EquityPandit

Triton Corp. Ltd

  BSE :523387  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20251.911.901.911.905035164.95%
19 Dec 20251.821.821.821.749989884.60%
18 Dec 20251.741.741.741.741856464.82%
17 Dec 20251.661.661.661.66628014.40%
16 Dec 20251.591.451.591.456762674.61%
15 Dec 20251.521.521.601.52535371-5.00%
12 Dec 20251.601.681.681.60464619-4.76%
11 Dec 20251.681.681.841.681606296-4.55%
10 Dec 20251.761.761.761.76103857-4.86%
09 Dec 20251.851.851.851.8574005-4.64%
08 Dec 20251.942.042.141.94758421-4.90%
05 Dec 20252.042.042.042.04130635-1.92%
04 Dec 20252.082.082.082.0872403-1.89%
03 Dec 20252.122.122.122.12596008-1.85%
02 Dec 20252.162.162.162.1637738-1.82%
01 Dec 20252.202.202.202.2023367-1.79%
28 Nov 20252.242.242.242.2452086-1.75%
27 Nov 20252.282.282.282.28206170-1.72%
26 Nov 20252.322.322.322.3290745-1.69%
25 Nov 20252.362.362.362.36147613-1.67%
24 Nov 20252.402.472.472.401275005-1.64%
21 Nov 20252.442.442.442.44887951.67%
20 Nov 20252.402.402.402.40629881.69%
19 Nov 20252.362.362.362.362595031.72%
18 Nov 20252.322.322.322.32767441.75%
17 Nov 20252.282.282.282.282593381.79%
14 Nov 20252.242.242.242.241084211.82%
13 Nov 20252.202.202.202.20291441.85%
12 Nov 20252.162.162.162.16595411.89%
11 Nov 20252.122.122.122.12888811.92%
10 Nov 20252.082.082.082.08469711.96%
07 Nov 20252.042.042.042.042661862.00%
06 Nov 20252.002.002.002.008447901.52%
04 Nov 20251.971.971.971.97443581.55%
03 Nov 20251.941.941.941.941854431.57%
31 Oct 20251.911.911.911.911492911.60%
30 Oct 20251.881.881.881.88285141.62%
29 Oct 20251.851.851.851.85919581.65%
28 Oct 20251.821.821.821.82403741.68%
27 Oct 20251.791.791.791.79898181.70%
24 Oct 20251.761.761.761.76128041.73%
23 Oct 20251.731.731.731.73780331.76%
21 Oct 20251.701.701.701.70360901.80%
20 Oct 20251.671.671.671.67554761.83%
17 Oct 20251.641.641.641.641166281.86%
16 Oct 20251.611.611.611.61246654.55%
15 Oct 20251.541.541.541.54349484.76%
14 Oct 20251.471.471.471.47238155.00%
13 Oct 20251.401.401.401.40116244.48%
10 Oct 20251.341.341.341.34115734.69%
09 Oct 20251.281.281.281.287007964.92%
08 Oct 20251.221.221.221.22241494.27%
07 Oct 20251.171.171.171.1774664.46%
06 Oct 20251.121.121.121.12261144.67%
03 Oct 20251.071.071.071.07159804.90%
01 Oct 20251.021.021.021.02107424.08%
30 Sep 20250.980.980.980.9882764.26%
29 Sep 20250.940.940.940.9448224.44%
26 Sep 20250.900.900.900.90220794.65%
25 Sep 20250.860.860.860.86313484.88%
24 Sep 20250.820.820.820.82509323.80%
23 Sep 20250.790.790.790.79761733.95%
22 Sep 20250.760.760.760.76132564.11%
19 Sep 20250.730.730.730.73196904.29%
18 Sep 20250.700.700.700.70135474.48%
17 Sep 20250.670.670.670.67708854.69%
16 Sep 20250.640.640.640.6446834.92%
15 Sep 20250.610.610.610.61263560.00%
01 Sep 20250.610.610.610.612370.00%
25 Aug 20250.610.610.610.6132210.00%
18 Aug 20250.610.610.610.61581970.00%
11 Aug 20250.610.610.610.61385620.00%
04 Aug 20250.610.610.610.61261150.00%
