50 | 26.95 | 23.00 | 6525 | 2.04% |
| 15 Feb 2023 | 24.50 | 24.00 | 25.40 | 24.00 | 3901 | -2.00% |
| 14 Feb 2023 | 25.00 | 27.85 | 27.85 | 24.85 | 3053 | -3.66% |
| 13 Feb 2023 | 25.95 | 22.50 | 25.95 | 22.10 | 27849 | 9.96% |
| 10 Feb 2023 | 23.60 | 23.75 | 23.75 | 22.05 | 4563 | -0.63% |
| 09 Feb 2023 | 23.75 | 24.50 | 24.50 | 22.05 | 12040 | -1.04% |
| 08 Feb 2023 | 24.00 | 27.10 | 28.40 | 23.95 | 24241 | -9.77% |
| 07 Feb 2023 | 26.60 | 28.55 | 28.80 | 26.55 | 5895 | -4.83% |
| 06 Feb 2023 | 27.95 | 29.55 | 30.90 | 27.50 | 9693 | -1.06% |
| 03 Feb 2023 | 28.25 | 25.75 | 28.35 | 25.10 | 22843 | 9.50% |
| 02 Feb 2023 | 25.80 | 25.30 | 26.35 | 24.20 | 8172 | 6.61% |
| 01 Feb 2023 | 24.20 | 25.50 | 25.50 | 23.50 | 4068 | 0.21% |
| 31 Jan 2023 | 24.15 | 25.50 | 25.50 | 24.00 | 3488 | 0.62% |
| 30 Jan 2023 | 24.00 | 25.35 | 26.50 | 23.60 | 5041 | -5.33% |
| 27 Jan 2023 | 25.35 | 24.45 | 26.45 | 24.40 | 7350 | 4.11% |
| 25 Jan 2023 | 24.35 | 27.00 | 27.85 | 24.25 | 13206 | -9.48% |
| 24 Jan 2023 | 26.90 | 30.00 | 30.25 | 26.50 | 15062 | -6.27% |
| 23 Jan 2023 | 28.70 | 29.90 | 31.45 | 26.00 | 72572 | 9.13% |
| 20 Jan 2023 | 26.30 | 23.50 | 26.30 | 22.50 | 25972 | 19.82% |
| 19 Jan 2023 | 21.95 | 21.35 | 24.00 | 21.35 | 7643 | 0.92% |
| 18 Jan 2023 | 21.75 | 21.90 | 21.90 | 20.90 | 3394 | 1.40% |
| 17 Jan 2023 | 21.45 | 20.20 | 22.65 | 20.20 | 7738 | 4.63% |
| 16 Jan 2023 | 20.50 | 20.95 | 21.90 | 20.00 | 13970 | 4.06% |
| 13 Jan 2023 | 19.70 | 20.80 | 21.90 | 19.50 | 1808 | -3.19% |
| 12 Jan 2023 | 20.35 | 20.40 | 20.50 | 19.10 | 4169 | 3.30% |
| 11 Jan 2023 | 19.70 | 21.85 | 21.85 | 19.15 | 1257 | -5.74% |
| 10 Jan 2023 | 20.90 | 19.75 | 20.95 | 18.50 | 2304 | 8.01% |
| 09 Jan 2023 | 19.35 | 19.00 | 20.80 | 18.20 | 9358 | 9.32% |
| 06 Jan 2023 | 17.70 | 19.25 | 19.25 | 17.70 | 1803 | -1.39% |
| 05 Jan 2023 | 17.95 | 20.25 | 20.25 | 17.95 | 6513 | -11.36% |
| 04 Jan 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 7.43% |
| 03 Jan 2023 | 18.85 | 17.30 | 19.20 | 17.30 | 798 | -0.79% |
| 02 Jan 2023 | 19.00 | 20.95 | 20.95 | 19.00 | 792 | -4.76% |
| 30 Dec 2022 | 19.95 | 18.55 | 19.95 | 18.55 | 376 | 0.50% |
| 29 Dec 2022 | 19.85 | 17.55 | 19.95 | 17.55 | 320 | 4.47% |
| 28 Dec 2022 | 19.00 | 16.40 | 19.00 | 16.40 | 107 | 4.68% |
| 27 Dec 2022 | 18.15 | 19.30 | 19.30 | 18.00 | 1105 | -7.63% |
| 26 Dec 2022 | 19.65 | 19.60 | 19.65 | 17.05 | 82 | -0.25% |
| 23 Dec 2022 | 19.70 | 19.70 | 19.70 | 18.95 | 759 | 8.24% |
| 22 Dec 2022 | 18.20 | 15.35 | 18.20 | 15.35 | 1882 | -3.96% |
| 21 Dec 2022 | 18.95 | 19.05 | 19.90 | 18.95 | 11191 | -5.25% |
| 20 Dec 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 2362 | 0.00% |
| 19 Dec 2022 | 20.00 | 21.50 | 21.50 | 19.35 | 4663 | -4.76% |
| 16 Dec 2022 | 21.00 | 19.35 | 21.90 | 19.35 | 217 | -4.11% |
| 15 Dec 2022 | 21.90 | 18.55 | 21.95 | 18.55 | 166 | 4.29% |
| 14 Dec 2022 | 21.00 | 21.25 | 21.25 | 21.00 | 1656 | -1.87% |
| 13 Dec 2022 | 21.40 | 21.90 | 21.90 | 21.40 | 806 | -6.14% |
| 12 Dec 2022 | 22.80 | 19.65 | 22.80 | 19.65 | 630 | 11.22% |
| 09 Dec 2022 | 20.50 | 19.65 | 22.35 | 19.65 | 743 | 4.33% |
| 08 Dec 2022 | 19.65 | 23.25 | 23.25 | 19.45 | 3102 | 1.29% |
| 07 Dec 2022 | 19.40 | 19.70 | 19.70 | 17.20 | 1148 | -1.77% |
| 06 Dec 2022 | 19.75 | 19.00 | 19.75 | 19.00 | 32 | 3.13% |
| 05 Dec 2022 | 19.15 | 20.15 | 20.15 | 18.60 | 386 | 3.23% |
| 02 Dec 2022 | 18.55 | 21.40 | 21.40 | 18.50 | 3918 | -6.31% |
| 01 Dec 2022 | 19.80 | 20.40 | 20.40 | 18.80 | 740 | 1.54% |
| 30 Nov 2022 | 19.50 | 20.70 | 20.70 | 18.75 | 679 | 1.30% |
| 29 Nov 2022 | 19.25 | 18.40 | 19.35 | 18.40 | 3471 | -0.52% |
| 28 Nov 2022 | 19.35 | 19.20 | 19.45 | 19.20 | 7265 | -1.02% |
| 25 Nov 2022 | 19.55 | 19.65 | 21.40 | 19.55 | 7567 | -9.91% |
| 24 Nov 2022 | 21.70 | 22.00 | 22.00 | 20.10 | 2489 | 4.83% |
