Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 26 Dec 2022 | 0.29 | 0.28 | 0.29 | 0.28 | 8850 | 3.57% |
| 19 Dec 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1001 | -3.45% |
| 12 Dec 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 12551 | -3.33% |
| 05 Dec 2022 | 0.30 | 0.32 | 0.32 | 0.30 | 1406 | -3.23% |
| 28 Nov 2022 | 0.31 | 0.32 | 0.32 | 0.31 | 280 | -3.13% |
| 21 Nov 2022 | 0.32 | 0.33 | 0.33 | 0.32 | 6500 | -3.03% |
| 14 Nov 2022 | 0.33 | 0.34 | 0.35 | 0.33 | 3679 | -2.94% |
| 07 Nov 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 100 | 0.00% |
| 31 Oct 2022 | 0.34 | 0.34 | 0.36 | 0.34 | 2010 | -2.86% |
| 17 Oct 2022 | 0.35 | 0.34 | 0.35 | 0.34 | 4029 | 0.00% |
| 10 Oct 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 10060 | 0.00% |
| 03 Oct 2022 | 0.35 | 0.35 | 0.36 | 0.35 | 8900 | 0.00% |
| 05 Sep 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 60 | 0.00% |
| 29 Aug 2022 | 0.35 | 0.36 | 0.36 | 0.35 | 7000 | -2.78% |
| 22 Aug 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 6500 | -2.70% |
| 08 Aug 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 3629 | -2.63% |
| 01 Aug 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 5014 | 2.70% |
| 25 Jul 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 571 | 0.00% |
| 11 Jul 2022 | 0.37 | 0.37 | 0.37 | 0.36 | 300 | 0.00% |
| 30 May 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 5000 | 0.00% |
| 23 May 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 552 | 0.00% |
| 16 May 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 1624 | 0.00% |
| 09 May 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 1992 | 2.78% |
| 02 May 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 8756 | 0.00% |
| 18 Apr 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 1101 | 0.00% |
| 21 Mar 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 1000 | 2.86% |
| 14 Mar 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 2225 | 0.00% |
| 07 Mar 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 2001 | 0.00% |
| 21 Feb 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 1170 | 0.00% |
| 14 Feb 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 2360 | 0.00% |
| 31 Jan 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 650 | 0.00% |
| 24 Jan 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 16050 | 0.00% |
| 17 Jan 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 1101 | 2.94% |
| 12 Jan 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 1100 | 3.03% |
| 11 Jan 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 4657 | 3.13% |
| 10 Jan 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 6207 | 0.00% |
| 03 Jan 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 3400 | 0.00% |
| 20 Dec 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 3100 | 0.00% |
| 13 Dec 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 1862 | 0.00% |
| 29 Nov 2021 | 0.32 | 0.31 | 0.32 | 0.31 | 134 | 3.23% |
| 22 Nov 2021 | 0.31 | 0.30 | 0.31 | 0.30 | 87 | 3.33% |
| 15 Nov 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 2 | 0.00% |
| 08 Nov 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 356 | 0.00% |
| 01 Nov 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 1 | 0.00% |
| 25 Oct 2021 | 0.30 | 0.30 | 0.30 | 0.28 | 40865 | 3.45% |
| 18 Oct 2021 | 0.29 | 0.28 | 0.29 | 0.27 | 26494 | 3.57% |
| 11 Oct 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 4430 | 0.00% |
| 04 Oct 2021 | 0.28 | 0.29 | 0.29 | 0.28 | 161 | -3.45% |
| 13 Sep 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 1 | 0.00% |
| 06 Sep 2021 | 0.29 | 0.28 | 0.29 | 0.27 | 504 | 3.57% |
| 30 Aug 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 412 | 3.70% |
| 23 Aug 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 1761 | 3.85% |
| 16 Aug 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 1902 | 4.00% |
| 09 Aug 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 9478 | 4.17% |
| 02 Aug 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 1817 | 4.35% |
| 26 Jul 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 947 | 4.55% |
| 19 Jul 2021 | 0.22 | 0.21 | 0.22 | 0.21 | 3424 | 4.76% |
| 12 Jul 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 2529 | 5.00% |
| 05 Jul 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 1100 | 5.26% |
| 28 Jun 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 3980 | 0.00% |
| 21 Jun 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 1661 | 0.00% |
| 14 Jun 2021 | 0.19 | 0.20 | 0.20 | 0.19 | 1960 | 0.00% |
| 07 Jun 2021 | 0.19 | 0.21 | 0.21 | 0.19 | 24758 | -5.00% |
| 31 May 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 51 | 0.00% |
| 24 May 2021 | 0.20 | 0.19 | 0.20 | 0.19 | 6618 | 5.26% |
| 17 May 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 6896 | 0.00% |
| 10 May 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 3123 | 0.00% |
| 03 May 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 1300 | 0.00% |
| 19 Apr 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 2610 | 0.00% |
| 12 Apr 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 100 | 0.00% |
| 05 Apr 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 5260 | 0.00% |
| 30 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 250 | 0.00% |
| 22 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 1200 | 0.00% |
| 15 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 1100 | 0.00% |
| 08 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 1564 | 0.00% |