28 Jul 20250.610.610.610.61261160.00%
21 Jul 20250.610.610.610.61115790.00%
14 Jul 20250.610.610.610.613213603.39%
07 Jul 20250.590.590.590.59325150.00%
30 Jun 20250.590.590.590.5961390.00%
23 Jun 20250.590.590.590.5922290.00%
16 Jun 20250.590.590.590.59431150.00%
09 Jun 20250.590.590.590.59363803.51%
02 Jun 20250.570.570.570.5710660.00%
26 May 20250.570.570.570.5760390.00%
19 May 20250.570.570.570.5726850.00%
12 May 20250.570.570.570.57212753.64%
05 May 20250.550.550.550.55225710.00%
28 Apr 20250.550.550.550.551357030.00%
21 Apr 20250.550.550.550.5542790.00%
15 Apr 20250.550.550.550.55272880.00%
07 Apr 20250.550.550.550.55157540.00%
01 Apr 20250.550.550.550.55534740.00%
24 Mar 20250.550.550.550.55339940.00%
17 Mar 20250.550.550.550.551380633.77%
10 Mar 20250.530.530.530.5357480.00%
03 Mar 20250.530.530.530.531493830.00%
24 Feb 20250.530.530.530.534000.00%
17 Feb 20250.530.530.530.5394570.00%
10 Feb 20250.530.530.530.53325123.92%
03 Feb 20250.510.510.510.51434510.00%
27 Jan 20250.510.510.510.51132060.00%
20 Jan 20250.510.510.510.51328880.00%
13 Jan 20250.510.510.510.51206910.00%
06 Jan 20250.510.510.510.518243080.00%
30 Dec 20240.510.510.510.494423650.00%
23 Dec 20240.510.510.510.512247220.00%
16 Dec 20240.510.510.510.51120134.08%
09 Dec 20240.490.490.490.491573870.00%
02 Dec 20240.490.490.490.471076490.00%
25 Nov 20240.490.490.490.47449750.00%
18 Nov 20240.490.510.510.4959521-3.92%
11 Nov 20240.510.510.510.47737564.08%
04 Nov 20240.490.490.490.47230010.00%
28 Oct 20240.490.490.490.49192340.00%
21 Oct 20240.490.510.510.4928555-3.92%
14 Oct 20240.510.510.510.49282080.00%
07 Oct 20240.510.520.530.5120793-3.77%
30 Sep 20240.530.540.540.5243434-1.85%
23 Sep 20240.540.540.540.52284130.00%
16 Sep 20240.540.520.540.501670303.85%
09 Sep 20240.520.540.540.5249244-3.70%
02 Sep 20240.540.560.560.5493547-3.57%
26 Aug 20240.560.560.560.56329500.00%
19 Aug 20240.560.560.560.5619020.00%
12 Aug 20240.560.560.560.56447203.70%
05 Aug 20240.540.540.540.54184300.00%
29 Jul 20240.540.540.540.54118890.00%
22 Jul 20240.540.540.540.5484110.00%
15 Jul 20240.540.540.540.54391450.00%
08 Jul 20240.540.540.540.54224043.85%
01 Jul 20240.520.520.520.5210510.00%
24 Jun 20240.520.510.520.5163480.00%
18 Jun 20240.520.520.520.51259550.00%
10 Jun 20240.520.500.520.502186934.00%
03 Jun 20240.500.500.500.482588970.00%
27 May 20240.500.500.500.481761350.00%
21 May 20240.500.500.500.50171550.00%
13 May 20240.500.500.500.50137584.17%
06 May 20240.480.480.480.48105270.00%
29 Apr 20240.480.480.480.48258560.00%
22 Apr 20240.480.480.480.48505690.00%
15 Apr 20240.480.480.480.4873500.00%
08 Apr 20240.480.480.480.46997670.00%
01 Apr 20240.480.480.480.4836000.00%
26 Mar 20240.480.480.480.48304500.00%
18 Mar 20240.480.480.480.48113524.35%
11 Mar 20240.460.460.460.46415100.00%
04 Mar 20240.460.460.460.46501050.00%
26 Feb 20240.460.460.460.46239180.00%
19 Feb 20240.460.460.460.441927850.00%