| 23 Nov 2022 | 20.70 | 20.90 | 20.90 | 19.10 | 229 | 7.81% |
| 22 Nov 2022 | 19.20 | 21.45 | 21.45 | 19.15 | 975 | -4.00% |
| 21 Nov 2022 | 20.00 | 20.00 | 20.00 | 19.00 | 11030 | 0.00% |
| 18 Nov 2022 | 20.00 | 21.00 | 21.00 | 20.00 | 1195 | -4.76% |
| 17 Nov 2022 | 21.00 | 21.50 | 21.50 | 20.30 | 3934 | 5.00% |
| 16 Nov 2022 | 20.00 | 19.50 | 20.00 | 19.50 | 3367 | 2.56% |
| 15 Nov 2022 | 19.50 | 20.95 | 20.95 | 19.50 | 5490 | 1.83% |
| 14 Nov 2022 | 19.15 | 18.95 | 19.20 | 18.90 | 29424 | 9.43% |
| 11 Nov 2022 | 17.50 | 18.65 | 18.65 | 17.00 | 7123 | 0.00% |
| 10 Nov 2022 | 17.50 | 17.60 | 17.60 | 16.05 | 268 | -0.57% |
| 09 Nov 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 1018 | -2.22% |
| 07 Nov 2022 | 18.00 | 17.45 | 18.00 | 17.45 | 2646 | 0.00% |
| 04 Nov 2022 | 18.00 | 16.15 | 18.00 | 16.15 | 12785 | 2.86% |
| 03 Nov 2022 | 17.50 | 16.60 | 18.05 | 16.60 | 2123 | 6.06% |
| 02 Nov 2022 | 16.50 | 17.70 | 17.70 | 16.50 | 457 | -6.78% |
| 01 Nov 2022 | 17.70 | 17.85 | 17.85 | 17.25 | 996 | 1.14% |
| 31 Oct 2022 | 17.50 | 17.25 | 17.50 | 16.90 | 7079 | 3.55% |
| 28 Oct 2022 | 16.90 | 15.70 | 16.90 | 15.70 | 4031 | 6.96% |
| 27 Oct 2022 | 15.80 | 15.75 | 15.80 | 15.75 | 1814 | 0.32% |
| 25 Oct 2022 | 15.75 | 16.85 | 16.85 | 15.60 | 1383 | -7.35% |
| 24 Oct 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 32 | 0.00% |
| 21 Oct 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 322 | 0.89% |
| 20 Oct 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 10 | 9.77% |
| 19 Oct 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 300 | 0.00% |
| 18 Oct 2022 | 15.35 | 17.00 | 17.00 | 15.35 | 200 | -9.71% |
| 14 Oct 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 281 | 0.00% |
| 13 Oct 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 756 | -2.30% |
| 12 Oct 2022 | 17.40 | 16.55 | 17.40 | 16.55 | 5 | 5.14% |
| 11 Oct 2022 | 16.55 | 17.30 | 17.30 | 16.55 | 124 | 5.08% |
| 10 Oct 2022 | 15.75 | 17.25 | 17.25 | 15.75 | 1006 | -8.96% |
| 07 Oct 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 1281 | 0.00% |
| 06 Oct 2022 | 17.30 | 16.50 | 17.30 | 16.50 | 1302 | 4.53% |
| 04 Oct 2022 | 16.55 | 16.00 | 16.55 | 16.00 | 408 | 4.75% |
| 03 Oct 2022 | 15.80 | 16.85 | 16.85 | 15.80 | 2908 | -4.82% |
| 30 Sep 2022 | 16.60 | 16.60 | 16.70 | 16.60 | 11738 | -4.87% |
| 29 Sep 2022 | 17.45 | 18.05 | 18.05 | 16.60 | 5014 | 0.00% |
| 28 Sep 2022 | 17.45 | 16.35 | 17.45 | 16.35 | 3797 | 1.45% |
| 27 Sep 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 162 | 4.56% |
| 26 Sep 2022 | 16.45 | 15.50 | 16.45 | 15.50 | 420 | 4.78% |
| 23 Sep 2022 | 15.70 | 16.00 | 16.00 | 15.70 | 2125 | -4.85% |
| 22 Sep 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 2 | 0.30% |
| 21 Sep 2022 | 16.45 | 16.45 | 16.45 | 15.20 | 2507 | 2.81% |
| 20 Sep 2022 | 16.00 | 16.50 | 16.50 | 16.00 | 1201 | -3.03% |
| 19 Sep 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 4500 | 0.00% |
| 16 Sep 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 9410 | 0.00% |
| 15 Sep 2022 | 16.50 | 16.75 | 16.75 | 16.50 | 1059 | 0.00% |
| 14 Sep 2022 | 16.50 | 15.75 | 16.50 | 15.75 | 694 | 0.00% |
| 12 Sep 2022 | 16.50 | 16.50 | 16.50 | 16.10 | 3403 | 0.00% |
| 09 Sep 2022 | 16.50 | 16.80 | 16.80 | 16.05 | 1068 | 3.13% |
| 08 Sep 2022 | 16.00 | 16.00 | 16.10 | 15.90 | 26826 | 0.00% |
| 07 Sep 2022 | 16.00 | 16.70 | 16.85 | 15.80 | 12701 | -1.23% |
| 06 Sep 2022 | 16.20 | 16.20 | 16.20 | 15.30 | 1897 | 1.25% |
| 05 Sep 2022 | 16.00 | 16.95 | 16.95 | 15.90 | 10797 | -3.03% |
| 02 Sep 2022 | 16.50 | 16.75 | 16.75 | 16.50 | 3043 | 3.32% |
| 01 Sep 2022 | 15.97 | 16.77 | 16.77 | 15.97 | 1491 | -4.94% |
| 30 Aug 2022 | 16.80 | 16.95 | 16.95 | 16.80 | 970 | 3.51% |
| 29 Aug 2022 | 16.23 | 16.24 | 16.24 | 16.23 | 1116 | 2.92% |
| 26 Aug 2022 | 15.77 | 15.77 | 15.77 | 15.77 | 20600 | 2.74% |
