Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 892.45 | 885.10 | 908.60 | 885.10 | 19018 | 0.15% |
| 19 Dec 2025 | 891.15 | 890.10 | 913.00 | 879.00 | 9536 | 0.12% |
| 18 Dec 2025 | 890.10 | 904.90 | 905.25 | 883.20 | 5714 | -1.64% |
| 17 Dec 2025 | 904.90 | 890.00 | 915.90 | 885.00 | 11720 | 2.48% |
| 16 Dec 2025 | 883.00 | 917.80 | 917.80 | 880.00 | 9840 | -2.42% |
| 15 Dec 2025 | 904.90 | 921.00 | 924.65 | 892.20 | 11174 | -2.34% |
| 12 Dec 2025 | 926.60 | 940.00 | 958.00 | 913.15 | 11718 | -0.71% |
| 11 Dec 2025 | 933.20 | 956.45 | 959.95 | 927.00 | 14573 | -1.76% |
| 10 Dec 2025 | 949.95 | 912.70 | 982.00 | 890.00 | 45917 | 4.92% |
| 09 Dec 2025 | 905.40 | 825.00 | 923.50 | 802.00 | 62378 | 7.65% |
| 08 Dec 2025 | 841.05 | 890.10 | 895.00 | 825.00 | 43812 | -6.07% |
| 05 Dec 2025 | 895.40 | 895.00 | 904.90 | 872.35 | 17514 | 0.02% |
| 04 Dec 2025 | 895.20 | 918.65 | 918.65 | 880.00 | 18728 | -1.53% |
| 03 Dec 2025 | 909.10 | 928.40 | 948.80 | 885.10 | 48052 | -1.51% |
| 02 Dec 2025 | 923.05 | 988.75 | 996.45 | 905.65 | 31291 | -6.63% |
| 01 Dec 2025 | 988.55 | 1004.95 | 1004.95 | 981.50 | 10285 | -0.74% |
| 28 Nov 2025 | 995.90 | 970.00 | 998.75 | 970.00 | 13813 | 1.59% |
| 27 Nov 2025 | 980.35 | 987.55 | 1009.65 | 962.30 | 15605 | -0.73% |
| 26 Nov 2025 | 987.55 | 981.55 | 996.90 | 960.15 | 20698 | 0.61% |
| 25 Nov 2025 | 981.55 | 991.00 | 1009.90 | 972.00 | 12964 | -1.71% |
| 24 Nov 2025 | 998.60 | 1025.05 | 1039.85 | 975.00 | 25209 | -3.51% |
| 21 Nov 2025 | 1034.90 | 1040.00 | 1045.00 | 1012.40 | 12761 | 0.44% |
| 20 Nov 2025 | 1030.35 | 1021.00 | 1058.00 | 1015.00 | 21327 | -0.06% |
| 19 Nov 2025 | 1031.00 | 1068.00 | 1074.95 | 1024.05 | 23535 | -3.05% |
| 18 Nov 2025 | 1063.45 | 1094.00 | 1094.00 | 1055.90 | 13415 | -1.22% |
| 17 Nov 2025 | 1076.55 | 1071.10 | 1109.95 | 1063.00 | 19658 | -0.48% |
| 14 Nov 2025 | 1081.75 | 1080.00 | 1108.80 | 1062.70 | 29931 | 1.12% |
| 13 Nov 2025 | 1069.75 | 1063.75 | 1088.00 | 1051.00 | 13872 | 0.56% |
| 12 Nov 2025 | 1063.80 | 1060.00 | 1080.00 | 1055.15 | 15310 | 0.92% |
| 11 Nov 2025 | 1054.15 | 1095.00 | 1095.00 | 1030.35 | 22670 | -2.82% |
| 10 Nov 2025 | 1084.75 | 1088.40 | 1120.00 | 1078.15 | 20197 | 0.59% |
| 07 Nov 2025 | 1078.35 | 1100.00 | 1112.25 | 995.00 | 51511 | -2.08% |
| 06 Nov 2025 | 1101.25 | 1155.00 | 1164.85 | 1100.00 | 61284 | -6.20% |
| 04 Nov 2025 | 1174.05 | 1185.05 | 1185.05 | 1170.00 | 9483 | -0.28% |
| 03 Nov 2025 | 1177.35 | 1170.00 | 1218.70 | 1169.95 | 15068 | 0.26% |
| 31 Oct 2025 | 1174.30 | 1190.00 | 1195.80 | 1170.00 | 14682 | -1.59% |
| 30 Oct 2025 | 1193.30 | 1214.95 | 1214.95 | 1190.00 | 13670 | -0.48% |
| 29 Oct 2025 | 1199.05 | 1200.00 | 1215.60 | 1190.00 | 19038 | 0.31% |
| 28 Oct 2025 | 1195.35 | 1200.00 | 1212.85 | 1187.90 | 14844 | -0.02% |
| 27 Oct 2025 | 1195.55 | 1205.15 | 1217.90 | 1190.10 | 13202 | -1.24% |
| 24 Oct 2025 | 1210.50 | 1206.00 | 1229.90 | 1200.10 | 23840 | 0.69% |
| 23 Oct 2025 | 1202.25 | 1220.00 | 1233.10 | 1195.15 | 20993 | -1.13% |
| 21 Oct 2025 | 1216.00 | 1215.50 | 1220.00 | 1205.00 | 5097 | 1.05% |
| 20 Oct 2025 | 1203.40 | 1220.00 | 1239.00 | 1192.45 | 13645 | -0.32% |
| 17 Oct 2025 | 1207.25 | 1228.50 | 1235.05 | 1195.00 | 20045 | -0.72% |
| 16 Oct 2025 | 1215.95 | 1235.30 | 1264.95 | 1205.00 | 24655 | -1.64% |
| 15 Oct 2025 | 1236.25 | 1229.85 | 1255.00 | 1210.70 | 28182 | 2.87% |
| 14 Oct 2025 | 1201.75 | 1225.25 | 1238.00 | 1175.00 | 32014 | -1.90% |
| 13 Oct 2025 | 1225.00 | 1258.80 | 1258.80 | 1212.00 | 15039 | -2.25% |
| 10 Oct 2025 | 1253.15 | 1235.00 | 1269.70 | 1235.00 | 14405 | 0.62% |
| 09 Oct 2025 | 1245.45 | 1283.95 | 1283.95 | 1230.00 | 21406 | -1.78% |
| 08 Oct 2025 | 1268.05 | 1323.00 | 1323.00 | 1261.40 | 24881 | -2.91% |
| 07 Oct 2025 | 1306.10 | 1303.00 | 1335.00 | 1253.05 | 78608 | 1.03% |
| 06 Oct 2025 | 1292.80 | 1247.20 | 1304.00 | 1240.05 | 71292 | 4.68% |
| 03 Oct 2025 | 1235.00 | 1173.00 | 1249.00 | 1155.35 | 51770 | 4.29% |
| 01 Oct 2025 | 1184.15 | 1189.95 | 1200.00 | 1161.00 | 22245 | 1.43% |
| 30 Sep 2025 | 1167.50 | 1170.00 | 1204.90 | 1160.70 | 30378 | 0.59% |
| 29 Sep 2025 | 1160.70 | 1210.00 | 1243.75 | 1151.00 | 48816 | -3.78% |
| 26 Sep 2025 | 1206.30 | 1276.95 | 1286.00 | 1190.00 | 51211 | -5.53% |
| 25 Sep 2025 | 1276.95 | 1246.40 | 1304.00 | 1217.85 | 40784 | 2.12% |
| 24 Sep 2025 | 1250.50 | 1291.00 | 1304.00 | 1240.00 | 38813 | -3.34% |
| 23 Sep 2025 | 1293.65 | 1336.85 | 1337.00 | 1256.35 | 56676 | -0.97% |
| 22 Sep 2025 | 1306.35 | 1235.00 | 1327.00 | 1222.00 | 229403 | 8.28% |
| 19 Sep 2025 | 1206.40 | 1199.85 | 1212.00 | 1172.00 | 36001 | 1.55% |
| 18 Sep 2025 | 1188.00 | 1177.00 | 1215.05 | 1177.00 | 26980 | 0.19% |
| 17 Sep 2025 | 1185.80 | 1195.95 | 1218.00 | 1177.00 | 36806 | 0.14% |
| 16 Sep 2025 | 1184.15 | 1202.00 | 1218.00 | 1170.00 | 31280 | -0.47% |
| 15 Sep 2025 | 1189.80 | 1147.95 | 1235.00 | 1135.05 | 70183 | 5.53% |
| 12 Sep 2025 | 1127.45 | 1120.00 | 1150.95 | 1102.05 | 77207 | 1.43% |
| 11 Sep 2025 | 1111.60 | 1129.95 | 1132.00 | 1105.05 | 13080 | -0.42% |
| 10 Sep 2025 | 1116.25 | 1127.75 | 1139.85 | 1102.35 | 24039 | -1.02% |
| 09 Sep 2025 | 1127.75 | 1135.05 | 1144.95 | 1121.55 | 11628 | -0.64% |
| 08 Sep 2025 | 1135.05 | 1148.90 | 1165.00 | 1130.25 | 11784 | -0.02% |
| 05 Sep 2025 | 1135.30 | 1130.00 | 1146.80 | 1124.95 | 15587 | 0.08% |
| 04 Sep 2025 | 1134.40 | 1152.00 | 1158.00 | 1130.00 | 18464 | -1.01% |
| 03 Sep 2025 | 1146.00 | 1142.80 | 1159.70 | 1100.00 | 22615 | 0.29% |
| 02 Sep 2025 | 1142.65 | 1135.25 | 1170.00 | 1130.10 | 21657 | 0.65% |
| 01 Sep 2025 | 1135.25 | 1149.70 | 1158.95 | 1111.10 | 21228 | -0.82% |
| 29 Aug 2025 | 1144.65 | 1130.00 | 1169.00 | 1125.00 | 26475 | 0.40% |
| 28 Aug 2025 | 1140.10 | 1153.90 | 1172.95 | 1131.30 | 18849 | -1.20% |
| 26 Aug 2025 | 1153.90 | 1152.00 | 1219.00 | 1130.00 | 65166 | -0.70% |
| 25 Aug 2025 | 1162.00 | 1225.50 | 1233.00 | 1145.00 | 67425 | -3.93% |
| 22 Aug 2025 | 1209.50 | 1277.00 | 1277.00 | 1192.05 | 71798 | -4.04% |
| 21 Aug 2025 | 1260.45 | 1266.85 | 1280.95 | 1252.05 | 20375 | 0.29% |
| 20 Aug 2025 | 1256.80 | 1172.20 | 1294.55 | 1172.20 | 31565 | -0.97% |
| 19 Aug 2025 | 1269.05 | 1301.45 | 1319.00 | 1255.00 | 41742 | -2.41% |
| 18 Aug 2025 | 1300.45 | 1331.50 | 1348.00 | 1272.00 | 51928 | -1.20% |
| 14 Aug 2025 | 1316.25 | 1337.00 | 1365.00 | 1295.00 | 90598 | -1.02% |
| 13 Aug 2025 | 1329.75 | 1313.00 | 1329.75 | 1250.00 | 191849 | 10.00% |
| 12 Aug 2025 | 1208.90 | 1186.05 | 1238.15 | 1186.05 | 39542 | 2.40% |
| 11 Aug 2025 | 1180.60 | 1122.70 | 1194.70 | 1120.00 | 30781 | 5.16% |
| 08 Aug 2025 | 1122.70 | 1140.00 | 1159.80 | 1121.00 | 21777 | -1.89% |
| 07 Aug 2025 | 1144.30 | 1160.00 | 1160.00 | 1130.50 | 25134 | -1.86% |
| 06 Aug 2025 | 1165.95 | 1191.00 | 1215.00 | 1141.30 | 18928 | -0.93% |
| 05 Aug 2025 | 1176.95 | 1175.00 | 1198.00 | 1161.20 | 24222 | 1.12% |
| 04 Aug 2025 | 1163.90 | 1202.00 | 1225.00 | 1141.00 | 41403 | -3.52% |
| 01 Aug 2025 | 1206.35 | 1212.00 | 1275.00 | 1191.05 | 29426 | -1.16% |
| 31 Jul 2025 | 1220.50 | 1239.00 | 1268.95 | 1186.70 | 44068 | -3.88% |
| 30 Jul 2025 | 1269.80 | 1223.05 | 1290.00 | 1223.05 | 86947 | 6.01% |
| 29 Jul 2025 | 1197.85 | 1090.60 | 1199.65 | 1041.55 | 92352 | 9.83% |
| 28 Jul 2025 | 1090.60 | 1120.00 | 1155.30 | 1080.00 | 25134 | -3.84% |
| 25 Jul 2025 | 1134.10 | 1163.50 | 1163.55 | 1077.00 | 62247 | -3.01% |
| 24 Jul 2025 | 1169.30 | 1190.45 | 1213.00 | 1155.00 | 22162 | -2.22% |
| 23 Jul 2025 | 1195.80 | 1212.25 | 1229.75 | 1182.00 | 20848 | -1.18% |
| 22 Jul 2025 | 1210.05 | 1199.40 | 1230.30 | 1196.05 | 23834 | 0.89% |
| 21 Jul 2025 | 1199.40 | 1213.20 | 1223.65 | 1190.00 | 27642 | -1.14% |
| 18 Jul 2025 | 1213.20 | 1216.00 | 1234.90 | 1190.05 | 24289 | -1.03% |
| 17 Jul 2025 | 1225.80 | 1228.35 | 1240.00 | 1201.05 | 28661 | 0.65% |
| 16 Jul 2025 | 1217.90 | 1204.15 | 1273.90 | 1157.00 | 107853 | 0.64% |
| 15 Jul 2025 | 1210.20 | 1252.05 | 1277.00 | 1205.00 | 43056 | -3.74% |
| 14 Jul 2025 | 1257.25 | 1300.00 | 1306.00 | 1250.00 | 36169 | -3.31% |
| 11 Jul 2025 | 1300.35 | 1292.35 | 1335.00 | 1290.00 | 35414 | 0.58% |
| 10 Jul 2025 | 1292.90 | 1365.00 | 1371.80 | 1280.00 | 71202 | -5.58% |
| 09 Jul 2025 | 1369.30 | 1399.95 | 1405.80 | 1361.70 | 40570 | -1.34% |
| 08 Jul 2025 | 1387.85 | 1398.35 | 1420.00 | 1355.00 | 40684 | 0.11% |
| 07 Jul 2025 | 1386.35 | 1393.55 | 1410.00 | 1351.00 | 50455 | -0.52% |
| 04 Jul 2025 | 1393.55 | 1446.30 | 1498.50 | 1355.00 | 141454 | -3.17% |
| 03 Jul 2025 | 1439.15 | 1414.70 | 1448.10 | 1407.00 | 56028 | 2.69% |
| 02 Jul 2025 | 1401.50 | 1372.00 | 1458.80 | 1341.20 | 86651 | 3.67% |
| 01 Jul 2025 | 1351.95 | 1400.00 | 1405.00 | 1345.15 | 45722 | -1.96% |
| 30 Jun 2025 | 1378.95 | 1410.00 | 1433.75 | 1369.80 | 45769 | -2.51% |
| 27 Jun 2025 | 1414.45 | 1442.00 | 1447.00 | 1395.05 | 49068 | -0.90% |
| 26 Jun 2025 | 1427.30 | 1388.70 | 1462.70 | 1388.70 | 97391 | 3.98% |
| 25 Jun 2025 | 1372.70 | 1451.00 | 1468.95 | 1352.35 | 180421 | -5.73% |
| 24 Jun 2025 | 1456.10 | 1550.00 | 1578.60 | 1447.00 | 127882 | -3.80% |
| 23 Jun 2025 | 1513.55 | 1475.00 | 1559.50 | 1411.00 | 158519 | 2.48% |
| 20 Jun 2025 | 1476.90 | 1599.00 | 1604.95 | 1451.00 | 197622 | -4.51% |
| 19 Jun 2025 | 1546.60 | 1575.00 | 1624.95 | 1471.05 | 367844 | 0.85% |
| 18 Jun 2025 | 1533.55 | 1439.00 | 1537.30 | 1430.00 | 421649 | 9.73% |
| 17 Jun 2025 | 1397.55 | 1327.00 | 1432.00 | 1315.00 | 220659 | 6.36% |
| 16 Jun 2025 | 1313.95 | 1292.30 | 1335.85 | 1275.00 | 109277 | 2.92% |
| 13 Jun 2025 | 1276.70 | 1193.00 | 1328.65 | 1191.00 | 112133 | 1.93% |
| 12 Jun 2025 | 1252.50 | 1310.00 | 1310.00 | 1243.70 | 80212 | -5.06% |
| 11 Jun 2025 | 1319.30 | 1358.00 | 1374.00 | 1251.50 | 220284 | 2.05% |
| 10 Jun 2025 | 1292.85 | 1164.00 | 1292.85 | 1164.00 | 206003 | 10.00% |
| 09 Jun 2025 | 1175.35 | 1297.95 | 1297.95 | 1174.05 | 246448 | -9.90% |
| 06 Jun 2025 | 1304.50 | 1425.00 | 1485.35 | 1265.00 | 618512 | -3.40% |
| 05 Jun 2025 | 1350.35 | 1180.00 | 1350.35 | 1166.00 | 520794 | 20.00% |
| 04 Jun 2025 | 1125.30 | 954.00 | 1125.30 | 951.00 | 462605 | 20.00% |
| 03 Jun 2025 | 937.75 | 834.95 | 959.00 | 833.95 | 292544 | 13.59% |
| 02 Jun 2025 | 825.55 | 820.85 | 838.70 | 812.50 | 27408 | -0.22% |
| 30 May 2025 | 827.40 | 820.00 | 834.80 | 779.95 | 34787 | 1.71% |
| 29 May 2025 | 813.45 | 817.00 | 829.90 | 808.15 | 24185 | 0.00% |
| 28 May 2025 | 813.45 | 816.70 | 838.90 | 805.00 | 38029 | 0.79% |
| 27 May 2025 | 807.05 | 808.00 | 824.95 | 801.05 | 35171 | 0.44% |