12 Feb 20240.460.460.460.461974994.55%
05 Feb 20240.440.440.440.44589000.00%
29 Jan 20240.440.440.440.44827100.00%
23 Jan 20240.440.440.440.446830.00%
15 Jan 20240.440.440.440.44302100.00%
08 Jan 20240.440.440.440.44402600.00%
01 Jan 20240.440.440.440.421248580.00%
26 Dec 20230.440.440.440.44197970.00%
18 Dec 20230.440.440.440.4487534.76%
11 Dec 20230.420.420.420.4283020.00%
04 Dec 20230.420.420.420.4236510.00%
28 Nov 20230.420.400.420.40117750.00%
20 Nov 20230.420.420.420.422120.00%
13 Nov 20230.420.420.420.41122230.00%
06 Nov 20230.420.420.420.4239620.00%
30 Oct 20230.420.400.420.3859395.00%
23 Oct 20230.400.390.400.39452912.56%
16 Oct 20230.390.380.390.38211742.63%
09 Oct 20230.380.420.420.3872312-5.00%
03 Oct 20230.400.400.400.40358150.00%
25 Sep 20230.400.400.400.4058340.00%
18 Sep 20230.400.400.400.40215850.00%
11 Sep 20230.400.400.400.4074350.00%
04 Sep 20230.400.400.400.39551640.00%
28 Aug 20230.400.400.400.391290930.00%
21 Aug 20230.400.390.400.39300762.56%
14 Aug 20230.390.390.390.37100292.63%
07 Aug 20230.380.380.380.38803972.70%
31 Jul 20230.370.380.390.3746021-2.63%
24 Jul 20230.380.370.380.37965232.70%
17 Jul 20230.370.360.370.36550922.78%
10 Jul 20230.360.370.380.3619185-2.70%
03 Jul 20230.370.350.370.3515602.78%
19 Jun 20230.360.350.360.3577012.86%
12 Jun 20230.350.340.350.3427152.94%
05 Jun 20230.340.330.340.32300493.03%
29 May 20230.330.330.330.3344668-2.94%
22 May 20230.340.350.360.345411-2.86%
15 May 20230.350.350.350.353465-2.78%
02 May 20230.360.350.360.3525982.86%
24 Apr 20230.350.340.350.341132.94%
17 Apr 20230.340.340.340.3469733.03%
10 Apr 20230.330.330.340.33290140.00%
03 Apr 20230.330.320.330.3230870.00%
27 Mar 20230.330.330.330.33185830.00%
20 Mar 20230.330.330.340.3327791-2.94%
13 Mar 20230.340.340.340.3410130.00%
27 Feb 20230.340.330.340.3361680.00%
20 Feb 20230.340.340.350.34160440.00%
13 Feb 20230.340.330.340.33246003.03%
06 Feb 20230.330.340.340.334508-2.94%
30 Jan 20230.340.340.350.3447611-2.86%
23 Jan 20230.350.360.360.3442270.00%
16 Jan 20230.350.370.370.3546952-2.78%
09 Jan 20230.360.360.360.3610560.00%
02 Jan 20230.360.370.370.3616201-2.70%
26 Dec 20220.370.370.370.37100-2.63%
16 Dec 20220.380.390.400.387000-2.56%
15 Dec 20220.390.380.390.3777972.63%
14 Dec 20220.380.380.390.38171480.00%
12 Dec 20220.380.380.380.37128170.00%
05 Dec 20220.380.390.390.3812975-2.56%
28 Nov 20220.390.380.390.3855322.63%
21 Nov 20220.380.380.390.38122180.00%
14 Nov 20220.380.380.380.3853998-2.56%
07 Nov 20220.390.380.400.3849475-2.50%
31 Oct 20220.400.400.400.40135000.00%
17 Oct 20220.400.400.400.40186200.00%
10 Oct 20220.400.380.400.3842930.00%
03 Oct 20220.400.400.400.40100000.00%
26 Sep 20220.400.400.400.40123080.00%
19 Sep 20220.400.400.400.40956002.56%
12 Sep 20220.390.390.390.3936150.00%
05 Sep 20220.390.390.390.3950140.00%
29 Aug 20220.390.390.390.39380140.00%
22 Aug 20220.390.390.390.39965360.00%
16 Aug 20220.390.390.390.38186140.00%