| 25 Aug 2022 | 15.35 | 16.54 | 16.54 | 15.35 | 3713 | -2.60% |
| 24 Aug 2022 | 15.76 | 14.71 | 15.76 | 14.71 | 25652 | 5.00% |
| 23 Aug 2022 | 15.01 | 14.91 | 16.40 | 14.91 | 2270 | -4.09% |
| 22 Aug 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 848 | 4.96% |
| 19 Aug 2022 | 14.91 | 14.85 | 14.91 | 14.85 | 1267 | -1.91% |
| 18 Aug 2022 | 15.20 | 16.00 | 16.00 | 15.20 | 680 | -3.61% |
| 17 Aug 2022 | 15.77 | 15.80 | 15.81 | 15.77 | 2371 | -0.25% |
| 16 Aug 2022 | 15.81 | 16.45 | 16.45 | 15.77 | 5563 | -4.76% |
| 12 Aug 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 2719 | 5.00% |
| 11 Aug 2022 | 15.81 | 15.81 | 15.81 | 15.81 | 662 | 4.98% |
| 10 Aug 2022 | 15.06 | 15.06 | 15.06 | 15.06 | 134 | 4.95% |
| 08 Aug 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 500 | 0.21% |
| 05 Aug 2022 | 14.32 | 14.33 | 14.33 | 14.32 | 1222 | 4.91% |
| 04 Aug 2022 | 13.65 | 15.39 | 15.39 | 13.65 | 31 | -2.64% |
| 03 Aug 2022 | 14.02 | 14.00 | 14.02 | 14.00 | 601 | 0.00% |
| 02 Aug 2022 | 14.02 | 14.00 | 14.02 | 14.00 | 6698 | 1.08% |
| 01 Aug 2022 | 13.87 | 13.85 | 13.87 | 13.85 | 101 | 9.99% |
| 29 Jul 2022 | 12.61 | 13.60 | 13.60 | 12.61 | 30 | -7.28% |
| 27 Jul 2022 | 13.60 | 13.40 | 14.85 | 13.40 | 233 | 0.74% |
| 26 Jul 2022 | 13.50 | 14.90 | 14.90 | 13.50 | 528 | -0.52% |
| 25 Jul 2022 | 13.57 | 14.85 | 16.00 | 13.57 | 61 | -9.53% |
| 22 Jul 2022 | 15.00 | 15.26 | 15.26 | 15.00 | 2185 | -1.64% |
| 21 Jul 2022 | 15.25 | 16.45 | 16.45 | 15.22 | 863 | -9.71% |
| 20 Jul 2022 | 16.89 | 13.85 | 16.89 | 13.85 | 755 | 9.82% |
| 19 Jul 2022 | 15.38 | 13.75 | 15.38 | 13.75 | 446 | 9.94% |
| 18 Jul 2022 | 13.99 | 14.85 | 14.85 | 12.18 | 859 | 3.63% |
| 14 Jul 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 48 | -0.07% |
| 13 Jul 2022 | 13.51 | 13.50 | 13.90 | 13.50 | 787 | -2.74% |
| 12 Jul 2022 | 13.89 | 13.10 | 13.89 | 13.10 | 4 | 9.37% |
| 11 Jul 2022 | 12.70 | 13.10 | 13.10 | 12.70 | 1041 | -3.05% |
| 08 Jul 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 275 | 3.15% |
| 07 Jul 2022 | 12.70 | 12.50 | 13.00 | 12.20 | 726 | 1.60% |
| 06 Jul 2022 | 12.50 | 14.30 | 14.30 | 12.20 | 177 | -3.85% |
| 04 Jul 2022 | 13.00 | 12.65 | 13.00 | 12.65 | 2 | 0.00% |
| 01 Jul 2022 | 13.00 | 11.81 | 13.00 | 11.81 | 152 | 3.59% |
| 30 Jun 2022 | 12.55 | 11.90 | 12.70 | 11.90 | 203 | 2.87% |
| 29 Jun 2022 | 12.20 | 11.76 | 12.20 | 11.76 | 800 | -4.46% |
| 28 Jun 2022 | 12.77 | 12.77 | 12.77 | 12.77 | 200 | -4.70% |
| 27 Jun 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 50 | 0.00% |
| 24 Jun 2022 | 13.40 | 13.01 | 14.75 | 13.01 | 381 | -3.25% |
| 21 Jun 2022 | 13.85 | 13.99 | 13.99 | 12.05 | 101 | 5.73% |
| 20 Jun 2022 | 13.10 | 13.10 | 14.25 | 13.10 | 653 | 0.69% |
| 17 Jun 2022 | 13.01 | 13.01 | 13.01 | 13.01 | 151 | -7.01% |
| 16 Jun 2022 | 13.99 | 13.25 | 13.99 | 13.25 | 304 | 5.58% |
| 15 Jun 2022 | 13.25 | 13.50 | 13.50 | 13.00 | 518 | -1.85% |
| 13 Jun 2022 | 13.50 | 12.75 | 13.50 | 12.75 | 67 | 0.00% |
| 10 Jun 2022 | 13.50 | 13.49 | 13.50 | 13.49 | 641 | 3.85% |
| 09 Jun 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 50 | -1.96% |
| 07 Jun 2022 | 13.26 | 13.23 | 13.26 | 13.23 | 2024 | -9.73% |
| 06 Jun 2022 | 14.69 | 14.75 | 14.75 | 14.69 | 25 | 4.56% |
| 31 May 2022 | 14.05 | 14.95 | 14.95 | 14.05 | 115 | -1.40% |
| 30 May 2022 | 14.25 | 14.35 | 14.35 | 14.25 | 1401 | -4.68% |
| 26 May 2022 | 14.95 | 14.50 | 14.95 | 14.50 | 9146 | 4.91% |
| 25 May 2022 | 14.25 | 14.90 | 14.90 | 14.25 | 2258 | -5.00% |
| 24 May 2022 | 15.00 | 14.30 | 15.00 | 14.30 | 3056 | 3.45% |
| 23 May 2022 | 14.50 | 14.65 | 14.65 | 14.50 | 6054 | -4.92% |
| 20 May 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 26 | 1.33% |
| 19 May 2022 | 15.05 | 14.75 | 15.05 | 14.75 | 1127 | -0.33% |