| 26 May 2025 | 803.50 | 829.90 | 829.90 | 800.00 | 26955 | -1.22% |
| 23 May 2025 | 813.40 | 785.00 | 827.90 | 770.00 | 56027 | 4.68% |
| 22 May 2025 | 777.05 | 783.60 | 803.85 | 770.25 | 39053 | 0.18% |
| 21 May 2025 | 775.65 | 810.00 | 839.00 | 765.65 | 68545 | -4.31% |
| 20 May 2025 | 810.60 | 855.10 | 863.70 | 798.05 | 47089 | -4.34% |
| 19 May 2025 | 847.40 | 884.90 | 890.00 | 826.00 | 75656 | -0.70% |
| 16 May 2025 | 853.35 | 825.00 | 860.00 | 825.00 | 148453 | 4.99% |
| 15 May 2025 | 812.80 | 758.55 | 868.95 | 748.00 | 427292 | 9.26% |
| 14 May 2025 | 743.90 | 739.95 | 764.00 | 730.85 | 77628 | 1.79% |
| 13 May 2025 | 730.85 | 744.80 | 744.80 | 720.20 | 29923 | -0.12% |
| 12 May 2025 | 731.70 | 749.95 | 762.75 | 722.85 | 54533 | 0.62% |
| 09 May 2025 | 727.20 | 688.00 | 738.40 | 662.00 | 77684 | 5.03% |
| 08 May 2025 | 692.35 | 692.95 | 721.80 | 685.00 | 41918 | 1.86% |
| 07 May 2025 | 679.70 | 650.00 | 695.00 | 626.10 | 34735 | 0.53% |
| 06 May 2025 | 676.15 | 720.00 | 725.00 | 667.10 | 32537 | -4.49% |
| 05 May 2025 | 707.90 | 695.25 | 740.00 | 695.25 | 32512 | 3.85% |
| 02 May 2025 | 681.65 | 677.80 | 699.00 | 672.15 | 21754 | 0.55% |
| 30 Apr 2025 | 677.95 | 730.10 | 730.10 | 662.25 | 41249 | -7.14% |
| 29 Apr 2025 | 730.10 | 725.50 | 752.00 | 720.60 | 48111 | 0.60% |
| 28 Apr 2025 | 725.75 | 680.00 | 744.50 | 659.00 | 53433 | 4.12% |
| 25 Apr 2025 | 697.05 | 764.95 | 777.00 | 655.70 | 102252 | -7.20% |
| 24 Apr 2025 | 751.10 | 759.65 | 787.35 | 738.00 | 50880 | -0.80% |
| 23 Apr 2025 | 757.15 | 755.70 | 774.00 | 734.00 | 70751 | 2.92% |
| 22 Apr 2025 | 735.70 | 705.00 | 754.45 | 705.00 | 68885 | 5.29% |
| 21 Apr 2025 | 698.75 | 674.00 | 725.00 | 669.90 | 76608 | 5.14% |
| 17 Apr 2025 | 664.60 | 670.00 | 670.00 | 634.20 | 17539 | -0.50% |
| 16 Apr 2025 | 667.95 | 661.00 | 670.00 | 660.00 | 24276 | 1.78% |
| 15 Apr 2025 | 656.25 | 658.00 | 664.45 | 636.05 | 33076 | 3.44% |
| 11 Apr 2025 | 634.45 | 645.00 | 649.95 | 626.50 | 20972 | 2.28% |
| 09 Apr 2025 | 620.30 | 629.90 | 629.90 | 602.00 | 15850 | -0.30% |
| 08 Apr 2025 | 622.15 | 618.90 | 639.00 | 605.00 | 27365 | 5.19% |
| 07 Apr 2025 | 591.45 | 572.00 | 604.00 | 520.30 | 54857 | -6.50% |
| 04 Apr 2025 | 632.60 | 656.00 | 660.00 | 623.15 | 35917 | -2.16% |
| 03 Apr 2025 | 646.55 | 612.20 | 672.00 | 604.30 | 54337 | 5.61% |
| 02 Apr 2025 | 612.20 | 644.90 | 655.00 | 605.00 | 33014 | -3.58% |
| 01 Apr 2025 | 634.90 | 649.00 | 649.00 | 615.00 | 21756 | -0.79% |
| 28 Mar 2025 | 639.95 | 640.00 | 654.00 | 635.95 | 31085 | 1.11% |
| 27 Mar 2025 | 632.95 | 625.00 | 655.00 | 625.00 | 29642 | 1.38% |
| 26 Mar 2025 | 624.35 | 639.00 | 675.00 | 599.65 | 100396 | 0.09% |
| 25 Mar 2025 | 623.80 | 624.10 | 624.10 | 584.00 | 195772 | 19.94% |
| 24 Mar 2025 | 520.10 | 520.80 | 526.95 | 511.00 | 10793 | -0.13% |
| 21 Mar 2025 | 520.80 | 522.00 | 525.00 | 511.90 | 15078 | 0.58% |
| 20 Mar 2025 | 517.80 | 524.90 | 525.00 | 508.15 | 15546 | -0.34% |
| 19 Mar 2025 | 519.55 | 517.90 | 525.00 | 502.25 | 25644 | 0.01% |
| 18 Mar 2025 | 519.50 | 530.30 | 537.80 | 493.00 | 20954 | -3.00% |
| 17 Mar 2025 | 535.55 | 510.00 | 590.00 | 510.00 | 30438 | 8.33% |
| 13 Mar 2025 | 494.39 | 499.45 | 509.80 | 492.80 | 7590 | -0.43% |
| 12 Mar 2025 | 496.53 | 502.60 | 502.99 | 491.00 | 2041 | 0.36% |
| 11 Mar 2025 | 494.75 | 491.40 | 505.00 | 487.00 | 2699 | 0.07% |
| 10 Mar 2025 | 494.39 | 499.75 | 508.84 | 490.20 | 1941 | 0.07% |
| 07 Mar 2025 | 494.03 | 501.33 | 509.02 | 490.00 | 2175 | -0.35% |
| 06 Mar 2025 | 495.76 | 495.99 | 505.80 | 490.21 | 2356 | 2.46% |
| 05 Mar 2025 | 483.84 | 486.80 | 495.80 | 475.99 | 3302 | 0.34% |
| 04 Mar 2025 | 482.22 | 446.00 | 489.38 | 441.21 | 4635 | 8.12% |
| 03 Mar 2025 | 446.00 | 464.00 | 485.00 | 430.46 | 4571 | -3.61% |
| 28 Feb 2025 | 462.69 | 495.85 | 495.85 | 456.00 | 3807 | -6.69% |
| 27 Feb 2025 | 495.85 | 515.60 | 519.79 | 490.26 | 1472 | -3.73% |
| 25 Feb 2025 | 515.04 | 519.80 | 520.00 | 500.00 | 2286 | -0.04% |
| 24 Feb 2025 | 515.25 | 504.00 | 532.00 | 504.00 | 3217 | 1.17% |
| 21 Feb 2025 | 509.29 | 499.99 | 529.47 | 499.98 | 6650 | 2.24% |
| 20 Feb 2025 | 498.12 | 477.50 | 499.80 | 470.40 | 3192 | 7.05% |
| 19 Feb 2025 | 465.31 | 448.59 | 470.00 | 442.05 | 4754 | 5.33% |
| 18 Feb 2025 | 441.75 | 443.92 | 467.59 | 430.46 | 5662 | 0.50% |
| 17 Feb 2025 | 439.57 | 457.40 | 475.00 | 436.40 | 7374 | -5.03% |
| 14 Feb 2025 | 462.87 | 499.89 | 499.89 | 458.46 | 4673 | -7.67% |
| 13 Feb 2025 | 501.34 | 475.05 | 503.80 | 472.79 | 5375 | 6.48% |
| 12 Feb 2025 | 470.84 | 491.80 | 491.80 | 470.46 | 3625 | -3.67% |
| 11 Feb 2025 | 488.76 | 502.00 | 503.87 | 482.46 | 2600 | -2.60% |
| 10 Feb 2025 | 501.79 | 490.01 | 517.29 | 490.01 | 5571 | 1.97% |
| 07 Feb 2025 | 492.10 | 513.60 | 513.60 | 490.01 | 1206 | -2.39% |
| 06 Feb 2025 | 504.13 | 509.00 | 511.20 | 494.21 | 2455 | 1.59% |
| 05 Feb 2025 | 496.25 | 489.20 | 516.88 | 489.20 | 7317 | 3.44% |
| 04 Feb 2025 | 479.73 | 500.00 | 515.00 | 460.40 | 15959 | 4.91% |
| 03 Feb 2025 | 457.26 | 452.00 | 467.97 | 448.01 | 3603 | 2.22% |
| 01 Feb 2025 | 447.33 | 441.56 | 451.02 | 434.00 | 2061 | 3.25% |
| 31 Jan 2025 | 433.25 | 432.18 | 438.00 | 425.60 | 2845 | 0.88% |
| 30 Jan 2025 | 429.47 | 429.90 | 437.98 | 407.22 | 1543 | 0.86% |
| 29 Jan 2025 | 425.81 | 429.90 | 438.00 | 417.00 | 1544 | 0.55% |
| 28 Jan 2025 | 423.49 | 408.00 | 430.19 | 400.00 | 2770 | 4.53% |
| 27 Jan 2025 | 405.13 | 440.00 | 440.00 | 399.96 | 5642 | -9.27% |
| 24 Jan 2025 | 446.51 | 462.21 | 471.77 | 442.20 | 2988 | -3.96% |
| 23 Jan 2025 | 464.93 | 473.52 | 476.97 | 461.01 | 908 | -0.98% |
| 22 Jan 2025 | 469.52 | 482.00 | 482.99 | 462.20 | 1217 | -2.84% |
| 21 Jan 2025 | 483.26 | 504.96 | 504.96 | 482.02 | 1044 | -2.53% |
| 20 Jan 2025 | 495.80 | 480.02 | 498.00 | 480.00 | 1589 | 1.62% |
| 17 Jan 2025 | 487.91 | 478.20 | 496.01 | 478.19 | 1384 | 2.03% |
| 16 Jan 2025 | 478.20 | 475.99 | 481.19 | 472.01 | 1554 | 0.59% |
| 15 Jan 2025 | 475.41 | 476.60 | 479.78 | 469.00 | 1200 | -0.25% |
| 14 Jan 2025 | 476.61 | 464.00 | 480.01 | 450.60 | 1666 | 2.84% |
| 13 Jan 2025 | 463.43 | 472.52 | 502.25 | 454.00 | 3016 | -5.34% |
| 10 Jan 2025 | 489.57 | 499.30 | 502.79 | 485.41 | 1573 | -1.95% |
| 09 Jan 2025 | 499.30 | 496.00 | 504.75 | 485.00 | 925 | -0.79% |
| 08 Jan 2025 | 503.29 | 505.00 | 513.79 | 500.00 | 616 | -1.07% |
| 07 Jan 2025 | 508.74 | 497.00 | 511.90 | 493.21 | 1274 | 2.14% |
| 06 Jan 2025 | 498.08 | 506.76 | 514.66 | 495.00 | 2282 | -3.86% |
| 03 Jan 2025 | 518.08 | 520.00 | 523.80 | 510.03 | 953 | -0.53% |
| 02 Jan 2025 | 520.86 | 507.00 | 524.00 | 500.00 | 2821 | 2.53% |
| 01 Jan 2025 | 508.02 | 509.57 | 510.00 | 500.00 | 1561 | 0.22% |
| 31 Dec 2024 | 506.93 | 520.59 | 520.59 | 498.20 | 2213 | -2.62% |
| 30 Dec 2024 | 520.59 | 500.00 | 524.00 | 492.00 | 2005 | 3.96% |
| 27 Dec 2024 | 500.74 | 501.00 | 510.00 | 490.00 | 2389 | 0.37% |
| 26 Dec 2024 | 498.91 | 523.96 | 527.00 | 455.84 | 3017 | -4.78% |
| 24 Dec 2024 | 523.95 | 530.00 | 535.98 | 512.32 | 2066 | -0.13% |
| 23 Dec 2024 | 524.62 | 519.41 | 530.01 | 504.21 | 1035 | 1.96% |
| 20 Dec 2024 | 514.53 | 507.12 | 536.00 | 507.12 | 1747 | -0.75% |
| 19 Dec 2024 | 518.41 | 500.10 | 524.88 | 500.10 | 1883 | -1.32% |
| 18 Dec 2024 | 525.33 | 534.64 | 537.91 | 520.22 | 1119 | -1.74% |
| 17 Dec 2024 | 534.64 | 530.80 | 541.60 | 529.20 | 3679 | -0.31% |
| 16 Dec 2024 | 536.28 | 536.04 | 554.79 | 530.00 | 1711 | -0.27% |
| 13 Dec 2024 | 537.71 | 561.50 | 561.50 | 536.00 | 5728 | -3.77% |
| 12 Dec 2024 | 558.80 | 567.20 | 582.80 | 553.00 | 1819 | -0.90% |
| 11 Dec 2024 | 563.88 | 590.00 | 592.00 | 555.40 | 4019 | -1.93% |
| 10 Dec 2024 | 574.99 | 554.99 | 594.00 | 550.22 | 14840 | 5.32% |
| 09 Dec 2024 | 545.97 | 505.00 | 565.58 | 500.00 | 18815 | 7.16% |
| 06 Dec 2024 | 509.49 | 506.80 | 515.00 | 506.80 | 1599 | 0.52% |
| 05 Dec 2024 | 506.85 | 512.32 | 512.32 | 505.00 | 1892 | -0.04% |
| 04 Dec 2024 | 507.05 | 515.59 | 515.59 | 502.20 | 2360 | -0.61% |
| 03 Dec 2024 | 510.17 | 504.00 | 517.23 | 504.00 | 1591 | 0.28% |
| 02 Dec 2024 | 508.75 | 504.60 | 512.19 | 500.40 | 1127 | 0.81% |
| 29 Nov 2024 | 504.64 | 496.41 | 509.99 | 496.41 | 982 | -0.47% |
| 28 Nov 2024 | 507.00 | 517.60 | 517.60 | 503.40 | 924 | -0.26% |
| 27 Nov 2024 | 508.32 | 519.63 | 519.63 | 500.02 | 1528 | 0.45% |
| 26 Nov 2024 | 506.03 | 499.00 | 515.31 | 490.04 | 2284 | 2.53% |
| 25 Nov 2024 | 493.53 | 497.80 | 505.00 | 468.00 | 1507 | 0.88% |
| 22 Nov 2024 | 489.23 | 490.21 | 499.00 | 480.00 | 822 | 0.11% |
| 21 Nov 2024 | 488.68 | 484.23 | 501.99 | 473.00 | 1709 | 0.53% |
| 19 Nov 2024 | 486.08 | 484.00 | 488.99 | 480.00 | 1586 | 1.07% |
| 18 Nov 2024 | 480.92 | 486.00 | 486.00 | 468.00 | 1767 | 0.30% |
| 14 Nov 2024 | 479.48 | 499.60 | 500.25 | 477.80 | 3467 | -1.28% |
| 13 Nov 2024 | 485.68 | 502.00 | 502.00 | 483.36 | 2103 | -2.68% |
| 12 Nov 2024 | 499.08 | 490.44 | 509.00 | 490.44 | 1158 | 0.90% |
| 11 Nov 2024 | 494.65 | 510.93 | 510.93 | 490.20 | 1681 | -3.19% |
| 08 Nov 2024 | 510.93 | 524.80 | 524.80 | 502.20 | 2281 | -0.97% |
| 07 Nov 2024 | 515.96 | 525.20 | 529.79 | 513.32 | 2670 | -1.01% |
| 06 Nov 2024 | 521.22 | 510.70 | 523.98 | 510.70 | 1638 | 2.07% |
| 05 Nov 2024 | 510.67 | 525.96 | 525.96 | 506.00 | 1378 | -1.37% |
| 04 Nov 2024 | 517.75 | 530.00 | 538.00 | 512.03 | 4492 | -0.56% |
| 01 Nov 2024 | 520.65 | 532.80 | 532.89 | 518.76 | 1369 | 0.36% |
| 31 Oct 2024 | 518.76 | 524.00 | 526.00 | 500.50 | 1985 | 1.11% |
| 30 Oct 2024 | 513.07 | 519.68 | 534.40 | 507.24 | 5842 | 5.71% |
| 29 Oct 2024 | 485.34 | 493.77 | 499.98 | 480.00 | 1371 | 0.26% |
| 28 Oct 2024 | 484.08 | 528.00 | 528.00 | 472.02 | 1709 | -0.16% |
| 25 Oct 2024 | 484.85 | 509.00 | 509.00 | 468.00 | 3193 | -4.39% |
| 24 Oct 2024 | 507.10 | 509.87 | 509.87 | 480.76 | 1121 | 1.91% |
| 23 Oct 2024 | 497.60 | 496.00 | 502.00 | 490.00 | 998 | 0.34% |
| 22 Oct 2024 | 495.91 | 518.84 | 518.84 | 480.00 | 1833 | -3.64% |
| 21 Oct 2024 | 514.64 | 516.00 | 521.99 | 513.00 | 917 | -0.86% |
| 18 Oct 2024 | 519.08 | 520.00 | 524.00 | 510.01 | 1438 | -0.52% |
| 17 Oct 2024 | 521.78 | 543.00 | 543.00 | 519.49 | 2103 | -2.14% |
| 16 Oct 2024 | 533.18 | 531.99 | 546.73 | 525.01 | 2699 | 1.23% |
| 15 Oct 2024 | 526.71 | 529.99 | 531.00 | 522.02 | 2464 | 0.16% |
| 14 Oct 2024 | 525.89 | 531.36 | 531.36 | 520.00 | 1249 | 1.02% |
| 11 Oct 2024 | 520.59 | 533.99 | 533.99 | 518.00 | 2998 | -1.03% |
| 10 Oct 2024 | 525.99 | 538.40 | 538.40 | 520.22 | 2736 | 1.44% |