08 Aug 20220.390.390.390.3993800.00%
01 Aug 20220.390.390.390.39173770.00%
25 Jul 20220.390.380.390.381011042.63%
18 Jul 20220.380.380.380.38150150.00%
11 Jul 20220.380.380.380.3817850.00%
04 Jul 20220.380.380.380.3870150.00%
27 Jun 20220.380.380.380.38599140.00%
20 Jun 20220.380.380.380.38898150.00%
13 Jun 20220.380.380.380.3813940.00%
06 Jun 20220.380.380.380.381957140.00%
30 May 20220.380.380.380.3845022.70%
23 May 20220.370.370.370.3772012.78%
16 May 20220.360.360.370.361133360.00%
09 May 20220.360.380.380.36177910-2.70%
02 May 20220.370.370.370.3762440.00%
25 Apr 20220.370.370.370.372450.00%
18 Apr 20220.370.370.370.371130440.00%
11 Apr 20220.370.370.370.37880030.00%
04 Apr 20220.370.370.370.37162310.00%
28 Mar 20220.370.370.370.371734150.00%
21 Mar 20220.370.370.370.3780202.78%
14 Mar 20220.360.360.360.36178010.00%
07 Mar 20220.360.360.360.36526070.00%
28 Feb 20220.360.360.360.3689220.00%
21 Feb 20220.360.360.360.36311420.00%
14 Feb 20220.360.360.360.36388720.00%
07 Feb 20220.360.360.360.36299420.00%
31 Jan 20220.360.360.360.362283890.00%
24 Jan 20220.360.360.360.364805152.86%
17 Jan 20220.350.350.350.3582452.94%
10 Jan 20220.340.340.340.34206283.03%
03 Jan 20220.330.330.330.33192313.13%
27 Dec 20210.320.320.320.32180233.23%
20 Dec 20210.310.310.310.312785413.33%
13 Dec 20210.300.300.300.301327393.45%
06 Dec 20210.290.290.290.29169933.57%
29 Nov 20210.280.270.280.27262403.70%
22 Nov 20210.270.270.270.27186293.85%
15 Nov 20210.260.280.280.26178502-3.70%
08 Nov 20210.270.260.270.26516300.00%
01 Nov 20210.270.270.280.278101-3.57%
25 Oct 20210.280.280.300.2821500-3.45%
18 Oct 20210.290.290.290.298000-3.33%
11 Oct 20210.300.310.310.307254-3.23%
04 Oct 20210.310.310.310.312500-3.13%
27 Sep 20210.320.320.320.321250-3.03%
20 Sep 20210.330.340.350.336016-2.94%
13 Sep 20210.340.340.340.3420000.00%
06 Sep 20210.340.340.340.3376603.03%
30 Aug 20210.330.330.330.332322333.13%
23 Aug 20210.320.320.320.30351673.23%
16 Aug 20210.310.310.310.31418673.33%
09 Aug 20210.300.300.300.30779703.45%
02 Aug 20210.290.290.290.2937253.57%
26 Jul 20210.280.280.280.28184313.70%
19 Jul 20210.270.270.270.27111103.85%
12 Jul 20210.260.260.260.261708434.00%
05 Jul 20210.250.250.250.25283754.17%
28 Jun 20210.240.240.240.23498324.35%
21 Jun 20210.230.220.230.2255634.55%
14 Jun 20210.220.220.220.22384564.76%
07 Jun 20210.210.210.210.21406555.00%
31 May 20210.200.200.200.20140005.26%
24 May 20210.190.190.200.1915735-5.00%
17 May 20210.200.200.210.19524520.00%
10 May 20210.200.190.210.19118390.00%
03 May 20210.200.200.200.203250-4.76%
26 Apr 20210.210.210.210.212010005.00%
19 Apr 20210.200.200.200.19822005.26%
12 Apr 20210.190.210.210.1933820-5.00%
05 Apr 20210.200.190.210.19652120.00%
30 Mar 20210.200.210.220.2045119-4.76%
22 Mar 20210.210.190.210.1984135.00%
15 Mar 20210.200.200.200.20597535.26%
08 Mar 20210.190.190.190.19583000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026