| 18 May 2022 | 15.10 | 14.75 | 15.10 | 14.75 | 2880 | -0.98% |
| 16 May 2022 | 15.25 | 15.75 | 15.75 | 15.25 | 116 | -2.24% |
| 13 May 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 201 | 2.97% |
| 12 May 2022 | 15.15 | 15.25 | 15.25 | 15.15 | 976 | -4.72% |
| 11 May 2022 | 15.90 | 16.10 | 16.10 | 15.90 | 109 | -4.22% |
| 10 May 2022 | 16.60 | 15.90 | 16.65 | 15.90 | 401 | 4.40% |
| 09 May 2022 | 15.90 | 16.40 | 16.40 | 15.90 | 15 | 0.00% |
| 06 May 2022 | 15.90 | 16.00 | 16.00 | 15.90 | 62 | -3.05% |
| 05 May 2022 | 16.40 | 16.00 | 16.40 | 15.90 | 1151 | 1.55% |
| 04 May 2022 | 16.15 | 16.15 | 16.70 | 16.15 | 5 | -3.29% |
| 02 May 2022 | 16.70 | 16.15 | 16.70 | 16.15 | 5011 | -1.76% |
| 29 Apr 2022 | 17.00 | 17.50 | 17.50 | 17.00 | 188 | 0.00% |
| 28 Apr 2022 | 17.00 | 17.00 | 17.60 | 17.00 | 1593 | -2.86% |
| 27 Apr 2022 | 17.50 | 17.00 | 17.50 | 17.00 | 256 | 0.00% |
| 26 Apr 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 50 | 0.00% |
| 25 Apr 2022 | 17.50 | 18.22 | 18.22 | 17.50 | 762 | -3.95% |
| 22 Apr 2022 | 18.22 | 18.20 | 18.22 | 18.20 | 1285 | 4.95% |
| 21 Apr 2022 | 17.36 | 17.50 | 17.50 | 17.35 | 4315 | -4.88% |
| 20 Apr 2022 | 18.25 | 19.40 | 19.40 | 18.25 | 752 | -3.18% |
| 19 Apr 2022 | 18.85 | 18.25 | 18.90 | 18.25 | 2660 | 4.72% |
| 18 Apr 2022 | 18.00 | 17.00 | 18.25 | 17.00 | 788 | 0.67% |
| 13 Apr 2022 | 17.88 | 17.88 | 17.88 | 17.20 | 3692 | 4.99% |
| 12 Apr 2022 | 17.03 | 17.00 | 17.03 | 17.00 | 1538 | 4.99% |
| 11 Apr 2022 | 16.22 | 16.00 | 16.22 | 16.00 | 3619 | 4.98% |
| 08 Apr 2022 | 15.45 | 16.00 | 16.00 | 15.25 | 1480 | -0.96% |
| 07 Apr 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 1297 | 4.98% |
| 06 Apr 2022 | 14.86 | 14.80 | 14.86 | 14.79 | 911 | 4.94% |
| 05 Apr 2022 | 14.16 | 14.10 | 14.17 | 14.10 | 340 | 4.89% |
| 04 Apr 2022 | 13.50 | 14.75 | 14.89 | 13.50 | 2883 | -4.93% |
| 01 Apr 2022 | 14.20 | 14.75 | 14.75 | 14.20 | 991 | 0.71% |
| 31 Mar 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 254 | -1.74% |
| 30 Mar 2022 | 14.35 | 14.35 | 15.00 | 14.35 | 1434 | -4.33% |
| 29 Mar 2022 | 15.00 | 15.00 | 15.00 | 14.75 | 804 | -0.66% |
| 28 Mar 2022 | 15.10 | 15.25 | 15.25 | 15.10 | 444 | -4.73% |
| 25 Mar 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 1850 | -0.31% |
| 24 Mar 2022 | 15.90 | 15.20 | 15.90 | 15.20 | 3425 | -0.62% |
| 23 Mar 2022 | 16.00 | 16.55 | 16.55 | 15.55 | 2411 | -0.31% |
| 22 Mar 2022 | 16.05 | 15.50 | 16.05 | 15.50 | 944 | 1.58% |
| 21 Mar 2022 | 15.80 | 16.60 | 16.60 | 15.80 | 315 | -1.86% |
| 17 Mar 2022 | 16.10 | 16.70 | 16.70 | 16.10 | 222 | -2.13% |
| 16 Mar 2022 | 16.45 | 16.70 | 16.70 | 16.45 | 187 | -0.90% |
| 15 Mar 2022 | 16.60 | 16.65 | 17.35 | 15.85 | 2728 | -0.30% |
| 14 Mar 2022 | 16.65 | 17.60 | 17.60 | 16.45 | 4988 | -0.89% |
| 11 Mar 2022 | 16.80 | 17.30 | 17.30 | 16.80 | 2700 | -4.55% |
| 10 Mar 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 3331 | 4.76% |
| 09 Mar 2022 | 16.80 | 16.95 | 16.95 | 16.80 | 968 | 4.02% |
| 08 Mar 2022 | 16.15 | 14.70 | 16.15 | 14.70 | 2585 | 4.53% |
| 07 Mar 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 1864 | -4.92% |
| 04 Mar 2022 | 16.25 | 15.75 | 16.25 | 15.75 | 4196 | 4.84% |
| 03 Mar 2022 | 15.50 | 16.00 | 16.00 | 15.40 | 6373 | -4.32% |
| 02 Mar 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 1150 | 4.85% |
| 28 Feb 2022 | 15.45 | 14.25 | 15.55 | 14.25 | 2555 | 4.18% |
| 25 Feb 2022 | 14.83 | 15.59 | 15.59 | 14.83 | 2386 | -4.87% |
| 24 Feb 2022 | 15.59 | 15.59 | 15.59 | 15.59 | 1026 | -5.00% |
| 23 Feb 2022 | 16.41 | 16.43 | 16.43 | 15.50 | 1425 | 4.86% |
| 22 Feb 2022 | 15.65 | 15.50 | 15.99 | 15.15 | 3692 | -1.70% |
| 21 Feb 2022 | 15.92 | 15.92 | 15.92 | 15.92 | 4011 | -4.96% |
| 18 Feb 2022 | 16.75 | 16.60 | 16.75 | 16.60 | 781 | -3.18% |
| 17 Feb 2022 | 17.30 | 18.21 | 18.21 | 17.30 | 4859 | -5.00% |