| 09 Oct 2024 | 518.50 | 509.33 | 550.00 | 509.33 | 3885 | 1.80% |
| 08 Oct 2024 | 509.34 | 481.60 | 512.00 | 464.20 | 2114 | 3.65% |
| 07 Oct 2024 | 491.42 | 516.32 | 520.00 | 473.20 | 4381 | -5.64% |
| 04 Oct 2024 | 520.82 | 520.00 | 523.60 | 510.02 | 1994 | 1.05% |
| 03 Oct 2024 | 515.42 | 518.02 | 522.59 | 511.00 | 3977 | -2.49% |
| 01 Oct 2024 | 528.57 | 532.76 | 539.65 | 516.22 | 4883 | -0.26% |
| 30 Sep 2024 | 529.93 | 539.78 | 539.78 | 518.00 | 2046 | 0.87% |
| 27 Sep 2024 | 525.35 | 536.00 | 545.40 | 518.00 | 3389 | -0.27% |
| 26 Sep 2024 | 526.76 | 548.01 | 548.04 | 520.20 | 3390 | -3.72% |
| 25 Sep 2024 | 547.10 | 571.80 | 571.80 | 544.00 | 3495 | -3.04% |
| 24 Sep 2024 | 564.23 | 586.20 | 591.08 | 560.20 | 5322 | -2.59% |
| 23 Sep 2024 | 579.26 | 532.00 | 594.00 | 522.47 | 18279 | 14.51% |
| 20 Sep 2024 | 505.86 | 491.42 | 505.86 | 481.60 | 2879 | 5.00% |
| 19 Sep 2024 | 481.78 | 500.51 | 515.79 | 476.00 | 5465 | -3.59% |
| 18 Sep 2024 | 499.71 | 517.03 | 524.98 | 495.00 | 6814 | -4.10% |
| 17 Sep 2024 | 521.05 | 522.40 | 529.96 | 517.00 | 1744 | -0.26% |
| 16 Sep 2024 | 522.41 | 525.42 | 531.78 | 520.20 | 1528 | -0.43% |
| 13 Sep 2024 | 524.66 | 537.00 | 537.00 | 516.00 | 1131 | 0.81% |
| 12 Sep 2024 | 520.42 | 530.21 | 535.76 | 510.52 | 3325 | -1.75% |
| 11 Sep 2024 | 529.69 | 530.04 | 539.96 | 526.04 | 1691 | -1.01% |
| 10 Sep 2024 | 535.11 | 525.04 | 544.00 | 525.04 | 2756 | 2.66% |
| 09 Sep 2024 | 521.24 | 519.84 | 524.99 | 510.00 | 2342 | 0.27% |
| 06 Sep 2024 | 519.84 | 542.00 | 542.00 | 516.00 | 4417 | -3.46% |
| 05 Sep 2024 | 538.49 | 558.80 | 559.80 | 536.00 | 2803 | -0.86% |
| 04 Sep 2024 | 543.17 | 529.80 | 544.18 | 511.36 | 5102 | 4.80% |
| 03 Sep 2024 | 518.27 | 528.58 | 528.60 | 516.00 | 3670 | -0.90% |
| 02 Sep 2024 | 522.98 | 540.20 | 543.96 | 518.00 | 4618 | -2.82% |
| 30 Aug 2024 | 538.18 | 534.60 | 543.90 | 530.19 | 2390 | 1.07% |
| 29 Aug 2024 | 532.50 | 548.98 | 548.98 | 530.00 | 2501 | -1.21% |
| 28 Aug 2024 | 539.03 | 536.00 | 547.60 | 534.00 | 2895 | 0.23% |
| 27 Aug 2024 | 537.81 | 548.00 | 548.00 | 535.00 | 3884 | -0.82% |
| 26 Aug 2024 | 542.28 | 549.20 | 557.80 | 536.00 | 3188 | -0.09% |
| 23 Aug 2024 | 542.76 | 558.99 | 558.99 | 534.47 | 3674 | -0.45% |
| 22 Aug 2024 | 545.20 | 547.00 | 555.99 | 541.60 | 2296 | -0.34% |
| 21 Aug 2024 | 547.04 | 542.20 | 559.59 | 532.12 | 7805 | -2.06% |
| 20 Aug 2024 | 558.56 | 586.98 | 586.98 | 547.31 | 3577 | -2.56% |
| 19 Aug 2024 | 573.22 | 578.00 | 590.00 | 560.04 | 2489 | 0.27% |
| 16 Aug 2024 | 571.66 | 567.60 | 573.60 | 560.00 | 3165 | 4.62% |
| 14 Aug 2024 | 546.42 | 574.91 | 574.91 | 546.17 | 4162 | -4.96% |
| 13 Aug 2024 | 574.91 | 590.00 | 595.00 | 570.00 | 3239 | -2.96% |
| 12 Aug 2024 | 592.46 | 608.60 | 608.60 | 578.46 | 5249 | -2.68% |
| 09 Aug 2024 | 608.77 | 610.00 | 610.19 | 578.40 | 4780 | 1.99% |
| 08 Aug 2024 | 596.88 | 594.80 | 617.60 | 580.00 | 2096 | 1.37% |
| 07 Aug 2024 | 588.83 | 579.99 | 592.00 | 539.00 | 3479 | 3.82% |
| 06 Aug 2024 | 567.14 | 599.80 | 599.80 | 553.19 | 2841 | -2.60% |
| 05 Aug 2024 | 582.30 | 600.00 | 620.00 | 581.73 | 7474 | -4.91% |
| 02 Aug 2024 | 612.34 | 619.80 | 622.20 | 586.00 | 3720 | 0.20% |
| 01 Aug 2024 | 611.11 | 590.00 | 612.64 | 582.20 | 6770 | 4.74% |
| 31 Jul 2024 | 583.47 | 593.59 | 595.00 | 580.00 | 2095 | 0.16% |
| 30 Jul 2024 | 582.55 | 580.40 | 585.00 | 549.05 | 2844 | 1.33% |
| 29 Jul 2024 | 574.89 | 570.00 | 580.00 | 560.01 | 4032 | 3.49% |
| 26 Jul 2024 | 555.52 | 545.75 | 560.00 | 525.00 | 5367 | 1.15% |
| 25 Jul 2024 | 549.22 | 563.00 | 573.80 | 545.75 | 6141 | -4.40% |
| 24 Jul 2024 | 574.47 | 570.00 | 575.00 | 565.00 | 2671 | 1.81% |
| 23 Jul 2024 | 564.25 | 577.98 | 577.98 | 545.20 | 4132 | -1.59% |
| 22 Jul 2024 | 573.38 | 579.00 | 579.00 | 552.00 | 3574 | -1.05% |
| 19 Jul 2024 | 579.44 | 583.98 | 589.99 | 555.80 | 4429 | -0.78% |
| 18 Jul 2024 | 583.98 | 597.40 | 618.99 | 570.00 | 6721 | -2.23% |
| 16 Jul 2024 | 597.33 | 589.59 | 597.40 | 571.00 | 12181 | 4.99% |
| 15 Jul 2024 | 568.96 | 589.40 | 589.80 | 558.80 | 4026 | -2.42% |
| 12 Jul 2024 | 583.07 | 610.00 | 610.00 | 580.00 | 7230 | -3.25% |
| 11 Jul 2024 | 602.66 | 630.00 | 630.00 | 599.00 | 6108 | -2.45% |
| 10 Jul 2024 | 617.82 | 645.00 | 645.00 | 610.00 | 5343 | -2.28% |
| 09 Jul 2024 | 632.26 | 629.00 | 647.99 | 610.00 | 6145 | 0.52% |
| 08 Jul 2024 | 628.96 | 647.99 | 659.78 | 623.00 | 5539 | -0.29% |
| 05 Jul 2024 | 630.80 | 620.98 | 639.00 | 620.95 | 4707 | 1.58% |
| 04 Jul 2024 | 620.98 | 650.00 | 650.00 | 616.00 | 5435 | -1.65% |
| 03 Jul 2024 | 631.40 | 643.74 | 656.20 | 619.80 | 5088 | -1.92% |
| 02 Jul 2024 | 643.74 | 650.00 | 650.00 | 634.00 | 3043 | -0.54% |
| 01 Jul 2024 | 647.26 | 660.00 | 660.00 | 640.00 | 3252 | -0.23% |
| 28 Jun 2024 | 648.74 | 666.02 | 666.02 | 640.01 | 3430 | -2.59% |
| 27 Jun 2024 | 666.02 | 644.40 | 666.45 | 636.00 | 10649 | 4.93% |
| 26 Jun 2024 | 634.72 | 652.40 | 653.96 | 623.00 | 4071 | -2.45% |
| 25 Jun 2024 | 650.64 | 678.98 | 678.98 | 640.00 | 4894 | -2.73% |
| 24 Jun 2024 | 668.91 | 688.98 | 688.98 | 649.46 | 6211 | -2.15% |
| 21 Jun 2024 | 683.64 | 683.00 | 690.00 | 648.91 | 8886 | 0.08% |
| 20 Jun 2024 | 683.06 | 709.60 | 709.60 | 677.09 | 9905 | 0.88% |
| 19 Jun 2024 | 677.09 | 677.09 | 677.09 | 645.00 | 18363 | 5.00% |
| 18 Jun 2024 | 644.85 | 644.85 | 644.85 | 625.21 | 5892 | 5.00% |
| 14 Jun 2024 | 614.15 | 583.40 | 614.15 | 583.40 | 8881 | 5.00% |
| 13 Jun 2024 | 584.91 | 569.80 | 584.91 | 564.00 | 11465 | 5.00% |
| 12 Jun 2024 | 557.06 | 540.00 | 560.00 | 540.00 | 3836 | 3.57% |
| 11 Jun 2024 | 537.85 | 528.20 | 542.00 | 518.00 | 5721 | 3.85% |
| 10 Jun 2024 | 517.91 | 528.40 | 536.00 | 516.00 | 2121 | 0.57% |
| 07 Jun 2024 | 514.98 | 516.00 | 516.00 | 496.20 | 2607 | 3.90% |
| 06 Jun 2024 | 495.66 | 499.78 | 506.42 | 489.60 | 3044 | 2.75% |
| 05 Jun 2024 | 482.41 | 474.24 | 496.08 | 473.22 | 4894 | -3.15% |
| 04 Jun 2024 | 498.12 | 539.59 | 539.59 | 498.12 | 5378 | -5.00% |
| 03 Jun 2024 | 524.33 | 536.87 | 536.87 | 516.20 | 5397 | 1.65% |
| 31 May 2024 | 515.81 | 504.93 | 517.99 | 495.00 | 3483 | 2.15% |
| 30 May 2024 | 504.93 | 519.00 | 519.00 | 496.00 | 2924 | -1.24% |
| 29 May 2024 | 511.27 | 509.80 | 524.80 | 490.00 | 3708 | -0.20% |
| 28 May 2024 | 512.29 | 520.20 | 530.00 | 500.85 | 6543 | -2.83% |
| 27 May 2024 | 527.21 | 550.00 | 550.00 | 517.20 | 3547 | -1.48% |
| 24 May 2024 | 535.11 | 538.00 | 549.80 | 531.00 | 3198 | 0.24% |
| 23 May 2024 | 533.85 | 539.47 | 549.00 | 523.00 | 6566 | 0.94% |
| 22 May 2024 | 528.89 | 533.97 | 537.40 | 505.20 | 7656 | 0.55% |
| 21 May 2024 | 525.99 | 564.00 | 564.00 | 511.00 | 29588 | 8.91% |
| 18 May 2024 | 482.97 | 488.80 | 500.80 | 474.00 | 2364 | 1.07% |
| 17 May 2024 | 477.86 | 490.00 | 490.00 | 464.00 | 3939 | -0.53% |
| 16 May 2024 | 480.40 | 460.80 | 488.01 | 460.00 | 11992 | 7.56% |
| 15 May 2024 | 446.64 | 401.00 | 455.00 | 401.00 | 8704 | 11.28% |
| 14 May 2024 | 401.36 | 389.92 | 405.00 | 387.00 | 2881 | 5.06% |
| 13 May 2024 | 382.02 | 397.08 | 402.88 | 371.18 | 3624 | -3.79% |
| 10 May 2024 | 397.08 | 396.02 | 403.60 | 394.03 | 3526 | -0.21% |
| 09 May 2024 | 397.90 | 390.76 | 410.00 | 390.76 | 2568 | -1.74% |
| 08 May 2024 | 404.96 | 418.00 | 418.00 | 403.85 | 2536 | -2.02% |
| 07 May 2024 | 413.30 | 402.01 | 428.00 | 402.01 | 4931 | 0.94% |
| 06 May 2024 | 409.47 | 426.00 | 429.98 | 404.11 | 5119 | -1.54% |
| 03 May 2024 | 415.87 | 418.00 | 427.60 | 410.21 | 8333 | 4.24% |
| 02 May 2024 | 398.97 | 389.21 | 409.00 | 389.12 | 3173 | 2.53% |
| 30 Apr 2024 | 389.12 | 387.46 | 399.09 | 387.40 | 1706 | -1.39% |
| 29 Apr 2024 | 394.60 | 400.01 | 413.78 | 386.60 | 8967 | -0.87% |
| 26 Apr 2024 | 398.06 | 410.00 | 413.60 | 391.38 | 3135 | -2.03% |
| 25 Apr 2024 | 406.29 | 399.83 | 410.00 | 399.76 | 3621 | 3.21% |
| 24 Apr 2024 | 393.64 | 397.80 | 410.00 | 390.00 | 4114 | 1.68% |
| 23 Apr 2024 | 387.12 | 405.60 | 413.70 | 380.20 | 4319 | -3.15% |
| 22 Apr 2024 | 399.71 | 375.00 | 402.80 | 362.12 | 10484 | 9.71% |
| 19 Apr 2024 | 364.33 | 370.00 | 378.00 | 362.00 | 3308 | -2.62% |
| 18 Apr 2024 | 374.13 | 371.80 | 377.60 | 364.13 | 7912 | 2.75% |
| 16 Apr 2024 | 364.10 | 374.04 | 374.04 | 360.00 | 1949 | -0.71% |
| 15 Apr 2024 | 366.72 | 359.80 | 379.80 | 350.20 | 5444 | -0.04% |
| 12 Apr 2024 | 366.87 | 352.00 | 368.49 | 352.00 | 5052 | 1.25% |
| 10 Apr 2024 | 362.34 | 368.60 | 368.60 | 355.59 | 4166 | 0.04% |
| 09 Apr 2024 | 362.21 | 355.60 | 369.59 | 345.36 | 7320 | 4.88% |
| 08 Apr 2024 | 345.36 | 359.40 | 359.40 | 342.00 | 5713 | -4.06% |
| 05 Apr 2024 | 359.99 | 374.80 | 375.00 | 352.00 | 10431 | -2.15% |
| 04 Apr 2024 | 367.90 | 393.80 | 393.98 | 360.00 | 11731 | -5.12% |
| 03 Apr 2024 | 387.77 | 378.00 | 396.80 | 378.00 | 18962 | 7.34% |
| 02 Apr 2024 | 361.25 | 354.00 | 368.40 | 352.00 | 13722 | 6.73% |
| 01 Apr 2024 | 338.46 | 319.60 | 341.00 | 310.72 | 13060 | 11.00% |
| 28 Mar 2024 | 304.91 | 279.00 | 310.00 | 279.00 | 4054 | 7.62% |
| 27 Mar 2024 | 283.31 | 298.96 | 298.98 | 279.00 | 4789 | -2.91% |
| 26 Mar 2024 | 291.81 | 293.00 | 295.90 | 277.82 | 2985 | 1.90% |
| 22 Mar 2024 | 286.36 | 276.00 | 290.00 | 274.00 | 5312 | 1.89% |
| 21 Mar 2024 | 281.05 | 258.00 | 285.00 | 258.00 | 7370 | 10.91% |
| 20 Mar 2024 | 253.41 | 249.60 | 253.99 | 245.60 | 2006 | 1.51% |
| 19 Mar 2024 | 249.64 | 255.00 | 263.78 | 246.00 | 3008 | -1.31% |
| 18 Mar 2024 | 252.95 | 269.42 | 269.42 | 248.00 | 3752 | -3.57% |
| 15 Mar 2024 | 262.32 | 265.44 | 269.54 | 252.01 | 1753 | -1.18% |
| 14 Mar 2024 | 265.44 | 223.38 | 276.79 | 223.38 | 6480 | 5.79% |
| 13 Mar 2024 | 250.91 | 283.00 | 283.00 | 246.00 | 7956 | -10.56% |
| 12 Mar 2024 | 280.53 | 290.01 | 307.38 | 272.00 | 4080 | -3.97% |
| 11 Mar 2024 | 292.13 | 310.20 | 319.26 | 287.15 | 3723 | -6.45% |
| 07 Mar 2024 | 312.27 | 325.86 | 327.00 | 308.00 | 1862 | -3.39% |
| 06 Mar 2024 | 323.24 | 319.00 | 329.98 | 305.00 | 3518 | 0.42% |
| 05 Mar 2024 | 321.88 | 320.20 | 325.84 | 318.00 | 1442 | -0.41% |
| 04 Mar 2024 | 323.22 | 321.75 | 329.80 | 317.60 | 3380 | 2.29% |
| 02 Mar 2024 | 315.97 | 320.00 | 320.00 | 311.00 | 375 | -0.66% |
| 01 Mar 2024 | 318.07 | 315.00 | 335.74 | 302.16 | 1290 | 1.41% |
| 29 Feb 2024 | 313.65 | 312.29 | 319.60 | 309.00 | 1159 | 0.44% |
| 28 Feb 2024 | 312.29 | 324.21 | 328.10 | 310.00 | 3451 | -4.46% |
| 27 Feb 2024 | 326.88 | 329.90 | 333.00 | 322.13 | 821 | -0.66% |
| 26 Feb 2024 | 329.06 | 336.01 | 338.04 | 318.41 | 4353 | -1.34% |
| 23 Feb 2024 | 333.52 | 339.00 | 342.20 | 326.00 | 2885 | -0.76% |