| 16 Feb 2022 | 18.21 | 17.00 | 18.21 | 17.00 | 2209 | 4.96% |
| 15 Feb 2022 | 17.35 | 15.71 | 17.35 | 15.71 | 2869 | 4.96% |
| 14 Feb 2022 | 16.53 | 16.53 | 17.04 | 16.53 | 5145 | -4.95% |
| 11 Feb 2022 | 17.39 | 17.39 | 17.39 | 17.39 | 170 | -4.97% |
| 10 Feb 2022 | 18.30 | 19.00 | 19.00 | 18.30 | 2296 | -4.98% |
| 09 Feb 2022 | 19.26 | 19.58 | 19.58 | 19.26 | 8640 | 3.22% |
| 08 Feb 2022 | 18.66 | 18.62 | 18.66 | 18.61 | 11802 | 4.95% |
| 07 Feb 2022 | 17.78 | 17.78 | 17.78 | 17.78 | 10517 | 4.96% |
| 04 Feb 2022 | 16.94 | 16.94 | 16.94 | 16.94 | 38432 | 4.96% |
| 03 Feb 2022 | 16.14 | 16.14 | 16.14 | 16.14 | 13089 | 4.94% |
| 02 Feb 2022 | 15.38 | 15.38 | 15.38 | 15.38 | 4681 | 4.98% |
| 01 Feb 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 17816 | 4.94% |
| 31 Jan 2022 | 13.96 | 13.96 | 13.96 | 13.96 | 699 | 4.96% |
| 28 Jan 2022 | 13.30 | 12.62 | 13.75 | 12.62 | 418 | 0.15% |
| 27 Jan 2022 | 13.28 | 12.73 | 13.28 | 12.73 | 4066 | -0.90% |
| 25 Jan 2022 | 13.40 | 12.28 | 13.40 | 12.28 | 5696 | 3.72% |
| 24 Jan 2022 | 12.92 | 13.60 | 13.60 | 12.92 | 2303 | -5.00% |
| 21 Jan 2022 | 13.60 | 14.20 | 14.20 | 13.60 | 2838 | -4.90% |
| 20 Jan 2022 | 14.30 | 14.43 | 14.43 | 14.25 | 6018 | 4.00% |
| 19 Jan 2022 | 13.75 | 12.45 | 13.75 | 12.45 | 4262 | 4.96% |
| 18 Jan 2022 | 13.10 | 12.50 | 13.10 | 12.50 | 1181 | 4.80% |
| 17 Jan 2022 | 12.50 | 12.24 | 12.50 | 12.20 | 2635 | 4.95% |
| 14 Jan 2022 | 11.91 | 12.25 | 12.70 | 11.68 | 1529 | -3.01% |
| 13 Jan 2022 | 12.28 | 12.28 | 12.31 | 12.28 | 5372 | -4.95% |
| 12 Jan 2022 | 12.92 | 13.99 | 14.26 | 12.92 | 7210 | -4.93% |
| 11 Jan 2022 | 13.59 | 12.31 | 13.59 | 12.31 | 9113 | 4.94% |
| 10 Jan 2022 | 12.95 | 14.25 | 14.25 | 12.95 | 6342 | -4.99% |
| 07 Jan 2022 | 13.63 | 13.01 | 14.19 | 12.91 | 11105 | 0.37% |
| 06 Jan 2022 | 13.58 | 13.25 | 13.89 | 13.00 | 6508 | -0.73% |
| 05 Jan 2022 | 13.68 | 14.40 | 14.75 | 13.46 | 7073 | -2.98% |
| 04 Jan 2022 | 14.10 | 14.82 | 15.20 | 13.78 | 10483 | -2.76% |
| 03 Jan 2022 | 14.50 | 14.82 | 14.82 | 14.12 | 9898 | 2.69% |
| 31 Dec 2021 | 14.12 | 14.12 | 14.12 | 13.02 | 24038 | 4.98% |
| 30 Dec 2021 | 13.45 | 13.45 | 13.45 | 13.00 | 2055 | 5.00% |
| 29 Dec 2021 | 12.81 | 11.59 | 12.81 | 11.59 | 7248 | 5.00% |
| 28 Dec 2021 | 12.20 | 12.00 | 12.59 | 11.50 | 3165 | 0.99% |
| 27 Dec 2021 | 12.08 | 11.80 | 12.12 | 11.01 | 3909 | 4.59% |
| 24 Dec 2021 | 11.55 | 11.55 | 11.55 | 10.99 | 2083 | 0.00% |
| 23 Dec 2021 | 11.55 | 10.51 | 11.55 | 10.51 | 474 | 4.81% |
| 22 Dec 2021 | 11.02 | 11.00 | 11.54 | 11.00 | 2151 | 0.18% |
| 21 Dec 2021 | 11.00 | 11.99 | 12.02 | 10.88 | 25357 | -3.93% |
| 20 Dec 2021 | 11.45 | 11.45 | 11.45 | 10.88 | 1328 | 0.00% |
| 17 Dec 2021 | 11.45 | 10.93 | 11.47 | 10.45 | 2056 | 4.76% |
| 16 Dec 2021 | 10.93 | 11.99 | 11.99 | 10.93 | 6022 | -4.96% |
| 15 Dec 2021 | 11.50 | 11.15 | 11.91 | 10.79 | 4141 | 1.32% |
| 14 Dec 2021 | 11.35 | 11.00 | 11.50 | 10.50 | 2145 | 3.18% |
| 13 Dec 2021 | 11.00 | 10.90 | 11.10 | 10.70 | 1464 | 3.09% |
| 10 Dec 2021 | 10.67 | 10.70 | 11.00 | 10.01 | 1421 | 1.72% |
| 09 Dec 2021 | 10.49 | 9.65 | 10.49 | 9.50 | 4652 | 4.90% |
| 08 Dec 2021 | 10.00 | 10.99 | 10.99 | 9.96 | 5493 | -4.58% |
| 07 Dec 2021 | 10.48 | 10.62 | 11.15 | 10.10 | 4249 | -1.32% |
| 06 Dec 2021 | 10.62 | 10.50 | 10.62 | 9.65 | 4797 | 4.94% |
| 03 Dec 2021 | 10.12 | 10.69 | 10.70 | 9.80 | 1747 | -1.84% |
| 02 Dec 2021 | 10.31 | 11.10 | 11.29 | 10.31 | 1460 | -4.98% |
| 01 Dec 2021 | 10.85 | 10.26 | 11.25 | 10.26 | 7924 | 0.46% |
| 30 Nov 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 328 | -4.93% |
| 29 Nov 2021 | 11.36 | 11.95 | 11.95 | 11.36 | 555 | -4.94% |
| 26 Nov 2021 | 11.95 | 12.12 | 12.12 | 11.43 | 2834 | -0.67% |
| 25 Nov 2021 | 12.03 | 12.44 | 12.44 | 11.49 | 12459 | -0.50% |
| 24 Nov 2021 | 12.09 | 12.00 | 12.14 | 11.05 | 5598 | 4.40% |
| 23 Nov 2021 | 11.58 | 11.09 | 11.63 | 10.70 | 1622 | 4.42% |
| 22 Nov 2021 | 11.09 | 11.79 | 11.91 | 10.79 | 6275 | -2.29% |
| 18 Nov 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 980 | 5.00% |
| 17 Nov 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 3571 | 4.95% |
| 16 Nov 2021 | 10.30 | 10.30 | 10.30 | 9.81 | 4286 | 4.99% |
| 15 Nov 2021 | 9.81 | 9.79 | 9.81 | 9.79 | 2751 | 4.92% |
| 12 Nov 2021 | 9.35 | 9.35 | 9.35 | 8.55 | 2143 | 4.35% |
| 11 Nov 2021 | 8.96 | 8.80 | 9.40 | 8.56 | 7300 | 0.00% |
| 10 Nov 2021 | 8.96 | 9.38 | 9.79 | 8.92 | 4169 | -4.48% |
| 09 Nov 2021 | 9.38 | 10.10 | 10.35 | 9.38 | 1749 | -4.96% |
| 08 Nov 2021 | 9.87 | 9.92 | 9.92 | 8.98 | 4907 | 4.44% |
| 04 Nov 2021 | 9.45 | 9.44 | 9.45 | 9.44 | 625 | 5.00% |
| 03 Nov 2021 | 9.00 | 9.09 | 9.09 | 8.66 | 2309 | 3.93% |
| 02 Nov 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 1465 | 4.97% |
| 01 Nov 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 3202 | 4.96% |
| 29 Oct 2021 | 7.86 | 7.86 | 7.87 | 7.15 | 1516 | 4.66% |
| 28 Oct 2021 | 7.51 | 8.05 | 8.05 | 7.51 | 982 | -4.45% |
| 27 Oct 2021 | 7.86 | 7.86 | 7.86 | 7.86 | 1243 | 0.00% |
| 26 Oct 2021 | 7.86 | 8.05 | 8.05 | 7.86 | 642 | 0.00% |
| 25 Oct 2021 | 7.86 | 7.86 | 7.86 | 7.86 | 4379 | 4.94% |
| 22 Oct 2021 | 7.49 | 7.49 | 7.58 | 7.47 | 3371 | 3.74% |
| 21 Oct 2021 | 7.22 | 7.75 | 7.75 | 7.22 | 738 | -4.87% |
| 20 Oct 2021 | 7.59 | 7.65 | 7.65 | 7.10 | 271 | 1.88% |
| 19 Oct 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 100 | 4.78% |
| 18 Oct 2021 | 7.11 | 7.65 | 7.65 | 7.11 | 2543 | -4.95% |
| 14 Oct 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 136 | 0.00% |
| 13 Oct 2021 | 7.48 | 7.60 | 7.98 | 7.26 | 256 | -1.58% |
| 12 Oct 2021 | 7.60 | 7.55 | 7.60 | 7.55 | 270 | -1.30% |
| 11 Oct 2021 | 7.70 | 7.89 | 7.89 | 7.70 | 1830 | 2.39% |
| 08 Oct 2021 | 7.52 | 7.20 | 7.52 | 6.86 | 11756 | 4.88% |
| 07 Oct 2021 | 7.17 | 7.17 | 7.17 | 7.17 | 31 | 4.98% |
| 06 Oct 2021 | 6.83 | 6.83 | 6.83 | 6.83 | 300 | 4.92% |
| 05 Oct 2021 | 6.51 | 6.20 | 6.51 | 6.20 | 625 | 5.00% |
| 04 Oct 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 1338 | -1.74% |
| 01 Oct 2021 | 6.31 | 6.82 | 6.82 | 6.25 | 1258 | -2.92% |
| 30 Sep 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 261 | 0.00% |
| 29 Sep 2021 | 6.50 | 6.99 | 6.99 | 6.50 | 518 | -2.55% |
| 28 Sep 2021 | 6.67 | 6.67 | 6.67 | 6.67 | 629 | -4.99% |
| 27 Sep 2021 | 7.02 | 7.01 | 7.61 | 7.01 | 2346 | -3.17% |
| 24 Sep 2021 | 7.25 | 7.41 | 7.75 | 7.05 | 2208 | -2.16% |
| 23 Sep 2021 | 7.41 | 7.95 | 7.95 | 7.41 | 151 | -4.88% |
| 22 Sep 2021 | 7.79 | 7.79 | 7.79 | 7.06 | 170 | 4.85% |
| 21 Sep 2021 | 7.43 | 7.45 | 7.80 | 7.43 | 243 | -4.99% |
| 20 Sep 2021 | 7.82 | 8.64 | 8.64 | 7.82 | 1620 | -4.98% |
| 17 Sep 2021 | 8.23 | 8.35 | 8.54 | 7.75 | 434 | 0.98% |
| 16 Sep 2021 | 8.15 | 7.45 | 8.15 | 7.45 | 2918 | 4.49% |
| 15 Sep 2021 | 7.80 | 8.15 | 8.29 | 7.80 | 1486 | -1.89% |
| 14 Sep 2021 | 7.95 | 7.25 | 7.95 | 7.22 | 1701 | 4.61% |
| 13 Sep 2021 | 7.60 | 7.75 | 7.77 | 7.25 | 740 | 2.70% |
| 09 Sep 2021 | 7.40 | 7.08 | 7.40 | 6.73 | 1323 | 4.52% |
| 08 Sep 2021 | 7.08 | 7.08 | 7.35 | 7.08 | 6136 | -4.97% |
| 07 Sep 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 1078 | 0.00% |
| 06 Sep 2021 | 7.45 | 8.20 | 8.20 | 7.45 | 4172 | -4.97% |
| 03 Sep 2021 | 7.84 | 8.00 | 8.00 | 7.84 | 1149 | -4.97% |
| 02 Sep 2021 | 8.25 | 8.70 | 8.70 | 8.25 | 457 | -2.94% |
| 01 Sep 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 14 | 2.78% |
| 31 Aug 2021 | 8.27 | 8.90 | 8.90 | 8.27 | 492 | -4.94% |
| 30 Aug 2021 | 8.70 | 8.55 | 8.70 | 8.55 | 501 | 0.00% |
| 27 Aug 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 5 | 0.00% |
| 26 Aug 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 22 | 0.00% |