| 22 Feb 2024 | 336.07 | 330.00 | 339.00 | 320.40 | 2058 | 2.16% |
| 21 Feb 2024 | 328.98 | 328.80 | 343.40 | 320.40 | 6852 | 2.55% |
| 20 Feb 2024 | 320.81 | 313.80 | 334.00 | 307.03 | 7270 | 4.16% |
| 19 Feb 2024 | 308.00 | 306.79 | 312.80 | 301.00 | 3287 | 1.95% |
| 16 Feb 2024 | 302.11 | 307.97 | 307.97 | 300.00 | 955 | 0.45% |
| 15 Feb 2024 | 300.76 | 306.00 | 310.98 | 298.00 | 1735 | -0.24% |
| 14 Feb 2024 | 301.48 | 292.00 | 311.00 | 291.98 | 4998 | 6.78% |
| 13 Feb 2024 | 282.35 | 296.90 | 296.90 | 274.00 | 2161 | -0.58% |
| 12 Feb 2024 | 284.01 | 309.79 | 309.79 | 278.50 | 5396 | -6.37% |
| 09 Feb 2024 | 303.33 | 310.00 | 315.78 | 299.99 | 2609 | -1.57% |
| 08 Feb 2024 | 308.18 | 314.80 | 316.00 | 305.00 | 1589 | 1.01% |
| 07 Feb 2024 | 305.09 | 319.96 | 330.00 | 300.65 | 7645 | -2.64% |
| 06 Feb 2024 | 313.35 | 315.80 | 324.00 | 300.00 | 3330 | -0.44% |
| 05 Feb 2024 | 314.75 | 323.34 | 323.34 | 308.12 | 4654 | -0.11% |
| 02 Feb 2024 | 315.11 | 331.94 | 331.94 | 311.37 | 2637 | -2.32% |
| 01 Feb 2024 | 322.59 | 344.14 | 344.14 | 319.98 | 3145 | -3.57% |
| 31 Jan 2024 | 334.54 | 340.00 | 360.00 | 330.00 | 6262 | 0.50% |
| 30 Jan 2024 | 332.86 | 315.32 | 363.60 | 313.86 | 14794 | 7.81% |
| 29 Jan 2024 | 308.76 | 310.00 | 317.68 | 296.78 | 3418 | 0.29% |
| 25 Jan 2024 | 307.87 | 318.00 | 322.80 | 294.68 | 3100 | -1.79% |
| 24 Jan 2024 | 313.48 | 324.56 | 324.56 | 307.32 | 1129 | -1.17% |
| 23 Jan 2024 | 317.20 | 320.91 | 329.68 | 314.00 | 2089 | -1.16% |
| 20 Jan 2024 | 320.91 | 320.00 | 327.20 | 320.00 | 2844 | 1.66% |
| 19 Jan 2024 | 315.66 | 321.65 | 339.00 | 310.00 | 6223 | -1.86% |
| 18 Jan 2024 | 321.65 | 306.00 | 340.00 | 306.00 | 4423 | 2.38% |
| 17 Jan 2024 | 314.18 | 318.40 | 320.00 | 305.55 | 3537 | -1.40% |
| 16 Jan 2024 | 318.64 | 329.96 | 344.00 | 315.04 | 2973 | -3.43% |
| 15 Jan 2024 | 329.96 | 341.00 | 344.40 | 328.00 | 2977 | -1.81% |
| 12 Jan 2024 | 336.04 | 353.60 | 353.60 | 332.41 | 4570 | -3.45% |
| 11 Jan 2024 | 348.06 | 347.56 | 356.59 | 339.22 | 5925 | 2.91% |
| 10 Jan 2024 | 338.23 | 338.80 | 354.40 | 323.12 | 15326 | 3.09% |
| 09 Jan 2024 | 328.10 | 305.00 | 331.40 | 298.60 | 18640 | 9.88% |
| 08 Jan 2024 | 298.60 | 293.98 | 310.00 | 288.40 | 17082 | 7.00% |
| 05 Jan 2024 | 279.07 | 274.37 | 288.80 | 273.70 | 4035 | 1.71% |
| 04 Jan 2024 | 274.37 | 284.19 | 284.19 | 273.00 | 4381 | -1.68% |
| 03 Jan 2024 | 279.07 | 287.58 | 287.58 | 276.61 | 1572 | -0.70% |
| 02 Jan 2024 | 281.05 | 288.97 | 288.97 | 276.32 | 1508 | -1.93% |
| 01 Jan 2024 | 286.59 | 284.40 | 289.10 | 253.20 | 2496 | 0.73% |
| 29 Dec 2023 | 284.50 | 289.38 | 289.38 | 281.70 | 995 | 0.99% |
| 28 Dec 2023 | 281.70 | 284.01 | 290.71 | 281.01 | 2904 | -0.81% |
| 27 Dec 2023 | 284.01 | 284.60 | 291.80 | 283.37 | 1965 | -0.19% |
| 26 Dec 2023 | 284.55 | 295.36 | 299.80 | 281.32 | 2425 | -1.73% |
| 22 Dec 2023 | 289.56 | 285.00 | 303.00 | 285.00 | 3753 | 0.60% |
| 21 Dec 2023 | 287.82 | 260.00 | 289.80 | 260.00 | 5804 | 6.06% |
| 20 Dec 2023 | 271.37 | 281.78 | 315.00 | 266.21 | 9627 | -3.69% |
| 19 Dec 2023 | 281.78 | 291.80 | 298.00 | 280.04 | 3124 | -2.16% |
| 18 Dec 2023 | 287.99 | 301.60 | 301.60 | 282.00 | 2743 | -2.90% |
| 15 Dec 2023 | 296.60 | 304.24 | 305.20 | 290.00 | 6656 | -2.51% |
| 14 Dec 2023 | 304.24 | 312.96 | 320.00 | 302.00 | 8695 | -1.19% |
| 13 Dec 2023 | 307.90 | 295.40 | 318.60 | 291.41 | 24214 | 5.69% |
| 12 Dec 2023 | 291.31 | 304.00 | 304.80 | 288.02 | 10592 | -3.46% |
| 11 Dec 2023 | 301.75 | 254.00 | 302.13 | 252.00 | 40726 | 19.85% |
| 08 Dec 2023 | 251.78 | 253.80 | 253.80 | 238.00 | 6404 | 2.14% |
| 07 Dec 2023 | 246.50 | 247.00 | 250.00 | 240.80 | 1201 | 0.10% |
| 06 Dec 2023 | 246.25 | 248.00 | 251.80 | 245.00 | 2622 | -2.20% |
| 05 Dec 2023 | 251.80 | 252.60 | 252.60 | 246.00 | 2358 | -0.25% |
| 04 Dec 2023 | 252.43 | 252.80 | 257.00 | 247.01 | 2962 | -1.36% |
| 01 Dec 2023 | 255.91 | 264.00 | 264.00 | 241.11 | 3526 | 0.83% |
| 30 Nov 2023 | 253.80 | 259.99 | 261.00 | 253.00 | 2559 | -0.81% |
| 29 Nov 2023 | 255.86 | 265.99 | 265.99 | 251.00 | 2775 | -1.37% |
| 28 Nov 2023 | 259.42 | 265.99 | 268.17 | 255.60 | 6803 | 1.57% |
| 24 Nov 2023 | 255.40 | 246.41 | 255.40 | 246.41 | 1297 | 2.00% |
| 23 Nov 2023 | 250.40 | 246.00 | 250.40 | 246.00 | 1717 | -0.24% |
| 22 Nov 2023 | 251.01 | 251.01 | 251.01 | 251.01 | 153 | -2.00% |
| 21 Nov 2023 | 256.13 | 256.13 | 256.13 | 256.13 | 543 | -2.00% |
| 20 Nov 2023 | 261.35 | 272.01 | 272.01 | 261.35 | 11850 | -2.00% |
| 17 Nov 2023 | 266.68 | 266.68 | 266.68 | 266.68 | 2212 | 2.00% |
| 16 Nov 2023 | 261.46 | 261.46 | 261.46 | 261.46 | 3715 | 2.00% |
| 15 Nov 2023 | 256.34 | 256.34 | 256.34 | 256.34 | 1101 | 2.00% |
| 13 Nov 2023 | 251.32 | 251.32 | 251.32 | 251.32 | 1186 | 2.00% |
| 12 Nov 2023 | 246.40 | 246.40 | 246.40 | 246.40 | 2025 | 2.00% |
| 10 Nov 2023 | 241.57 | 241.57 | 241.57 | 241.56 | 1812 | 2.00% |
| 09 Nov 2023 | 236.84 | 236.84 | 236.84 | 236.84 | 822 | 2.00% |
| 08 Nov 2023 | 232.20 | 236.00 | 236.00 | 232.20 | 937 | -1.61% |
| 07 Nov 2023 | 236.00 | 237.20 | 237.20 | 236.00 | 822 | -0.35% |
| 06 Nov 2023 | 236.84 | 236.84 | 236.84 | 236.84 | 1600 | 2.00% |
| 03 Nov 2023 | 232.20 | 232.20 | 232.20 | 228.46 | 692 | -0.03% |
| 02 Nov 2023 | 232.26 | 236.70 | 236.70 | 232.26 | 2133 | -2.00% |
| 01 Nov 2023 | 237.00 | 239.29 | 239.29 | 237.00 | 1615 | 1.02% |
| 31 Oct 2023 | 234.60 | 232.00 | 234.60 | 232.00 | 1205 | 2.00% |
| 30 Oct 2023 | 230.00 | 230.00 | 230.40 | 230.00 | 1339 | 1.77% |
| 27 Oct 2023 | 226.00 | 231.00 | 232.00 | 226.00 | 1812 | -1.95% |
| 26 Oct 2023 | 230.50 | 230.50 | 230.50 | 230.50 | 359 | -2.00% |
| 25 Oct 2023 | 235.20 | 240.00 | 240.00 | 235.20 | 1378 | -2.00% |
| 23 Oct 2023 | 240.00 | 244.07 | 244.07 | 240.00 | 7558 | 0.30% |
| 20 Oct 2023 | 239.29 | 239.29 | 239.29 | 239.29 | 3773 | 2.00% |
| 19 Oct 2023 | 234.60 | 233.22 | 238.00 | 233.22 | 1093 | -1.42% |
| 18 Oct 2023 | 237.97 | 252.72 | 252.72 | 228.78 | 9622 | -1.18% |
| 17 Oct 2023 | 240.82 | 240.82 | 240.82 | 240.82 | 2500 | 5.00% |
| 16 Oct 2023 | 229.36 | 223.60 | 229.36 | 222.20 | 2381 | 5.00% |
| 13 Oct 2023 | 218.44 | 211.99 | 218.44 | 206.00 | 4442 | 5.00% |
| 12 Oct 2023 | 208.04 | 192.80 | 212.59 | 192.80 | 4593 | 2.53% |
| 11 Oct 2023 | 202.91 | 204.00 | 205.60 | 200.90 | 1687 | -0.53% |
| 10 Oct 2023 | 203.99 | 201.00 | 205.80 | 200.80 | 1638 | 2.00% |
| 09 Oct 2023 | 199.99 | 200.80 | 210.60 | 195.60 | 3044 | -0.29% |
| 06 Oct 2023 | 200.58 | 198.40 | 204.00 | 197.01 | 7302 | 0.99% |
| 05 Oct 2023 | 198.62 | 200.00 | 204.00 | 195.65 | 1957 | -0.68% |
| 04 Oct 2023 | 199.98 | 203.19 | 208.00 | 198.40 | 3118 | -0.80% |
| 03 Oct 2023 | 201.60 | 195.20 | 203.19 | 195.20 | 9376 | 4.18% |
| 29 Sep 2023 | 193.52 | 193.52 | 193.52 | 193.52 | 1192 | 2.00% |
| 28 Sep 2023 | 189.73 | 189.73 | 189.73 | 189.73 | 480 | 2.00% |
| 27 Sep 2023 | 186.01 | 186.01 | 186.01 | 186.01 | 727 | 2.00% |
| 26 Sep 2023 | 182.37 | 179.00 | 182.37 | 179.00 | 1839 | 2.00% |
| 25 Sep 2023 | 178.80 | 182.00 | 182.00 | 178.40 | 843 | -1.76% |
| 22 Sep 2023 | 182.00 | 184.80 | 184.80 | 182.00 | 1433 | -1.73% |
| 21 Sep 2023 | 185.20 | 188.40 | 188.40 | 185.00 | 2376 | -1.87% |
| 20 Sep 2023 | 188.72 | 188.72 | 188.72 | 188.72 | 979 | -2.00% |
| 18 Sep 2023 | 192.57 | 193.01 | 193.01 | 192.57 | 2288 | -2.00% |
| 15 Sep 2023 | 196.49 | 196.49 | 196.49 | 196.49 | 1718 | -2.00% |
| 14 Sep 2023 | 200.50 | 200.50 | 200.50 | 200.50 | 1387 | -2.00% |
| 13 Sep 2023 | 204.59 | 204.59 | 204.59 | 204.59 | 531 | -2.00% |
| 12 Sep 2023 | 208.76 | 208.76 | 208.76 | 208.76 | 696 | -2.00% |
| 11 Sep 2023 | 213.02 | 213.06 | 213.06 | 213.02 | 1843 | -2.00% |
| 08 Sep 2023 | 217.36 | 221.79 | 221.79 | 217.36 | 3521 | -2.00% |
| 07 Sep 2023 | 221.79 | 213.11 | 221.79 | 213.11 | 6330 | 2.00% |
| 06 Sep 2023 | 217.45 | 217.45 | 217.45 | 217.45 | 1213 | -2.00% |
| 05 Sep 2023 | 221.88 | 221.88 | 221.88 | 221.88 | 2475 | -2.00% |
| 04 Sep 2023 | 226.40 | 226.40 | 226.40 | 226.40 | 795 | -2.00% |
| 01 Sep 2023 | 231.02 | 232.00 | 232.00 | 231.02 | 7160 | -2.00% |
| 31 Aug 2023 | 235.73 | 235.73 | 235.73 | 235.73 | 577 | -2.00% |
| 30 Aug 2023 | 240.54 | 240.54 | 240.54 | 240.54 | 853 | -2.00% |
| 29 Aug 2023 | 245.44 | 245.44 | 245.44 | 245.44 | 927 | -2.00% |
| 28 Aug 2023 | 250.44 | 267.26 | 267.26 | 242.20 | 9117 | -1.61% |
| 25 Aug 2023 | 254.54 | 249.96 | 255.60 | 244.20 | 23101 | 4.56% |
| 24 Aug 2023 | 243.44 | 243.44 | 243.44 | 243.44 | 10232 | 5.00% |
| 23 Aug 2023 | 231.85 | 231.85 | 231.85 | 231.85 | 6349 | 5.00% |
| 22 Aug 2023 | 220.81 | 206.05 | 220.81 | 200.01 | 10545 | 5.00% |
| 21 Aug 2023 | 210.30 | 209.72 | 219.60 | 209.72 | 20439 | -4.73% |
| 18 Aug 2023 | 220.75 | 229.60 | 229.60 | 220.75 | 5124 | -5.00% |
| 17 Aug 2023 | 232.36 | 204.00 | 232.36 | 204.00 | 68404 | 20.00% |
| 16 Aug 2023 | 193.64 | 195.99 | 204.00 | 186.00 | 35533 | 4.35% |
| 14 Aug 2023 | 185.56 | 169.00 | 194.00 | 163.25 | 40706 | 14.01% |
| 11 Aug 2023 | 162.76 | 164.00 | 167.00 | 162.21 | 13863 | -0.68% |
| 10 Aug 2023 | 163.88 | 169.79 | 169.80 | 161.00 | 11178 | -1.97% |
| 09 Aug 2023 | 167.18 | 151.13 | 170.00 | 150.20 | 37466 | 10.60% |
| 08 Aug 2023 | 151.16 | 152.98 | 157.79 | 150.20 | 2963 | -1.19% |
| 07 Aug 2023 | 152.98 | 147.70 | 159.73 | 144.00 | 10634 | 3.55% |
| 04 Aug 2023 | 147.73 | 152.57 | 152.57 | 145.93 | 1950 | 0.51% |
| 03 Aug 2023 | 146.98 | 138.20 | 149.50 | 138.17 | 4748 | 4.25% |
| 02 Aug 2023 | 140.99 | 149.00 | 149.00 | 140.00 | 2952 | -2.81% |
| 01 Aug 2023 | 145.07 | 147.88 | 147.89 | 143.00 | 1717 | -0.09% |
| 31 Jul 2023 | 145.20 | 153.80 | 153.80 | 143.82 | 3981 | -1.89% |
| 28 Jul 2023 | 147.99 | 146.40 | 150.00 | 146.40 | 660 | -0.95% |
| 27 Jul 2023 | 149.41 | 148.00 | 152.79 | 142.00 | 4204 | 2.48% |
| 26 Jul 2023 | 145.79 | 150.78 | 150.78 | 145.08 | 2782 | -1.17% |
| 25 Jul 2023 | 147.51 | 155.19 | 155.19 | 146.43 | 2525 | -2.65% |
| 24 Jul 2023 | 151.53 | 151.20 | 154.18 | 146.19 | 2401 | 3.08% |
| 21 Jul 2023 | 147.00 | 149.21 | 152.67 | 145.00 | 2241 | -2.30% |
| 20 Jul 2023 | 150.46 | 153.98 | 153.98 | 149.41 | 2489 | -1.20% |
| 19 Jul 2023 | 152.28 | 156.27 | 156.27 | 151.20 | 1703 | -0.60% |
| 18 Jul 2023 | 153.20 | 156.00 | 156.76 | 152.01 | 2607 | -1.86% |
| 17 Jul 2023 | 156.10 | 157.94 | 157.94 | 154.00 | 6344 | 2.01% |
| 14 Jul 2023 | 153.02 | 148.99 | 155.40 | 148.99 | 5485 | 2.70% |
| 13 Jul 2023 | 148.99 | 147.19 | 156.20 | 145.60 | 16460 | 2.17% |
| 12 Jul 2023 | 145.83 | 145.00 | 147.99 | 140.72 | 5694 | 0.22% |