| 25 Aug 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 2002 | -2.14% |
| 24 Aug 2021 | 8.89 | 8.89 | 8.89 | 8.89 | 510 | 0.00% |
| 23 Aug 2021 | 8.89 | 8.89 | 8.89 | 8.89 | 19 | -4.92% |
| 20 Aug 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 233 | -1.58% |
| 18 Aug 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 38 | 2.15% |
| 17 Aug 2021 | 9.30 | 9.30 | 9.50 | 9.30 | 154 | 0.00% |
| 16 Aug 2021 | 9.30 | 9.35 | 9.35 | 9.30 | 302 | -0.53% |
| 13 Aug 2021 | 9.35 | 9.36 | 9.36 | 9.00 | 246 | -0.11% |
| 12 Aug 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 30 | 0.00% |
| 11 Aug 2021 | 9.36 | 9.65 | 9.85 | 9.36 | 14 | -4.97% |
| 10 Aug 2021 | 9.85 | 9.95 | 9.95 | 9.12 | 2103 | 2.60% |
| 09 Aug 2021 | 9.60 | 9.66 | 9.66 | 8.74 | 1760 | 4.35% |
| 06 Aug 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 281 | 2.22% |
| 05 Aug 2021 | 9.00 | 9.10 | 9.10 | 9.00 | 367 | 1.12% |
| 04 Aug 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 910 | 0.00% |
| 02 Aug 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 17 | 0.00% |
| 30 Jul 2021 | 8.90 | 8.95 | 8.95 | 8.90 | 6 | -1.11% |
| 29 Jul 2021 | 9.00 | 8.61 | 9.49 | 8.59 | 1559 | -0.44% |
| 28 Jul 2021 | 9.04 | 9.03 | 9.95 | 9.03 | 611 | -4.84% |
| 27 Jul 2021 | 9.50 | 9.35 | 10.01 | 9.35 | 30499 | -0.42% |
| 26 Jul 2021 | 9.54 | 9.54 | 9.54 | 8.64 | 2428 | 4.95% |
| 23 Jul 2021 | 9.09 | 9.14 | 9.16 | 8.97 | 6120 | 4.12% |
| 22 Jul 2021 | 8.73 | 8.32 | 8.73 | 7.92 | 2942 | 4.93% |
| 20 Jul 2021 | 8.32 | 7.94 | 8.32 | 7.54 | 2167 | 4.92% |
| 19 Jul 2021 | 7.93 | 7.94 | 7.94 | 7.92 | 4854 | -0.13% |
| 16 Jul 2021 | 7.94 | 7.95 | 7.95 | 7.94 | 1140 | 2.45% |
| 15 Jul 2021 | 7.75 | 7.60 | 7.75 | 7.60 | 560 | 0.00% |
| 14 Jul 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 1007 | -1.77% |
| 13 Jul 2021 | 7.89 | 7.89 | 7.89 | 7.89 | 1002 | 0.00% |
| 12 Jul 2021 | 7.89 | 7.89 | 7.89 | 7.89 | 58 | 0.00% |
| 09 Jul 2021 | 7.89 | 7.89 | 7.89 | 7.89 | 604 | -4.94% |
| 08 Jul 2021 | 8.30 | 8.40 | 8.40 | 8.30 | 506 | 3.75% |
| 05 Jul 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 3 | 0.00% |
| 02 Jul 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 1641 | -4.53% |
| 01 Jul 2021 | 8.38 | 8.20 | 8.38 | 7.60 | 473 | 4.88% |
| 30 Jun 2021 | 7.99 | 7.99 | 7.99 | 7.99 | 132 | 4.99% |
| 29 Jun 2021 | 7.61 | 7.61 | 7.62 | 7.61 | 1025 | -4.99% |
| 28 Jun 2021 | 8.01 | 8.80 | 8.80 | 8.01 | 236 | -4.64% |
| 25 Jun 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 80 | -4.55% |
| 24 Jun 2021 | 8.80 | 8.79 | 8.80 | 8.79 | 1081 | 4.76% |
| 23 Jun 2021 | 8.40 | 8.80 | 8.80 | 8.40 | 2470 | 0.00% |
| 22 Jun 2021 | 8.40 | 8.40 | 8.40 | 8.25 | 1956 | 3.96% |
| 21 Jun 2021 | 8.08 | 8.09 | 8.09 | 7.50 | 1523 | 4.80% |
| 18 Jun 2021 | 7.71 | 7.71 | 7.71 | 7.71 | 222 | 4.90% |
| 17 Jun 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 284 | 5.00% |
| 16 Jun 2021 | 7.00 | 7.03 | 7.03 | 7.00 | 528 | 4.48% |
| 15 Jun 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 620 | 0.00% |
| 14 Jun 2021 | 6.70 | 6.83 | 6.83 | 6.70 | 500 | 2.92% |
| 11 Jun 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 271 | 0.00% |
| 10 Jun 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 100 | 5.00% |
| 09 Jun 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 340 | 0.00% |
| 08 Jun 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 32 | 0.00% |
| 07 Jun 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 82 | 0.00% |
| 04 Jun 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 106 | 3.33% |
| 03 Jun 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 5 | 0.00% |
| 02 Jun 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 0.00% |
| 01 Jun 2021 | 6.00 | 6.20 | 6.20 | 6.00 | 350 | -3.23% |
| 31 May 2021 | 6.20 | 6.00 | 6.20 | 6.00 | 53 | 3.33% |