| 11 Jul 2023 | 145.51 | 138.00 | 149.20 | 138.00 | 5989 | 4.92% |
| 10 Jul 2023 | 138.69 | 143.22 | 147.34 | 132.20 | 4080 | -3.17% |
| 07 Jul 2023 | 143.23 | 149.78 | 149.80 | 139.38 | 4818 | -2.89% |
| 06 Jul 2023 | 147.49 | 153.60 | 153.60 | 145.00 | 3310 | -2.25% |
| 05 Jul 2023 | 150.88 | 140.60 | 154.00 | 140.60 | 12150 | 6.31% |
| 04 Jul 2023 | 141.92 | 147.80 | 147.80 | 138.40 | 4154 | -0.85% |
| 03 Jul 2023 | 143.14 | 147.78 | 149.20 | 141.01 | 5538 | -1.43% |
| 30 Jun 2023 | 145.22 | 141.79 | 150.00 | 137.65 | 18250 | 6.25% |
| 28 Jun 2023 | 136.68 | 140.00 | 140.00 | 136.00 | 2189 | -1.12% |
| 27 Jun 2023 | 138.23 | 137.56 | 140.96 | 134.98 | 6072 | 2.85% |
| 26 Jun 2023 | 134.40 | 135.40 | 138.18 | 132.00 | 1840 | -0.68% |
| 23 Jun 2023 | 135.32 | 139.58 | 139.58 | 134.00 | 5160 | -0.90% |
| 22 Jun 2023 | 136.55 | 144.53 | 145.86 | 133.32 | 7364 | -5.52% |
| 21 Jun 2023 | 144.53 | 143.26 | 151.00 | 143.26 | 20711 | 1.16% |
| 20 Jun 2023 | 142.87 | 127.99 | 149.78 | 124.60 | 28692 | 13.69% |
| 19 Jun 2023 | 125.67 | 121.04 | 129.80 | 118.01 | 12416 | 3.77% |
| 16 Jun 2023 | 121.11 | 118.20 | 122.00 | 116.20 | 8009 | 3.31% |
| 15 Jun 2023 | 117.23 | 118.00 | 118.19 | 116.00 | 2218 | -0.58% |
| 14 Jun 2023 | 117.91 | 119.10 | 119.76 | 116.20 | 2471 | 0.25% |
| 13 Jun 2023 | 117.62 | 119.60 | 119.60 | 116.60 | 1688 | 0.26% |
| 12 Jun 2023 | 117.31 | 116.84 | 119.98 | 115.60 | 2420 | 0.75% |
| 09 Jun 2023 | 116.44 | 119.40 | 119.40 | 114.00 | 2704 | -1.62% |
| 08 Jun 2023 | 118.36 | 119.80 | 119.93 | 117.20 | 2435 | -0.18% |
| 07 Jun 2023 | 118.57 | 122.40 | 122.40 | 118.00 | 1706 | -1.42% |
| 06 Jun 2023 | 120.28 | 120.75 | 123.78 | 120.00 | 3597 | 0.45% |
| 05 Jun 2023 | 119.74 | 118.00 | 120.06 | 117.01 | 2728 | 1.17% |
| 02 Jun 2023 | 118.35 | 120.40 | 121.60 | 116.00 | 2504 | -0.15% |
| 01 Jun 2023 | 118.53 | 117.98 | 121.80 | 116.00 | 6632 | 2.49% |
| 31 May 2023 | 115.65 | 114.00 | 119.93 | 112.00 | 7407 | 3.85% |
| 30 May 2023 | 111.36 | 113.80 | 115.60 | 110.60 | 2831 | -2.21% |
| 29 May 2023 | 113.88 | 112.32 | 116.37 | 108.45 | 5586 | 2.91% |
| 26 May 2023 | 110.66 | 105.20 | 116.47 | 105.20 | 13663 | 3.34% |
| 25 May 2023 | 107.08 | 106.52 | 109.34 | 105.62 | 3006 | 0.53% |
| 24 May 2023 | 106.52 | 110.60 | 110.60 | 106.00 | 4447 | -1.03% |
| 23 May 2023 | 107.63 | 107.02 | 109.20 | 106.21 | 2637 | 1.44% |
| 22 May 2023 | 106.10 | 107.20 | 108.56 | 105.70 | 6988 | -2.74% |
| 19 May 2023 | 109.09 | 113.39 | 113.40 | 106.78 | 7128 | -3.78% |
| 18 May 2023 | 113.38 | 115.47 | 116.00 | 111.24 | 13017 | -8.22% |
| 17 May 2023 | 123.53 | 118.40 | 126.00 | 114.83 | 6481 | 4.27% |
| 16 May 2023 | 118.47 | 114.26 | 119.98 | 112.22 | 4535 | 7.37% |
| 15 May 2023 | 110.34 | 112.00 | 115.19 | 109.05 | 4079 | -1.81% |
| 12 May 2023 | 112.37 | 118.34 | 118.34 | 110.11 | 6392 | -3.28% |
| 11 May 2023 | 116.18 | 120.00 | 121.00 | 112.20 | 6743 | -3.61% |
| 10 May 2023 | 120.53 | 121.78 | 121.97 | 120.00 | 439 | 0.22% |
| 09 May 2023 | 120.26 | 122.75 | 122.75 | 118.90 | 880 | -0.13% |
| 08 May 2023 | 120.42 | 123.40 | 123.55 | 120.00 | 1176 | -0.20% |
| 05 May 2023 | 120.66 | 120.24 | 121.98 | 118.53 | 1506 | -0.54% |
| 04 May 2023 | 121.31 | 124.29 | 124.29 | 119.00 | 2099 | 0.40% |
| 03 May 2023 | 120.83 | 123.49 | 123.49 | 114.60 | 1027 | 0.94% |
| 02 May 2023 | 119.70 | 126.98 | 126.98 | 118.51 | 3512 | -1.77% |
| 28 Apr 2023 | 121.86 | 125.60 | 125.60 | 120.60 | 1520 | -0.17% |
| 27 Apr 2023 | 122.07 | 126.99 | 126.99 | 120.60 | 684 | 0.27% |
| 26 Apr 2023 | 121.74 | 124.00 | 129.00 | 120.41 | 1705 | -1.46% |
| 25 Apr 2023 | 123.55 | 119.60 | 126.20 | 118.04 | 3471 | 5.17% |
| 24 Apr 2023 | 117.48 | 113.45 | 119.40 | 113.45 | 3952 | 3.40% |
| 21 Apr 2023 | 113.62 | 112.00 | 115.00 | 112.00 | 1492 | 0.46% |
| 20 Apr 2023 | 113.10 | 112.19 | 113.20 | 108.21 | 2813 | 4.04% |
| 19 Apr 2023 | 108.71 | 113.11 | 113.11 | 107.83 | 4632 | -1.24% |
| 18 Apr 2023 | 110.08 | 113.80 | 113.80 | 108.42 | 3479 | 0.09% |
| 17 Apr 2023 | 109.98 | 114.40 | 114.40 | 108.05 | 2088 | 0.01% |
| 13 Apr 2023 | 109.97 | 116.38 | 116.38 | 108.00 | 10055 | -4.28% |
| 12 Apr 2023 | 114.89 | 114.98 | 115.97 | 112.51 | 2673 | 1.67% |
| 11 Apr 2023 | 113.00 | 115.00 | 115.00 | 111.00 | 2018 | 1.84% |
| 10 Apr 2023 | 110.96 | 111.25 | 116.69 | 109.84 | 2269 | -0.60% |
| 06 Apr 2023 | 111.63 | 115.56 | 115.56 | 110.51 | 2132 | -1.32% |
| 05 Apr 2023 | 113.12 | 110.20 | 117.60 | 110.20 | 3912 | 2.91% |
| 03 Apr 2023 | 109.92 | 116.80 | 116.80 | 108.64 | 1603 | -0.49% |
| 31 Mar 2023 | 110.46 | 109.56 | 115.98 | 106.70 | 3344 | 4.19% |
| 29 Mar 2023 | 106.02 | 107.21 | 109.60 | 104.00 | 1985 | -1.10% |
| 28 Mar 2023 | 107.20 | 113.38 | 114.80 | 105.99 | 2461 | -5.44% |
| 27 Mar 2023 | 113.37 | 117.96 | 117.96 | 113.20 | 1192 | -2.42% |
| 24 Mar 2023 | 116.18 | 114.50 | 119.18 | 114.00 | 891 | -0.02% |
| 23 Mar 2023 | 116.20 | 114.00 | 118.80 | 114.00 | 2828 | 0.92% |
| 22 Mar 2023 | 115.14 | 115.00 | 117.20 | 114.32 | 846 | 1.21% |
| 21 Mar 2023 | 113.76 | 117.88 | 119.59 | 113.20 | 2921 | -0.29% |
| 20 Mar 2023 | 114.09 | 123.70 | 123.70 | 112.78 | 2794 | -3.29% |
| 17 Mar 2023 | 117.97 | 123.70 | 124.00 | 117.62 | 1456 | -1.68% |
| 16 Mar 2023 | 119.99 | 127.18 | 127.18 | 119.00 | 1660 | -2.64% |
| 15 Mar 2023 | 123.24 | 125.36 | 129.37 | 120.11 | 1431 | -1.79% |
| 14 Mar 2023 | 125.48 | 127.80 | 127.80 | 120.00 | 1889 | -1.67% |
| 13 Mar 2023 | 127.61 | 128.01 | 131.44 | 126.20 | 2477 | 0.51% |
| 10 Mar 2023 | 126.96 | 121.33 | 129.75 | 120.14 | 4006 | 4.64% |
| 09 Mar 2023 | 121.33 | 123.37 | 123.49 | 118.06 | 2559 | 1.45% |
| 08 Mar 2023 | 119.59 | 120.00 | 123.50 | 117.05 | 1590 | 0.74% |
| 06 Mar 2023 | 118.71 | 118.98 | 124.95 | 116.00 | 2920 | 3.06% |
| 03 Mar 2023 | 115.18 | 114.80 | 117.80 | 110.60 | 2587 | 2.94% |
| 02 Mar 2023 | 111.89 | 115.00 | 117.63 | 110.42 | 1903 | -1.97% |
| 01 Mar 2023 | 114.14 | 116.00 | 116.58 | 111.32 | 701 | 0.51% |
| 28 Feb 2023 | 113.56 | 112.00 | 116.96 | 110.00 | 837 | 1.47% |
| 27 Feb 2023 | 111.91 | 114.80 | 114.80 | 111.32 | 1654 | -2.53% |
| 24 Feb 2023 | 114.82 | 121.40 | 121.40 | 114.31 | 1951 | -3.53% |
| 23 Feb 2023 | 119.02 | 118.98 | 120.52 | 115.72 | 648 | 0.98% |
| 22 Feb 2023 | 117.87 | 117.10 | 119.98 | 115.00 | 1940 | 0.48% |
| 21 Feb 2023 | 117.31 | 114.06 | 122.00 | 114.06 | 2165 | 2.64% |
| 20 Feb 2023 | 114.29 | 116.59 | 118.00 | 112.00 | 3792 | -1.97% |
| 17 Feb 2023 | 116.59 | 119.00 | 119.98 | 116.21 | 3259 | -1.45% |
| 16 Feb 2023 | 118.30 | 118.02 | 121.60 | 118.02 | 6956 | -0.26% |
| 15 Feb 2023 | 118.61 | 122.40 | 125.00 | 116.00 | 5886 | -2.23% |
| 14 Feb 2023 | 121.32 | 132.10 | 132.10 | 120.32 | 4880 | -7.80% |
| 13 Feb 2023 | 131.59 | 129.12 | 134.88 | 129.12 | 5667 | -4.75% |
| 10 Feb 2023 | 138.15 | 141.40 | 145.80 | 137.21 | 6079 | 1.36% |
| 09 Feb 2023 | 136.29 | 134.70 | 143.20 | 134.60 | 5332 | -2.26% |
| 08 Feb 2023 | 139.44 | 138.00 | 141.60 | 130.00 | 2887 | 3.63% |
| 07 Feb 2023 | 134.56 | 136.00 | 138.50 | 133.80 | 451 | -0.68% |
| 06 Feb 2023 | 135.48 | 139.92 | 139.92 | 133.60 | 1742 | -0.54% |
| 03 Feb 2023 | 136.22 | 140.20 | 140.20 | 134.41 | 1232 | -0.98% |
| 02 Feb 2023 | 137.57 | 137.40 | 141.00 | 136.26 | 1844 | 0.81% |
| 01 Feb 2023 | 136.47 | 141.99 | 141.99 | 135.40 | 2827 | -2.51% |
| 31 Jan 2023 | 139.99 | 140.63 | 141.96 | 138.00 | 1893 | -0.46% |
| 30 Jan 2023 | 140.63 | 141.70 | 143.66 | 135.56 | 1824 | -0.76% |
| 27 Jan 2023 | 141.70 | 140.02 | 143.70 | 136.90 | 2067 | 1.03% |
| 25 Jan 2023 | 140.25 | 140.40 | 142.36 | 139.20 | 411 | -1.29% |
| 24 Jan 2023 | 142.09 | 142.22 | 145.90 | 140.64 | 318 | -1.09% |
| 23 Jan 2023 | 143.65 | 147.73 | 150.00 | 137.36 | 4938 | -0.81% |
| 20 Jan 2023 | 144.83 | 141.00 | 145.99 | 136.99 | 3842 | 6.16% |
| 19 Jan 2023 | 136.42 | 139.67 | 141.64 | 135.60 | 987 | -1.42% |
| 18 Jan 2023 | 138.38 | 142.00 | 142.00 | 133.99 | 1427 | -2.16% |
| 17 Jan 2023 | 141.44 | 139.01 | 143.94 | 138.61 | 1734 | 2.03% |
| 16 Jan 2023 | 138.63 | 137.92 | 144.54 | 137.92 | 1317 | -1.42% |
| 13 Jan 2023 | 140.63 | 144.17 | 144.17 | 138.60 | 1654 | -0.48% |
| 12 Jan 2023 | 141.31 | 145.28 | 145.28 | 140.52 | 992 | -0.61% |
| 11 Jan 2023 | 142.18 | 141.99 | 145.80 | 141.20 | 1077 | 0.18% |
| 10 Jan 2023 | 141.93 | 152.00 | 154.00 | 140.00 | 4503 | -4.42% |
| 09 Jan 2023 | 148.49 | 148.84 | 158.60 | 140.72 | 5753 | -0.19% |
| 06 Jan 2023 | 148.78 | 151.70 | 155.88 | 146.50 | 6787 | -1.22% |
| 05 Jan 2023 | 150.62 | 134.18 | 154.36 | 134.18 | 17492 | 13.23% |
| 04 Jan 2023 | 133.02 | 134.10 | 137.36 | 132.00 | 831 | -1.12% |
| 03 Jan 2023 | 134.52 | 138.00 | 139.89 | 133.00 | 1987 | -1.01% |
| 02 Jan 2023 | 135.89 | 140.00 | 140.00 | 135.48 | 2832 | -0.37% |
| 30 Dec 2022 | 136.40 | 134.79 | 138.44 | 134.79 | 520 | 1.28% |
| 29 Dec 2022 | 134.67 | 140.86 | 140.86 | 134.00 | 1466 | -3.30% |
| 28 Dec 2022 | 139.27 | 138.00 | 142.00 | 136.31 | 1125 | -0.55% |
| 27 Dec 2022 | 140.04 | 134.40 | 141.72 | 134.24 | 1675 | 4.59% |
| 26 Dec 2022 | 133.89 | 132.76 | 135.60 | 129.20 | 2218 | 2.28% |
| 23 Dec 2022 | 130.90 | 133.52 | 137.78 | 130.00 | 2422 | -3.08% |
| 22 Dec 2022 | 135.06 | 132.21 | 137.80 | 130.02 | 3282 | 2.64% |
| 21 Dec 2022 | 131.58 | 138.82 | 142.76 | 129.22 | 4481 | -5.01% |
| 20 Dec 2022 | 138.52 | 139.60 | 141.99 | 138.10 | 930 | -0.88% |
| 19 Dec 2022 | 139.75 | 138.40 | 141.40 | 133.00 | 1850 | 0.87% |
| 16 Dec 2022 | 138.54 | 142.55 | 142.55 | 138.40 | 1379 | -0.84% |
| 15 Dec 2022 | 139.72 | 143.40 | 143.40 | 139.00 | 1140 | -2.25% |
| 14 Dec 2022 | 142.94 | 141.36 | 144.16 | 141.35 | 1188 | 1.34% |
| 13 Dec 2022 | 141.05 | 143.00 | 143.34 | 140.42 | 1056 | -1.23% |
| 12 Dec 2022 | 142.81 | 139.20 | 143.00 | 138.20 | 1867 | 2.71% |
| 09 Dec 2022 | 139.04 | 142.00 | 144.00 | 138.80 | 2394 | -1.28% |
| 08 Dec 2022 | 140.84 | 139.40 | 141.98 | 139.00 | 11649 | 1.09% |
| 07 Dec 2022 | 139.32 | 145.78 | 145.78 | 139.01 | 3225 | 0.36% |
| 06 Dec 2022 | 138.82 | 139.61 | 141.00 | 138.00 | 972 | -0.31% |
| 05 Dec 2022 | 139.25 | 142.00 | 142.00 | 137.02 | 4636 | 0.40% |
| 02 Dec 2022 | 138.70 | 138.86 | 142.34 | 138.32 | 1443 | -1.86% |
| 01 Dec 2022 | 141.33 | 139.60 | 141.96 | 138.30 | 1586 | 1.65% |
| 30 Nov 2022 | 139.04 | 139.00 | 140.90 | 138.31 | 1184 | -0.27% |
| 29 Nov 2022 | 139.41 | 141.60 | 141.80 | 139.21 | 1724 | -0.04% |
| 28 Nov 2022 | 139.47 | 144.00 | 144.00 | 139.00 | 2382 | -1.46% |
| 25 Nov 2022 | 141.54 | 146.90 | 146.90 | 139.60 | 5081 | -2.49% |