| 28 May 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 264 | -2.76% |
| 27 May 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 1099 | 0.00% |
| 26 May 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 197 | 4.93% |
| 25 May 2021 | 5.88 | 6.48 | 6.48 | 5.88 | 1153 | -4.85% |
| 24 May 2021 | 6.18 | 5.90 | 6.18 | 5.90 | 494 | 4.75% |
| 21 May 2021 | 5.90 | 5.94 | 5.94 | 5.90 | 318 | -0.67% |
| 20 May 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 270 | 0.00% |
| 18 May 2021 | 5.94 | 5.96 | 5.96 | 5.94 | 129 | -0.50% |
| 12 May 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 616 | 0.00% |
| 11 May 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 37 | 0.00% |
| 07 May 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 2 | -0.17% |
| 05 May 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 100 | -0.17% |
| 30 Apr 2021 | 5.99 | 6.31 | 6.31 | 5.99 | 531 | -0.33% |
| 29 Apr 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 30 | -0.33% |
| 26 Apr 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 150 | -0.17% |
| 23 Apr 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 2 | 4.86% |
| 16 Apr 2021 | 5.76 | 5.76 | 5.76 | 5.76 | 39 | 0.00% |
| 15 Apr 2021 | 5.76 | 5.76 | 5.76 | 5.76 | 1208 | -4.95% |
| 13 Apr 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 1 | 0.00% |
| 09 Apr 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 14 | 0.00% |
| 07 Apr 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 30 | 0.00% |
| 06 Apr 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 46 | 0.00% |
| 25 Mar 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 201 | 0.00% |
| 23 Mar 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 10033 | 0.00% |
| 22 Mar 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 91 | 0.00% |
| 19 Mar 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 100 | 0.00% |
| 18 Mar 2021 | 6.06 | 6.05 | 6.06 | 6.05 | 2189 | 4.84% |
| 17 Mar 2021 | 5.78 | 5.24 | 5.78 | 5.24 | 2850 | 4.90% |
| 10 Mar 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 101 | 0.00% |
| 09 Mar 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 340 | 4.95% |
| 08 Mar 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 300 | 0.00% |
| 05 Mar 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 91 | 0.00% |
| 03 Mar 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 10 | 0.00% |
| 01 Mar 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 10 | 4.58% |
| 26 Feb 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 29 | 0.00% |
| 25 Feb 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 6 | 0.00% |
| 24 Feb 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 50 | -4.92% |
| 22 Feb 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 25 | 0.00% |
| 19 Feb 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 20 | -4.86% |
| 12 Feb 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 7 | 0.00% |
| 10 Feb 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 399 | 0.00% |
| 09 Feb 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 39 | 4.91% |
| 08 Feb 2021 | 5.29 | 5.29 | 5.29 | 5.29 | 400 | 4.96% |
| 05 Feb 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 1 | 0.00% |
| 04 Feb 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 1 | 0.00% |
| 02 Feb 2021 | 5.04 | 4.80 | 5.04 | 4.80 | 16 | 5.00% |
| 21 Jan 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 0.00% |
| 15 Jan 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 104 | 0.00% |
| 13 Jan 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 31 | 0.00% |
| 11 Jan 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 450 | 0.00% |
| 08 Jan 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 1400 | -2.04% |
| 06 Jan 2021 | 4.90 | 4.73 | 4.90 | 4.73 | 600 | 3.59% |
| 05 Jan 2021 | 4.73 | 4.73 | 4.73 | 4.73 | 1000 | -0.21% |