| 24 Nov 2022 | 145.15 | 142.67 | 145.99 | 141.00 | 1967 | 1.86% |
| 23 Nov 2022 | 142.50 | 145.00 | 146.00 | 140.01 | 4084 | -1.18% |
| 22 Nov 2022 | 144.20 | 146.72 | 146.72 | 139.00 | 2365 | 0.35% |
| 21 Nov 2022 | 143.69 | 144.70 | 147.20 | 142.40 | 1257 | -1.43% |
| 18 Nov 2022 | 145.78 | 145.70 | 147.20 | 145.00 | 1625 | 0.07% |
| 17 Nov 2022 | 145.68 | 145.02 | 150.00 | 145.00 | 1623 | -1.13% |
| 16 Nov 2022 | 147.35 | 149.60 | 153.20 | 146.62 | 4546 | -1.56% |
| 15 Nov 2022 | 149.69 | 152.80 | 152.80 | 144.00 | 14334 | -6.76% |
| 14 Nov 2022 | 160.54 | 150.11 | 162.20 | 150.11 | 9472 | 5.58% |
| 11 Nov 2022 | 152.05 | 149.00 | 153.60 | 149.00 | 4351 | 3.27% |
| 10 Nov 2022 | 147.24 | 143.41 | 148.40 | 143.41 | 1938 | 0.88% |
| 09 Nov 2022 | 145.95 | 147.01 | 148.78 | 145.20 | 1100 | -0.90% |
| 07 Nov 2022 | 147.28 | 150.00 | 150.00 | 146.13 | 1235 | 0.66% |
| 04 Nov 2022 | 146.32 | 148.00 | 148.00 | 144.07 | 1747 | 0.98% |
| 03 Nov 2022 | 144.90 | 148.78 | 149.80 | 144.00 | 4197 | -1.82% |
| 02 Nov 2022 | 147.58 | 145.00 | 148.97 | 144.99 | 4008 | 1.10% |
| 01 Nov 2022 | 145.97 | 144.00 | 147.00 | 142.20 | 2080 | 1.16% |
| 31 Oct 2022 | 144.30 | 144.90 | 147.01 | 143.60 | 4836 | 1.72% |
| 28 Oct 2022 | 141.86 | 143.98 | 144.00 | 138.25 | 1807 | -0.76% |
| 27 Oct 2022 | 142.95 | 141.00 | 143.98 | 141.00 | 1210 | 1.45% |
| 25 Oct 2022 | 140.91 | 142.00 | 144.00 | 139.90 | 2929 | -2.38% |
| 24 Oct 2022 | 144.35 | 145.60 | 149.59 | 142.20 | 875 | 1.57% |
| 21 Oct 2022 | 142.12 | 142.96 | 144.10 | 140.20 | 2071 | 0.99% |
| 20 Oct 2022 | 140.72 | 143.99 | 143.99 | 139.41 | 3103 | -0.70% |
| 19 Oct 2022 | 141.71 | 144.20 | 145.97 | 140.00 | 1671 | -0.85% |
| 18 Oct 2022 | 142.92 | 145.00 | 145.00 | 141.00 | 2072 | -1.00% |
| 17 Oct 2022 | 144.37 | 147.78 | 147.78 | 141.20 | 480 | 1.51% |
| 14 Oct 2022 | 142.22 | 146.00 | 149.80 | 141.12 | 1805 | -1.17% |
| 13 Oct 2022 | 143.90 | 149.79 | 149.79 | 142.59 | 1403 | -0.21% |
| 12 Oct 2022 | 144.21 | 148.98 | 150.00 | 139.72 | 4858 | -2.58% |
| 11 Oct 2022 | 148.03 | 149.98 | 151.98 | 145.00 | 1382 | -1.35% |
| 10 Oct 2022 | 150.06 | 153.20 | 153.20 | 144.61 | 2745 | -0.10% |
| 07 Oct 2022 | 150.21 | 151.56 | 153.07 | 143.05 | 2321 | 2.14% |
| 06 Oct 2022 | 147.07 | 146.74 | 150.00 | 143.23 | 1579 | 2.40% |
| 04 Oct 2022 | 143.63 | 148.80 | 148.80 | 141.69 | 760 | 0.48% |
| 03 Oct 2022 | 142.94 | 136.46 | 144.00 | 136.46 | 1074 | 1.58% |
| 30 Sep 2022 | 140.72 | 144.96 | 144.96 | 136.80 | 1643 | 0.61% |
| 29 Sep 2022 | 139.87 | 148.00 | 148.00 | 137.60 | 2452 | -0.52% |
| 28 Sep 2022 | 140.60 | 136.40 | 144.00 | 131.02 | 2407 | 3.92% |
| 27 Sep 2022 | 135.29 | 135.60 | 136.58 | 129.60 | 1407 | 1.17% |
| 26 Sep 2022 | 133.73 | 133.02 | 135.98 | 131.21 | 2029 | -2.24% |
| 23 Sep 2022 | 136.80 | 141.68 | 142.98 | 122.00 | 7223 | -3.17% |
| 22 Sep 2022 | 141.28 | 140.46 | 146.96 | 140.25 | 2375 | -0.28% |
| 21 Sep 2022 | 141.67 | 144.77 | 149.52 | 140.25 | 2511 | -1.72% |
| 20 Sep 2022 | 144.15 | 144.92 | 151.20 | 143.22 | 1720 | -0.12% |
| 19 Sep 2022 | 144.32 | 144.01 | 155.84 | 142.60 | 3020 | -0.64% |
| 16 Sep 2022 | 145.25 | 152.00 | 156.20 | 142.71 | 3161 | -5.11% |
| 15 Sep 2022 | 153.07 | 158.58 | 158.58 | 152.20 | 2331 | -1.80% |
| 14 Sep 2022 | 155.87 | 152.60 | 157.00 | 150.54 | 2264 | 0.29% |
| 13 Sep 2022 | 155.42 | 155.00 | 156.20 | 154.02 | 1638 | 1.35% |
| 12 Sep 2022 | 153.35 | 151.50 | 156.84 | 151.00 | 1929 | 1.38% |
| 09 Sep 2022 | 151.27 | 156.58 | 156.58 | 150.20 | 2186 | -2.39% |
| 08 Sep 2022 | 154.98 | 158.00 | 165.00 | 153.80 | 4044 | -1.96% |
| 07 Sep 2022 | 158.08 | 155.80 | 164.00 | 152.24 | 5222 | 1.37% |
| 06 Sep 2022 | 155.95 | 153.59 | 160.00 | 147.60 | 9628 | 4.63% |
| 05 Sep 2022 | 149.05 | 149.80 | 149.90 | 144.62 | 5576 | 3.10% |
| 02 Sep 2022 | 144.57 | 150.00 | 151.40 | 143.24 | 2150 | -2.29% |
| 01 Sep 2022 | 147.96 | 141.99 | 150.91 | 139.21 | 7962 | 4.91% |
| 30 Aug 2022 | 141.04 | 140.00 | 142.90 | 140.00 | 2104 | 1.40% |
| 29 Aug 2022 | 139.09 | 137.00 | 144.96 | 135.80 | 4986 | 0.40% |
| 26 Aug 2022 | 138.54 | 140.00 | 140.77 | 137.22 | 1780 | -0.21% |
| 25 Aug 2022 | 138.83 | 140.98 | 140.98 | 138.00 | 1741 | -0.54% |
| 24 Aug 2022 | 139.59 | 137.99 | 140.97 | 136.00 | 1520 | 1.01% |
| 23 Aug 2022 | 138.20 | 131.65 | 145.80 | 131.65 | 6583 | 5.38% |
| 22 Aug 2022 | 131.14 | 138.44 | 140.00 | 128.00 | 8066 | -5.27% |
| 19 Aug 2022 | 138.44 | 140.00 | 143.76 | 137.26 | 3990 | -1.77% |
| 18 Aug 2022 | 140.93 | 143.40 | 143.98 | 140.00 | 5031 | -1.68% |
| 17 Aug 2022 | 143.34 | 152.00 | 152.00 | 141.80 | 9363 | 0.17% |
| 16 Aug 2022 | 143.09 | 163.00 | 163.00 | 132.20 | 36336 | -13.39% |
| 12 Aug 2022 | 165.21 | 159.00 | 173.56 | 157.40 | 6668 | 4.49% |
| 11 Aug 2022 | 158.11 | 150.00 | 166.00 | 150.00 | 5981 | 4.97% |
| 10 Aug 2022 | 150.62 | 150.42 | 154.00 | 149.61 | 2151 | -0.69% |
| 08 Aug 2022 | 151.67 | 152.00 | 156.00 | 150.20 | 1302 | -0.90% |
| 05 Aug 2022 | 153.05 | 154.00 | 157.94 | 152.21 | 1074 | -1.48% |
| 04 Aug 2022 | 155.35 | 158.00 | 160.00 | 153.20 | 847 | 1.05% |
| 03 Aug 2022 | 153.74 | 161.99 | 161.99 | 152.44 | 2775 | -3.65% |
| 02 Aug 2022 | 159.56 | 158.60 | 160.00 | 157.02 | 545 | 0.89% |
| 01 Aug 2022 | 158.16 | 164.00 | 166.00 | 156.00 | 2416 | -1.51% |
| 29 Jul 2022 | 160.59 | 158.00 | 166.00 | 158.00 | 1679 | 2.13% |
| 28 Jul 2022 | 157.24 | 162.00 | 163.98 | 156.00 | 1191 | -1.75% |
| 27 Jul 2022 | 160.04 | 159.98 | 160.98 | 154.40 | 865 | 0.55% |
| 26 Jul 2022 | 159.16 | 156.00 | 163.97 | 155.02 | 1435 | 1.76% |
| 25 Jul 2022 | 156.40 | 163.01 | 165.99 | 154.00 | 3082 | -6.65% |
| 22 Jul 2022 | 167.54 | 170.00 | 170.00 | 164.27 | 1379 | -0.84% |
| 21 Jul 2022 | 168.96 | 163.82 | 173.59 | 163.82 | 6102 | 2.74% |
| 20 Jul 2022 | 164.45 | 162.00 | 169.58 | 161.22 | 1259 | 2.45% |
| 19 Jul 2022 | 160.51 | 163.97 | 165.88 | 157.00 | 1020 | -1.54% |
| 18 Jul 2022 | 163.02 | 162.00 | 173.76 | 160.60 | 4393 | 1.51% |
| 15 Jul 2022 | 160.59 | 164.00 | 165.95 | 158.40 | 1886 | -1.02% |
| 14 Jul 2022 | 162.24 | 150.00 | 166.57 | 146.03 | 14300 | 7.14% |
| 13 Jul 2022 | 151.43 | 141.80 | 156.40 | 141.80 | 3376 | 6.38% |
| 12 Jul 2022 | 142.35 | 144.22 | 147.96 | 140.51 | 2234 | -1.84% |
| 11 Jul 2022 | 145.02 | 147.21 | 150.00 | 144.20 | 569 | -1.27% |
| 08 Jul 2022 | 146.88 | 149.00 | 150.00 | 146.27 | 1014 | -1.93% |
| 07 Jul 2022 | 149.77 | 152.44 | 154.72 | 146.74 | 862 | -1.71% |
| 06 Jul 2022 | 152.38 | 156.00 | 156.92 | 152.20 | 668 | -0.49% |
| 05 Jul 2022 | 153.13 | 147.99 | 156.00 | 147.99 | 1126 | 5.53% |
| 04 Jul 2022 | 145.11 | 147.69 | 149.99 | 145.00 | 734 | -1.31% |
| 01 Jul 2022 | 147.03 | 148.00 | 149.00 | 145.44 | 692 | -1.06% |
| 30 Jun 2022 | 148.60 | 156.00 | 156.00 | 146.00 | 851 | -3.42% |
| 29 Jun 2022 | 153.87 | 160.00 | 160.00 | 152.02 | 2349 | -4.69% |
| 28 Jun 2022 | 161.45 | 154.00 | 163.17 | 154.00 | 5846 | 7.18% |
| 27 Jun 2022 | 150.63 | 147.80 | 150.63 | 142.00 | 6650 | 10.00% |
| 24 Jun 2022 | 136.94 | 136.00 | 142.00 | 134.22 | 894 | 2.64% |
| 23 Jun 2022 | 133.42 | 132.00 | 137.19 | 132.00 | 300 | 2.84% |
| 22 Jun 2022 | 129.74 | 130.00 | 133.00 | 129.21 | 885 | -1.16% |
| 21 Jun 2022 | 131.26 | 139.99 | 139.99 | 129.44 | 920 | -1.33% |
| 20 Jun 2022 | 133.03 | 132.60 | 136.99 | 129.07 | 2615 | 1.09% |
| 17 Jun 2022 | 131.60 | 133.00 | 133.66 | 128.53 | 832 | -2.21% |
| 16 Jun 2022 | 134.57 | 140.00 | 140.00 | 134.00 | 1750 | -0.32% |
| 15 Jun 2022 | 135.00 | 138.79 | 138.79 | 134.00 | 1305 | 0.73% |
| 14 Jun 2022 | 134.02 | 138.00 | 138.00 | 133.40 | 1424 | 0.00% |
| 13 Jun 2022 | 134.02 | 138.99 | 138.99 | 132.51 | 1796 | -3.78% |
| 10 Jun 2022 | 139.29 | 138.84 | 140.00 | 132.52 | 9523 | 0.31% |
| 09 Jun 2022 | 138.86 | 145.99 | 145.99 | 138.40 | 2367 | -3.55% |
| 08 Jun 2022 | 143.97 | 144.00 | 144.00 | 138.56 | 1800 | 2.72% |
| 07 Jun 2022 | 140.16 | 132.40 | 141.46 | 128.47 | 3524 | 5.88% |
| 06 Jun 2022 | 132.38 | 139.57 | 139.57 | 130.53 | 967 | -1.88% |
| 03 Jun 2022 | 134.92 | 139.40 | 139.40 | 133.80 | 1293 | -0.92% |
| 02 Jun 2022 | 136.17 | 138.00 | 142.52 | 134.20 | 3753 | -1.38% |
| 01 Jun 2022 | 138.08 | 141.53 | 143.95 | 137.00 | 1957 | -1.19% |
| 31 May 2022 | 139.74 | 139.80 | 142.43 | 136.00 | 1792 | 2.01% |
| 30 May 2022 | 136.99 | 133.61 | 142.70 | 133.61 | 1326 | 0.01% |
| 27 May 2022 | 136.97 | 135.64 | 140.85 | 132.20 | 3504 | 2.10% |
| 26 May 2022 | 134.15 | 143.38 | 143.38 | 131.00 | 1966 | -1.87% |
| 25 May 2022 | 136.71 | 143.90 | 143.90 | 133.73 | 1148 | -0.63% |
| 24 May 2022 | 137.57 | 142.99 | 142.99 | 137.00 | 695 | -1.86% |
| 23 May 2022 | 140.18 | 144.08 | 146.00 | 139.20 | 842 | -0.76% |
| 20 May 2022 | 141.25 | 141.54 | 145.96 | 140.00 | 1070 | -0.78% |
| 19 May 2022 | 142.36 | 135.40 | 145.73 | 135.40 | 3004 | 2.41% |
| 18 May 2022 | 139.01 | 147.60 | 147.74 | 138.00 | 5457 | -1.21% |
| 17 May 2022 | 140.71 | 134.01 | 140.71 | 130.72 | 2248 | 5.00% |
| 16 May 2022 | 134.01 | 142.00 | 142.00 | 132.80 | 1534 | -1.25% |
| 13 May 2022 | 135.70 | 135.20 | 140.90 | 132.54 | 2597 | -0.88% |
| 12 May 2022 | 136.91 | 138.00 | 141.40 | 133.51 | 2788 | -1.60% |
| 11 May 2022 | 139.13 | 150.00 | 153.21 | 138.63 | 12320 | -4.65% |
| 10 May 2022 | 145.92 | 145.86 | 145.92 | 145.80 | 3840 | 4.99% |
| 09 May 2022 | 138.98 | 145.58 | 145.58 | 132.43 | 2710 | -0.26% |
| 06 May 2022 | 139.34 | 142.40 | 142.40 | 136.52 | 3320 | -3.03% |
| 05 May 2022 | 143.70 | 152.40 | 152.40 | 142.51 | 1470 | -2.15% |
| 04 May 2022 | 146.85 | 149.70 | 151.59 | 145.00 | 1958 | -0.05% |
| 02 May 2022 | 146.92 | 142.52 | 148.00 | 142.52 | 2676 | -1.06% |
| 29 Apr 2022 | 148.50 | 152.00 | 153.98 | 147.22 | 1823 | -1.73% |
| 28 Apr 2022 | 151.11 | 162.40 | 162.40 | 150.00 | 3259 | -2.86% |
| 27 Apr 2022 | 155.56 | 154.11 | 158.20 | 151.80 | 1542 | 1.07% |
| 26 Apr 2022 | 153.91 | 157.60 | 159.30 | 150.60 | 2858 | 0.74% |
| 25 Apr 2022 | 152.78 | 163.00 | 163.00 | 152.31 | 4248 | -4.70% |
| 22 Apr 2022 | 160.32 | 160.33 | 163.48 | 159.60 | 1724 | 1.01% |
| 21 Apr 2022 | 158.72 | 164.79 | 164.79 | 157.60 | 1245 | -0.13% |
| 20 Apr 2022 | 158.93 | 157.40 | 167.68 | 157.28 | 4167 | -1.06% |
| 19 Apr 2022 | 160.64 | 164.00 | 170.81 | 154.55 | 14725 | -1.25% |
| 18 Apr 2022 | 162.68 | 169.70 | 169.70 | 161.37 | 8466 | -4.23% |
| 13 Apr 2022 | 169.86 | 178.40 | 181.00 | 169.61 | 9331 | -4.86% |
| 12 Apr 2022 | 178.53 | 191.50 | 197.12 | 178.36 | 8721 | -4.91% |
| 11 Apr 2022 | 187.74 | 177.58 | 187.74 | 176.10 | 19650 | 10.00% |
| 08 Apr 2022 | 170.68 | 165.80 | 170.68 | 159.80 | 22062 | 10.00% |
| 07 Apr 2022 | 155.17 | 144.00 | 155.17 | 144.00 | 6421 | 10.00% |
| 06 Apr 2022 | 141.07 | 138.80 | 141.07 | 134.00 | 5811 | 4.99% |
| 05 Apr 2022 | 134.36 | 130.48 | 134.36 | 127.12 | 4124 | 4.99% |
| 04 Apr 2022 | 127.97 | 128.14 | 131.00 | 126.20 | 4830 | 0.49% |
| 01 Apr 2022 | 127.34 | 126.00 | 131.54 | 126.00 | 9354 | 1.64% |
| 31 Mar 2022 | 125.28 | 129.98 | 129.98 | 124.00 | 1824 | -2.11% |
| 30 Mar 2022 | 127.98 | 129.56 | 129.56 | 125.00 | 3286 | 1.64% |
| 29 Mar 2022 | 125.92 | 126.00 | 128.99 | 124.00 | 9217 | 0.67% |
| 28 Mar 2022 | 125.08 | 130.32 | 131.59 | 122.60 | 6094 | -2.40% |
| 25 Mar 2022 | 128.16 | 126.99 | 131.99 | 125.60 | 4494 | 0.90% |
| 24 Mar 2022 | 127.02 | 124.60 | 130.78 | 124.43 | 7556 | -3.02% |
| 23 Mar 2022 | 130.97 | 134.99 | 136.78 | 130.02 | 2121 | -1.40% |
| 22 Mar 2022 | 132.83 | 135.52 | 137.78 | 132.00 | 1680 | -0.41% |
| 21 Mar 2022 | 133.38 | 133.97 | 135.41 | 130.01 | 5370 | 3.42% |
| 17 Mar 2022 | 128.97 | 136.00 | 136.00 | 128.20 | 4407 | -2.51% |
| 16 Mar 2022 | 132.29 | 135.69 | 135.69 | 126.64 | 3466 | 0.00% |
| 15 Mar 2022 | 132.29 | 130.80 | 135.93 | 128.45 | 1835 | 1.41% |
| 14 Mar 2022 | 130.45 | 136.40 | 136.40 | 130.00 | 5905 | -3.00% |
| 11 Mar 2022 | 134.48 | 136.75 | 136.78 | 130.80 | 4297 | 0.98% |
| 10 Mar 2022 | 133.17 | 137.60 | 137.66 | 131.00 | 2270 | 0.05% |
| 09 Mar 2022 | 133.11 | 143.96 | 143.96 | 132.00 | 3338 | -2.98% |
| 08 Mar 2022 | 137.20 | 130.76 | 137.29 | 125.60 | 6141 | 4.93% |
| 07 Mar 2022 | 130.76 | 137.60 | 137.74 | 130.76 | 6241 | -5.00% |
| 04 Mar 2022 | 137.64 | 137.76 | 137.76 | 131.06 | 21675 | 4.91% |
| 03 Mar 2022 | 131.20 | 131.20 | 131.20 | 131.20 | 705 | 4.99% |
| 02 Mar 2022 | 124.96 | 122.60 | 124.96 | 119.00 | 2910 | 5.00% |
| 28 Feb 2022 | 119.01 | 110.20 | 119.01 | 110.00 | 3804 | 4.99% |
| 25 Feb 2022 | 113.35 | 119.39 | 119.44 | 108.60 | 6707 | -0.36% |
| 24 Feb 2022 | 113.76 | 118.78 | 122.60 | 113.39 | 7602 | -4.68% |
| 23 Feb 2022 | 119.35 | 112.30 | 119.35 | 112.30 | 1298 | 5.00% |
| 22 Feb 2022 | 113.67 | 113.37 | 115.80 | 113.37 | 4795 | -4.74% |
| 21 Feb 2022 | 119.33 | 122.52 | 127.20 | 119.33 | 5595 | -5.00% |
| 18 Feb 2022 | 125.61 | 132.00 | 132.00 | 124.22 | 6625 | -3.93% |
| 17 Feb 2022 | 130.75 | 128.86 | 133.41 | 128.00 | 9718 | 2.90% |
| 16 Feb 2022 | 127.06 | 126.01 | 130.00 | 123.00 | 17549 | -1.41% |
| 15 Feb 2022 | 128.88 | 135.00 | 139.60 | 128.88 | 21122 | -5.00% |
| 14 Feb 2022 | 135.66 | 135.66 | 135.66 | 135.66 | 1729 | -4.99% |
| 11 Feb 2022 | 142.79 | 142.79 | 142.79 | 142.79 | 1898 | -5.00% |
| 10 Feb 2022 | 150.30 | 150.30 | 150.30 | 150.30 | 1009 | -5.00% |
| 09 Feb 2022 | 158.21 | 158.21 | 158.21 | 158.21 | 1904 | -5.00% |
| 08 Feb 2022 | 166.53 | 166.53 | 166.53 | 166.53 | 1926 | -5.00% |
| 07 Feb 2022 | 175.29 | 175.29 | 175.29 | 175.29 | 1067 | -5.00% |
| 04 Feb 2022 | 184.51 | 188.20 | 198.16 | 179.30 | 11595 | -2.24% |
| 03 Feb 2022 | 188.73 | 190.00 | 193.80 | 184.00 | 3598 | -0.06% |
| 02 Feb 2022 | 188.84 | 184.87 | 191.26 | 184.87 | 10855 | 3.67% |
| 01 Feb 2022 | 182.16 | 189.98 | 190.00 | 174.00 | 4467 | 0.45% |
| 31 Jan 2022 | 181.34 | 190.14 | 190.40 | 178.71 | 2613 | -2.72% |
| 28 Jan 2022 | 186.41 | 199.56 | 199.56 | 184.80 | 2540 | -3.18% |
| 27 Jan 2022 | 192.54 | 187.05 | 192.54 | 180.60 | 3740 | 5.00% |
| 25 Jan 2022 | 183.38 | 169.04 | 183.84 | 168.00 | 4252 | 4.73% |
| 24 Jan 2022 | 175.09 | 189.99 | 193.40 | 175.09 | 4727 | -5.00% |
| 21 Jan 2022 | 184.30 | 194.86 | 194.86 | 182.72 | 3198 | -2.90% |
| 20 Jan 2022 | 189.81 | 192.98 | 193.00 | 186.01 | 4685 | -0.74% |
| 19 Jan 2022 | 191.22 | 203.20 | 203.80 | 189.67 | 8259 | -4.22% |
| 18 Jan 2022 | 199.65 | 210.00 | 210.00 | 197.00 | 2552 | -1.47% |
| 17 Jan 2022 | 202.62 | 212.58 | 212.58 | 193.34 | 17063 | 0.08% |
| 14 Jan 2022 | 202.46 | 192.82 | 202.46 | 190.50 | 3879 | 5.00% |
| 13 Jan 2022 | 192.82 | 194.80 | 196.54 | 187.42 | 4227 | -1.22% |
| 12 Jan 2022 | 195.20 | 196.02 | 202.20 | 194.40 | 2819 | -2.23% |
| 11 Jan 2022 | 199.65 | 195.80 | 201.78 | 195.80 | 7205 | 1.84% |
| 10 Jan 2022 | 196.05 | 194.00 | 201.78 | 194.00 | 2009 | 0.54% |
| 07 Jan 2022 | 195.00 | 198.00 | 203.00 | 193.20 | 3503 | -1.56% |
| 06 Jan 2022 | 198.10 | 194.33 | 199.22 | 193.60 | 1910 | 1.07% |
| 05 Jan 2022 | 196.01 | 205.00 | 205.00 | 193.44 | 2712 | -1.05% |
| 04 Jan 2022 | 198.08 | 207.80 | 207.80 | 192.51 | 3588 | -1.43% |
| 03 Jan 2022 | 200.95 | 210.80 | 212.45 | 200.02 | 3051 | -3.23% |
| 31 Dec 2021 | 207.66 | 206.20 | 212.99 | 201.23 | 3398 | 1.34% |
| 30 Dec 2021 | 204.91 | 199.19 | 205.20 | 192.00 | 8897 | 4.85% |
| 29 Dec 2021 | 195.43 | 208.80 | 208.80 | 193.31 | 7475 | -3.39% |
| 28 Dec 2021 | 202.29 | 215.98 | 215.98 | 200.26 | 4613 | -4.04% |
| 27 Dec 2021 | 210.80 | 219.00 | 219.00 | 204.80 | 9677 | -2.09% |
| 24 Dec 2021 | 215.31 | 217.47 | 217.47 | 207.27 | 21995 | 3.95% |
| 23 Dec 2021 | 207.12 | 206.59 | 207.12 | 202.00 | 6473 | 5.00% |
| 22 Dec 2021 | 197.26 | 194.60 | 197.26 | 188.60 | 8799 | 5.00% |
| 21 Dec 2021 | 187.87 | 201.71 | 203.36 | 187.87 | 6692 | -5.00% |
| 20 Dec 2021 | 197.75 | 209.68 | 209.68 | 197.73 | 5062 | -4.99% |
| 17 Dec 2021 | 208.13 | 207.00 | 216.40 | 202.94 | 9108 | -2.57% |
| 16 Dec 2021 | 213.62 | 229.79 | 229.79 | 212.80 | 12998 | -4.63% |
| 15 Dec 2021 | 224.00 | 213.00 | 224.91 | 198.00 | 27622 | 9.55% |
| 14 Dec 2021 | 204.47 | 199.00 | 212.00 | 199.00 | 19765 | 4.94% |
| 13 Dec 2021 | 194.84 | 194.39 | 198.40 | 183.02 | 24770 | 8.02% |
| 10 Dec 2021 | 180.37 | 190.00 | 193.96 | 178.00 | 8732 | -2.45% |
| 09 Dec 2021 | 184.90 | 180.40 | 191.98 | 174.00 | 15394 | 5.69% |
| 08 Dec 2021 | 174.94 | 175.00 | 183.60 | 172.01 | 18271 | 4.09% |
| 07 Dec 2021 | 168.07 | 156.80 | 170.60 | 156.78 | 17337 | 6.58% |
| 06 Dec 2021 | 157.69 | 155.38 | 157.90 | 150.75 | 18236 | 4.85% |
| 03 Dec 2021 | 150.39 | 150.00 | 151.87 | 145.42 | 3595 | 2.75% |
| 02 Dec 2021 | 146.36 | 151.79 | 151.88 | 142.20 | 2063 | 0.32% |
| 01 Dec 2021 | 145.89 | 142.07 | 149.18 | 142.07 | 1823 | 0.45% |
| 30 Nov 2021 | 145.24 | 147.00 | 148.40 | 143.72 | 2054 | 1.36% |
| 29 Nov 2021 | 143.29 | 144.02 | 146.99 | 140.83 | 3467 | -2.76% |
| 26 Nov 2021 | 147.35 | 150.99 | 150.99 | 145.83 | 3932 | -2.27% |
| 25 Nov 2021 | 150.78 | 149.22 | 154.48 | 148.64 | 1806 | 1.34% |
| 24 Nov 2021 | 148.78 | 158.00 | 158.00 | 148.41 | 3116 | -2.11% |
| 23 Nov 2021 | 151.99 | 150.40 | 153.97 | 144.02 | 3274 | 3.63% |
| 22 Nov 2021 | 146.67 | 142.74 | 151.68 | 142.74 | 9265 | -2.38% |
| 18 Nov 2021 | 150.25 | 155.76 | 155.76 | 149.26 | 4393 | -3.46% |
| 17 Nov 2021 | 155.64 | 164.00 | 164.00 | 155.01 | 7642 | -4.57% |
| 16 Nov 2021 | 163.10 | 164.80 | 167.59 | 162.20 | 20828 | 2.19% |
| 15 Nov 2021 | 159.61 | 157.80 | 159.61 | 154.52 | 7974 | 5.00% |
| 12 Nov 2021 | 152.01 | 153.78 | 153.78 | 147.60 | 6175 | 1.14% |
| 11 Nov 2021 | 150.29 | 147.06 | 153.99 | 147.06 | 7893 | 1.23% |
| 10 Nov 2021 | 148.46 | 156.40 | 158.00 | 143.71 | 32430 | -1.86% |
| 09 Nov 2021 | 151.27 | 151.27 | 151.27 | 151.27 | 8404 | 5.00% |
| 08 Nov 2021 | 144.07 | 144.07 | 144.07 | 144.07 | 3494 | 5.00% |
| 04 Nov 2021 | 137.21 | 135.79 | 137.21 | 131.00 | 16633 | 5.00% |
| 03 Nov 2021 | 130.68 | 130.68 | 130.68 | 130.68 | 809 | 5.00% |
| 02 Nov 2021 | 124.46 | 124.46 | 124.46 | 124.46 | 2119 | 4.99% |
| 01 Nov 2021 | 118.54 | 118.54 | 118.54 | 118.54 | 476 | 5.00% |
| 29 Oct 2021 | 112.90 | 112.20 | 119.44 | 110.10 | 8065 | -1.63% |
| 28 Oct 2021 | 114.77 | 123.60 | 123.60 | 114.62 | 13252 | -4.87% |
| 27 Oct 2021 | 120.65 | 123.99 | 128.35 | 119.80 | 6531 | -2.51% |
| 26 Oct 2021 | 123.76 | 126.00 | 126.00 | 121.20 | 7302 | -1.61% |
| 25 Oct 2021 | 125.78 | 131.13 | 134.57 | 125.78 | 1817 | -5.00% |
| 22 Oct 2021 | 132.40 | 134.68 | 135.69 | 130.40 | 1659 | -1.69% |
| 21 Oct 2021 | 134.68 | 131.80 | 134.93 | 127.21 | 5201 | 4.80% |
| 20 Oct 2021 | 128.51 | 135.57 | 135.57 | 128.34 | 5074 | -4.87% |
| 19 Oct 2021 | 135.09 | 133.52 | 135.79 | 130.24 | 5877 | 3.20% |
| 18 Oct 2021 | 130.90 | 134.94 | 135.59 | 128.60 | 2478 | 0.74% |
| 14 Oct 2021 | 129.94 | 132.20 | 135.79 | 128.60 | 4107 | -1.66% |
| 13 Oct 2021 | 132.13 | 134.40 | 135.00 | 128.24 | 5251 | -2.04% |
| 12 Oct 2021 | 134.88 | 135.00 | 136.02 | 134.20 | 2411 | 0.84% |
| 11 Oct 2021 | 133.75 | 138.95 | 138.95 | 132.10 | 4393 | -3.16% |
| 08 Oct 2021 | 138.11 | 139.80 | 141.00 | 136.01 | 3110 | 0.19% |
| 07 Oct 2021 | 137.85 | 139.09 | 140.99 | 135.08 | 2883 | 0.46% |
| 06 Oct 2021 | 137.22 | 141.52 | 141.66 | 135.00 | 3980 | -1.65% |
| 05 Oct 2021 | 139.52 | 141.98 | 145.09 | 138.00 | 7398 | -0.44% |
| 04 Oct 2021 | 140.14 | 144.32 | 148.80 | 139.00 | 7826 | -1.97% |
| 01 Oct 2021 | 142.95 | 145.00 | 145.76 | 135.49 | 11354 | 1.16% |
| 30 Sep 2021 | 141.31 | 132.00 | 144.05 | 130.11 | 15556 | 7.14% |
| 29 Sep 2021 | 131.89 | 134.40 | 135.99 | 129.00 | 6042 | -1.01% |
| 28 Sep 2021 | 133.24 | 133.80 | 138.80 | 130.19 | 24145 | 3.43% |
| 27 Sep 2021 | 128.82 | 130.27 | 130.27 | 122.20 | 46747 | 8.77% |
| 24 Sep 2021 | 118.43 | 107.22 | 118.43 | 107.22 | 22457 | 9.99% |
| 23 Sep 2021 | 107.67 | 110.79 | 110.79 | 107.20 | 3790 | -0.74% |
| 22 Sep 2021 | 108.47 | 111.74 | 112.99 | 104.98 | 15010 | -0.01% |
| 21 Sep 2021 | 108.48 | 110.42 | 115.39 | 101.31 | 8497 | -1.64% |
| 20 Sep 2021 | 110.29 | 111.96 | 115.98 | 105.31 | 2562 | -1.36% |
| 17 Sep 2021 | 111.81 | 117.38 | 117.38 | 111.02 | 4778 | -4.34% |
| 16 Sep 2021 | 116.88 | 118.82 | 119.96 | 116.00 | 6174 | -1.26% |
| 15 Sep 2021 | 118.37 | 119.98 | 119.98 | 117.20 | 2919 | -0.66% |
| 14 Sep 2021 | 119.16 | 119.76 | 120.80 | 118.00 | 5077 | -0.30% |
| 13 Sep 2021 | 119.52 | 119.80 | 120.60 | 116.04 | 4912 | 2.23% |
| 09 Sep 2021 | 116.91 | 111.26 | 118.40 | 107.61 | 22191 | 5.08% |
| 08 Sep 2021 | 111.26 | 103.99 | 112.20 | 103.99 | 22869 | 7.87% |
| 07 Sep 2021 | 103.14 | 101.00 | 104.00 | 100.05 | 4615 | 1.59% |
| 06 Sep 2021 | 101.53 | 103.95 | 103.95 | 99.80 | 2828 | 2.29% |
| 03 Sep 2021 | 99.26 | 100.95 | 101.19 | 96.03 | 1678 | 2.05% |
| 02 Sep 2021 | 97.27 | 99.94 | 102.17 | 96.12 | 3021 | -2.29% |
| 01 Sep 2021 | 99.55 | 99.79 | 100.40 | 97.05 | 2160 | 2.42% |
| 31 Aug 2021 | 97.20 | 95.62 | 100.58 | 94.06 | 1181 | -1.89% |
| 30 Aug 2021 | 99.07 | 103.40 | 103.40 | 97.60 | 4467 | 0.89% |
| 27 Aug 2021 | 98.20 | 97.95 | 98.79 | 94.22 | 4892 | 3.64% |
| 26 Aug 2021 | 94.75 | 96.59 | 98.00 | 91.20 | 3219 | 1.12% |
| 25 Aug 2021 | 93.70 | 93.00 | 95.00 | 91.20 | 1419 | 0.90% |
| 24 Aug 2021 | 92.86 | 88.40 | 94.90 | 88.40 | 3540 | 0.95% |
| 23 Aug 2021 | 91.99 | 92.40 | 98.40 | 90.20 | 1364 | -2.58% |
| 20 Aug 2021 | 94.43 | 86.20 | 97.80 | 86.20 | 3802 | -0.38% |
| 18 Aug 2021 | 94.79 | 93.21 | 97.80 | 93.21 | 1448 | -0.60% |
| 17 Aug 2021 | 95.36 | 93.52 | 98.79 | 93.52 | 4798 | -1.58% |
| 16 Aug 2021 | 96.89 | 102.80 | 105.99 | 95.41 | 9836 | -5.57% |
| 13 Aug 2021 | 102.60 | 103.10 | 103.10 | 98.90 | 15580 | 9.46% |
| 12 Aug 2021 | 93.73 | 94.93 | 95.01 | 90.48 | 4585 | -1.26% |
| 11 Aug 2021 | 94.93 | 94.00 | 100.70 | 90.20 | 5283 | -2.48% |
| 10 Aug 2021 | 97.34 | 101.00 | 101.00 | 92.40 | 3368 | 0.73% |
| 09 Aug 2021 | 96.63 | 100.38 | 100.38 | 94.60 | 2292 | 1.08% |
| 06 Aug 2021 | 95.60 | 94.20 | 99.89 | 93.01 | 1539 | 1.75% |
| 05 Aug 2021 | 93.96 | 97.79 | 98.58 | 92.48 | 3433 | -2.57% |
| 04 Aug 2021 | 96.44 | 99.43 | 101.74 | 95.00 | 4331 | -4.48% |
| 03 Aug 2021 | 100.96 | 103.00 | 104.99 | 98.46 | 2001 | -2.00% |
| 02 Aug 2021 | 103.02 | 105.59 | 105.59 | 101.69 | 2149 | 1.40% |
| 30 Jul 2021 | 101.60 | 103.80 | 103.80 | 98.25 | 2018 | 0.68% |
| 29 Jul 2021 | 100.91 | 101.40 | 101.80 | 97.24 | 2237 | 1.74% |
| 28 Jul 2021 | 99.18 | 99.99 | 100.60 | 95.62 | 4386 | 1.69% |
| 27 Jul 2021 | 97.53 | 97.50 | 101.00 | 96.47 | 3465 | -0.03% |
| 26 Jul 2021 | 97.56 | 101.58 | 101.58 | 96.43 | 2037 | 0.71% |
| 23 Jul 2021 | 96.87 | 99.59 | 99.59 | 95.00 | 2524 | -0.10% |
| 22 Jul 2021 | 96.97 | 97.03 | 99.60 | 96.01 | 2759 | 0.59% |
| 20 Jul 2021 | 96.40 | 98.00 | 99.60 | 95.00 | 1726 | -1.45% |
| 19 Jul 2021 | 97.82 | 99.95 | 102.20 | 96.40 | 5663 | -0.17% |
| 16 Jul 2021 | 97.99 | 96.40 | 100.00 | 95.60 | 3728 | 1.20% |
| 15 Jul 2021 | 96.83 | 100.00 | 100.00 | 96.40 | 3536 | -2.96% |
| 14 Jul 2021 | 99.78 | 104.78 | 104.78 | 98.00 | 4956 | -0.44% |
| 13 Jul 2021 | 100.22 | 106.00 | 106.00 | 99.00 | 4641 | -4.12% |
| 12 Jul 2021 | 104.53 | 104.20 | 106.20 | 102.60 | 15440 | 2.34% |
| 09 Jul 2021 | 102.14 | 96.80 | 104.80 | 95.80 | 11958 | 5.79% |
| 08 Jul 2021 | 96.55 | 94.39 | 97.94 | 93.12 | 14352 | 2.47% |
| 07 Jul 2021 | 94.22 | 96.48 | 96.48 | 93.02 | 7733 | -0.37% |
| 06 Jul 2021 | 94.57 | 102.99 | 102.99 | 93.32 | 7458 | -5.41% |
| 05 Jul 2021 | 99.98 | 104.00 | 104.00 | 98.20 | 11455 | 0.26% |
| 02 Jul 2021 | 99.72 | 100.79 | 102.80 | 96.70 | 25339 | -0.44% |
| 01 Jul 2021 | 100.16 | 88.80 | 101.80 | 88.26 | 51801 | 13.64% |
| 30 Jun 2021 | 88.14 | 89.59 | 94.80 | 87.00 | 47161 | 0.34% |
| 29 Jun 2021 | 87.84 | 79.99 | 87.84 | 76.65 | 86097 | 20.00% |
| 28 Jun 2021 | 73.20 | 69.31 | 79.94 | 69.31 | 7172 | 7.89% |
| 25 Jun 2021 | 67.85 | 69.96 | 69.96 | 66.80 | 2695 | -1.19% |
| 24 Jun 2021 | 68.67 | 71.00 | 72.00 | 68.00 | 1884 | -3.27% |
| 23 Jun 2021 | 70.99 | 70.63 | 72.00 | 69.00 | 1177 | 0.67% |
| 22 Jun 2021 | 70.52 | 72.60 | 72.60 | 69.50 | 2030 | -2.97% |
| 21 Jun 2021 | 72.68 | 66.45 | 73.96 | 66.42 | 2048 | 5.43% |
| 18 Jun 2021 | 68.94 | 70.39 | 70.39 | 68.00 | 2404 | 0.63% |
| 17 Jun 2021 | 68.51 | 69.99 | 70.67 | 68.24 | 2052 | -1.11% |
| 16 Jun 2021 | 69.28 | 70.60 | 70.60 | 69.02 | 1408 | -2.57% |
| 15 Jun 2021 | 71.11 | 70.46 | 72.00 | 69.64 | 1618 | 1.01% |
| 14 Jun 2021 | 70.40 | 71.23 | 71.23 | 69.41 | 2505 | -1.17% |
| 11 Jun 2021 | 71.23 | 75.60 | 75.60 | 70.80 | 3192 | -2.73% |
| 10 Jun 2021 | 73.23 | 71.85 | 73.80 | 71.06 | 4487 | 3.04% |
| 09 Jun 2021 | 71.07 | 74.79 | 74.80 | 68.23 | 4447 | -4.00% |
| 08 Jun 2021 | 74.03 | 74.79 | 76.80 | 72.40 | 7140 | 1.52% |
| 07 Jun 2021 | 72.92 | 72.65 | 74.99 | 72.00 | 4764 | -0.01% |
| 04 Jun 2021 | 72.93 | 76.00 | 76.20 | 72.03 | 9141 | -4.19% |
| 03 Jun 2021 | 76.12 | 73.60 | 77.60 | 73.22 | 4665 | 0.77% |
| 02 Jun 2021 | 75.54 | 78.40 | 78.40 | 75.00 | 9998 | -2.31% |
| 01 Jun 2021 | 77.33 | 83.80 | 83.80 | 76.32 | 14300 | -5.58% |
| 31 May 2021 | 81.90 | 79.40 | 84.60 | 79.40 | 38847 | 7.82% |
| 28 May 2021 | 75.96 | 66.00 | 77.11 | 66.00 | 69687 | 18.21% |
| 27 May 2021 | 64.26 | 67.02 | 69.93 | 64.02 | 5717 | -5.96% |
| 26 May 2021 | 68.33 | 67.20 | 73.00 | 67.20 | 9367 | -0.09% |
| 25 May 2021 | 68.39 | 62.96 | 69.80 | 61.42 | 9031 | 9.13% |
| 24 May 2021 | 62.67 | 64.99 | 65.58 | 62.50 | 2807 | -3.51% |
| 21 May 2021 | 64.95 | 67.95 | 69.20 | 64.60 | 4682 | -1.07% |
| 20 May 2021 | 65.65 | 57.68 | 69.20 | 57.06 | 28842 | 13.82% |
| 19 May 2021 | 57.68 | 58.99 | 59.79 | 56.64 | 1397 | -0.72% |
| 18 May 2021 | 58.10 | 58.10 | 59.20 | 57.25 | 2339 | 0.02% |
| 17 May 2021 | 58.09 | 59.99 | 59.99 | 57.12 | 2986 | -0.85% |
| 14 May 2021 | 58.59 | 60.98 | 60.98 | 56.20 | 4239 | 1.03% |
| 12 May 2021 | 57.99 | 59.97 | 59.97 | 57.22 | 2636 | 0.03% |
| 11 May 2021 | 57.97 | 58.62 | 59.94 | 57.80 | 2246 | -1.01% |
| 10 May 2021 | 58.56 | 58.02 | 59.80 | 58.02 | 2394 | -0.75% |
| 07 May 2021 | 59.00 | 59.96 | 59.96 | 58.42 | 1246 | -0.19% |
| 06 May 2021 | 59.11 | 59.20 | 59.96 | 58.00 | 2930 | -0.15% |
| 05 May 2021 | 59.20 | 60.45 | 61.80 | 57.40 | 1910 | -1.35% |
| 04 May 2021 | 60.01 | 62.00 | 62.00 | 59.72 | 4762 | -0.86% |
| 03 May 2021 | 60.53 | 63.86 | 63.86 | 59.64 | 2705 | 0.83% |
| 30 Apr 2021 | 60.03 | 63.80 | 63.80 | 59.60 | 2536 | -0.81% |
| 29 Apr 2021 | 60.52 | 62.36 | 62.36 | 60.40 | 2086 | -0.64% |
| 28 Apr 2021 | 60.91 | 59.30 | 63.31 | 59.30 | 3459 | 0.69% |
| 27 Apr 2021 | 60.49 | 61.40 | 62.66 | 58.80 | 1900 | -1.91% |
| 26 Apr 2021 | 61.67 | 66.58 | 66.58 | 61.40 | 2239 | 0.33% |
| 23 Apr 2021 | 61.47 | 63.00 | 63.00 | 61.14 | 1572 | -0.98% |
| 22 Apr 2021 | 62.08 | 61.80 | 63.00 | 59.20 | 3280 | 4.48% |
| 20 Apr 2021 | 59.42 | 57.80 | 60.40 | 56.56 | 2653 | 1.69% |
| 19 Apr 2021 | 58.43 | 59.90 | 59.90 | 57.66 | 6705 | 1.67% |
| 16 Apr 2021 | 57.47 | 57.78 | 58.38 | 56.03 | 1976 | 2.92% |
| 15 Apr 2021 | 55.84 | 55.84 | 58.40 | 54.10 | 879 | 0.00% |
| 13 Apr 2021 | 55.84 | 58.00 | 58.00 | 54.40 | 4629 | -0.37% |
| 12 Apr 2021 | 56.05 | 57.00 | 58.78 | 54.81 | 2434 | -1.60% |
| 09 Apr 2021 | 56.96 | 58.00 | 58.83 | 56.51 | 2711 | -0.80% |
| 08 Apr 2021 | 57.42 | 56.96 | 58.71 | 54.64 | 7312 | 5.67% |
| 07 Apr 2021 | 54.34 | 55.80 | 57.51 | 54.00 | 3805 | -2.20% |
| 06 Apr 2021 | 55.56 | 59.20 | 59.20 | 54.86 | 4201 | -1.96% |
| 05 Apr 2021 | 56.67 | 59.80 | 61.10 | 55.62 | 2625 | -1.37% |
| 01 Apr 2021 | 57.46 | 58.02 | 59.99 | 56.62 | 692 | -1.05% |
| 31 Mar 2021 | 58.07 | 59.00 | 59.92 | 56.60 | 668 | -2.02% |
| 30 Mar 2021 | 59.27 | 62.60 | 62.60 | 57.20 | 2466 | 2.94% |
| 26 Mar 2021 | 57.58 | 57.60 | 59.30 | 54.99 | 7136 | -0.84% |
| 25 Mar 2021 | 58.07 | 56.04 | 59.80 | 54.20 | 3475 | 2.62% |
| 24 Mar 2021 | 56.59 | 60.79 | 60.79 | 54.00 | 3386 | -3.48% |
| 23 Mar 2021 | 58.63 | 61.20 | 61.20 | 58.00 | 2419 | -0.61% |
| 22 Mar 2021 | 58.99 | 60.69 | 60.70 | 58.00 | 1059 | -1.27% |
| 19 Mar 2021 | 59.75 | 58.60 | 61.77 | 57.23 | 2797 | -0.05% |
| 18 Mar 2021 | 59.78 | 62.01 | 63.36 | 58.61 | 3430 | -2.78% |
| 17 Mar 2021 | 61.49 | 66.00 | 66.00 | 61.20 | 3926 | -5.37% |
| 16 Mar 2021 | 64.98 | 65.32 | 68.39 | 64.47 | 1276 | 0.15% |
| 15 Mar 2021 | 64.88 | 66.60 | 68.30 | 64.38 | 1018 | -3.47% |
| 12 Mar 2021 | 67.21 | 67.25 | 68.76 | 66.00 | 3016 | 0.96% |
| 10 Mar 2021 | 66.57 | 70.79 | 70.79 | 66.20 | 2354 | -3.38% |
| 09 Mar 2021 | 68.90 | 69.98 | 70.19 | 66.26 | 612 | -1.56% |
| 08 Mar 2021 | 69.99 | 70.19 | 70.26 | 68.62 | 464 | 1.85% |
| 05 Mar 2021 | 68.72 | 71.99 | 71.99 | 68.22 | 2176 | -4.53% |
| 04 Mar 2021 | 71.98 | 68.48 | 72.00 | 68.48 | 1335 | 3.43% |
| 03 Mar 2021 | 69.59 | 72.60 | 72.60 | 68.24 | 4206 | -2.70% |
| 02 Mar 2021 | 71.52 | 69.70 | 72.80 | 69.70 | 4930 | -0.24% |
| 01 Mar 2021 | 71.69 | 70.48 | 72.00 | 68.68 | 4073 | 2.60% |
| 26 Feb 2021 | 69.87 | 68.41 | 70.98 | 67.00 | 2005 | 0.82% |
| 25 Feb 2021 | 69.30 | 72.36 | 72.37 | 69.00 | 2466 | -1.87% |
| 24 Feb 2021 | 70.62 | 71.96 | 73.00 | 70.00 | 4896 | -0.18% |
| 23 Feb 2021 | 70.75 | 68.20 | 72.99 | 68.20 | 4882 | 4.88% |
| 22 Feb 2021 | 67.46 | 70.77 | 73.68 | 66.00 | 5592 | -6.32% |
| 19 Feb 2021 | 72.01 | 73.23 | 73.98 | 70.00 | 6708 | -1.67% |
| 18 Feb 2021 | 73.23 | 66.00 | 75.56 | 66.00 | 22688 | 11.65% |
| 17 Feb 2021 | 65.59 | 61.03 | 65.95 | 61.03 | 5664 | 4.03% |
| 16 Feb 2021 | 63.05 | 65.69 | 66.77 | 61.31 | 10858 | -5.39% |
| 15 Feb 2021 | 66.64 | 68.40 | 71.60 | 66.10 | 13554 | -2.52% |
| 12 Feb 2021 | 68.36 | 66.92 | 69.98 | 66.92 | 3568 | 2.15% |
| 11 Feb 2021 | 66.92 | 68.00 | 73.99 | 66.40 | 11203 | -0.84% |
| 10 Feb 2021 | 67.49 | 71.99 | 72.70 | 66.90 | 16333 | -3.63% |
| 09 Feb 2021 | 70.03 | 67.99 | 76.00 | 67.80 | 47274 | 5.13% |
| 08 Feb 2021 | 66.61 | 60.00 | 69.00 | 57.64 | 46493 | 15.60% |
| 05 Feb 2021 | 57.62 | 61.55 | 61.55 | 55.44 | 690 | -1.59% |
| 04 Feb 2021 | 58.55 | 57.00 | 60.53 | 57.00 | 2693 | 0.36% |
| 03 Feb 2021 | 58.34 | 57.01 | 61.58 | 56.20 | 9455 | 2.57% |
| 02 Feb 2021 | 56.88 | 57.19 | 57.79 | 56.62 | 964 | -0.54% |
| 01 Feb 2021 | 57.19 | 59.40 | 59.40 | 53.21 | 1352 | 3.03% |
| 29 Jan 2021 | 55.51 | 57.36 | 57.40 | 55.24 | 1841 | -1.40% |
| 28 Jan 2021 | 56.30 | 56.93 | 57.60 | 54.00 | 1355 | 1.85% |
| 27 Jan 2021 | 55.28 | 57.80 | 57.80 | 55.00 | 1142 | -2.68% |
| 25 Jan 2021 | 56.80 | 56.80 | 58.78 | 56.20 | 2134 | 0.18% |
| 22 Jan 2021 | 56.70 | 61.56 | 61.56 | 55.03 | 4319 | -5.41% |
| 21 Jan 2021 | 59.94 | 60.00 | 61.00 | 59.20 | 2898 | 0.39% |
| 20 Jan 2021 | 59.71 | 57.80 | 61.71 | 57.80 | 4300 | 0.08% |
| 19 Jan 2021 | 59.66 | 59.22 | 60.00 | 59.03 | 4168 | -0.17% |
| 18 Jan 2021 | 59.76 | 60.74 | 61.00 | 56.20 | 8336 | 2.05% |
| 15 Jan 2021 | 58.56 | 61.80 | 61.80 | 57.40 | 3424 | -2.11% |
| 14 Jan 2021 | 59.82 | 62.18 | 62.18 | 59.04 | 11801 | 0.76% |
| 13 Jan 2021 | 59.37 | 62.77 | 62.77 | 58.80 | 6544 | -2.27% |
| 12 Jan 2021 | 60.75 | 61.08 | 61.08 | 59.40 | 8362 | -1.28% |
| 11 Jan 2021 | 61.54 | 60.60 | 61.80 | 57.80 | 19218 | 2.24% |
| 08 Jan 2021 | 60.19 | 58.80 | 61.00 | 58.02 | 6666 | 3.74% |
| 07 Jan 2021 | 58.02 | 61.40 | 61.40 | 55.20 | 3429 | -1.64% |
| 06 Jan 2021 | 58.99 | 62.57 | 62.57 | 56.00 | 6719 | -1.49% |
| 05 Jan 2021 | 59.88 | 60.60 | 63.00 | 58.82 | 7101 | -1.19% |
| 04 Jan 2021 | 60.60 | 61.01 | 63.00 | 59.03 | 8889 | -0.43% |
| 01 Jan 2021 | 60.86 | 61.00 | 63.00 | 59.60 | 9440 | 1.69% |
| 31 Dec 2020 | 59.85 | 58.06 | 61.00 | 56.80 | 20481 | 6.00% |
| 30 Dec 2020 | 56.46 | 50.01 | 58.00 | 50.01 | 31060 | 8.89% |
| 29 Dec 2020 | 51.85 | 53.00 | 53.00 | 47.80 | 1240 | 2.71% |
| 28 Dec 2020 | 50.48 | 51.36 | 52.60 | 48.40 | 6227 | 1.14% |
