Ador Multi Products Ltd

BSE :523120 Sector : FMCG

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
30 Apr 2024	39.47	40.90	40.90	39.45	61	5.39%
29 Apr 2024	37.45	38.40	38.40	35.31	2499	-2.47%
26 Apr 2024	38.40	38.00	38.60	37.90	450	1.03%
25 Apr 2024	38.01	38.00	38.95	37.17	3582	4.77%
24 Apr 2024	36.28	37.00	37.90	35.60	4043	2.92%
23 Apr 2024	35.25	34.66	35.25	34.61	201	-8.13%
22 Apr 2024	38.37	38.44	38.44	38.37	15	7.69%
19 Apr 2024	35.63	34.25	40.10	34.25	547	-2.62%
18 Apr 2024	36.59	37.10	41.20	36.10	691	-7.30%
16 Apr 2024	39.47	41.49	41.49	36.00	2070	3.90%
15 Apr 2024	37.99	38.00	38.00	37.99	112	-3.16%
12 Apr 2024	39.23	35.00	39.23	35.00	412	3.87%
10 Apr 2024	37.77	39.28	39.28	37.55	352	1.53%
09 Apr 2024	37.20	38.11	39.76	37.10	4139	-2.39%
08 Apr 2024	38.11	40.50	40.60	38.10	1837	-3.00%
05 Apr 2024	39.29	39.50	39.50	36.85	2125	4.38%
04 Apr 2024	37.64	36.40	37.99	36.15	3358	3.41%
03 Apr 2024	36.40	36.21	36.47	35.50	3720	4.78%
02 Apr 2024	34.74	33.93	34.77	33.93	2350	3.30%
01 Apr 2024	33.63	32.08	33.67	32.08	2942	4.86%
28 Mar 2024	32.07	33.34	33.34	31.78	3827	0.91%
27 Mar 2024	31.78	30.27	31.78	30.27	12392	4.99%
26 Mar 2024	30.27	31.44	32.00	30.10	22882	-3.72%
22 Mar 2024	31.44	33.00	33.00	31.25	8696	-4.41%
21 Mar 2024	32.89	32.01	32.95	32.00	1519	2.75%
20 Mar 2024	32.01	33.50	33.50	31.71	6043	-3.58%
19 Mar 2024	33.20	33.68	33.68	32.53	997	2.88%
18 Mar 2024	32.27	32.01	33.49	32.00	2778	-3.38%
15 Mar 2024	33.40	32.61	33.40	32.20	3969	-0.95%
14 Mar 2024	33.72	34.84	34.84	31.70	5083	1.17%
13 Mar 2024	33.33	35.00	35.74	33.33	1751	-4.99%
12 Mar 2024	35.08	35.77	36.90	33.99	3284	-1.93%
11 Mar 2024	35.77	37.44	37.44	34.31	551	-0.08%
07 Mar 2024	35.80	37.26	37.26	35.62	681	-3.92%
06 Mar 2024	37.26	37.31	38.21	37.26	1532	-4.44%
05 Mar 2024	38.99	39.90	39.90	37.32	671	-0.33%
04 Mar 2024	39.12	37.99	39.50	37.99	7661	2.84%
02 Mar 2024	38.04	39.30	39.30	35.76	909	1.06%
01 Mar 2024	37.64	37.95	37.95	36.10	1182	3.55%
29 Feb 2024	36.35	36.35	36.35	36.34	2321	0.00%
28 Feb 2024	36.35	39.45	39.45	36.10	9430	-4.34%
27 Feb 2024	38.00	36.85	38.69	36.85	2413	3.12%
26 Feb 2024	36.85	39.40	39.40	36.26	4188	-3.28%
23 Feb 2024	38.10	38.78	38.78	38.10	200	0.08%
22 Feb 2024	38.07	39.75	39.75	37.30	3717	-2.36%
21 Feb 2024	38.99	39.00	39.50	38.50	895	0.00%
20 Feb 2024	38.99	39.28	39.73	36.45	8691	2.69%
19 Feb 2024	37.97	39.10	39.44	37.30	2125	-0.34%
16 Feb 2024	38.10	38.16	39.77	37.20	3908	-0.16%
15 Feb 2024	38.16	38.70	39.99	38.05	4241	-1.37%
14 Feb 2024	38.69	38.89	38.89	37.15	501	3.73%
13 Feb 2024	37.30	37.15	38.34	36.91	6090	-3.99%
12 Feb 2024	38.85	39.01	39.94	37.75	6126	-2.21%
09 Feb 2024	39.73	40.10	40.10	38.60	1676	0.33%
08 Feb 2024	39.60	39.00	40.90	38.50	9483	1.56%
07 Feb 2024	38.99	39.11	39.80	38.90	8645	-2.50%
06 Feb 2024	39.99	40.95	40.95	38.61	3551	0.10%
05 Feb 2024	39.95	40.00	41.47	38.77	1236	-0.08%
02 Feb 2024	39.98	38.55	41.00	38.55	2796	0.15%
01 Feb 2024	39.92	39.00	40.73	39.00	4938	2.23%
31 Jan 2024	39.05	39.11	40.00	39.05	8676	-2.33%
30 Jan 2024	39.98	39.87	40.10	39.03	6905	0.28%
29 Jan 2024	39.87	41.80	41.94	37.96	6960	-0.20%
25 Jan 2024	39.95	39.95	41.45	39.06	1566	-0.08%
24 Jan 2024	39.98	41.50	41.50	38.17	475	0.08%
23 Jan 2024	39.95	38.92	40.06	37.70	2775	2.65%
20 Jan 2024	38.92	39.99	40.00	38.76	1960	-1.24%
19 Jan 2024	39.41	41.98	41.98	38.50	14912	-1.94%
18 Jan 2024	40.19	37.50	40.19	37.50	19496	4.99%
17 Jan 2024	38.28	41.30	41.30	37.65	7268	-3.41%
16 Jan 2024	39.63	41.83	41.83	39.03	21060	-0.80%
15 Jan 2024	39.95	40.75	40.75	39.25	10259	2.65%
12 Jan 2024	38.92	40.00	40.00	38.70	13135	-2.28%
11 Jan 2024	39.83	41.95	41.95	39.31	9833	-0.40%
10 Jan 2024	39.99	40.00	41.73	39.00	9311	0.15%
09 Jan 2024	39.93	40.01	41.99	38.11	13581	-0.45%
08 Jan 2024	40.11	41.16	42.94	40.00	11276	-2.55%
05 Jan 2024	41.16	41.00	42.35	41.00	2606	-1.79%
04 Jan 2024	41.91	42.59	42.59	41.50	2454	2.22%
03 Jan 2024	41.00	40.90	44.49	40.33	14291	-3.42%
02 Jan 2024	42.45	44.19	44.19	41.50	7232	0.14%
01 Jan 2024	42.39	40.59	42.48	40.59	1745	4.43%
29 Dec 2023	40.59	44.24	44.24	40.59	6624	-4.99%
28 Dec 2023	42.72	44.00	44.00	41.76	3936	-0.40%
27 Dec 2023	42.89	44.55	44.55	41.39	5381	0.89%
26 Dec 2023	42.51	41.99	42.51	41.11	22327	4.99%
22 Dec 2023	40.49	40.51	40.51	38.68	36967	4.92%
21 Dec 2023	38.59	38.45	38.59	36.20	15917	4.98%
20 Dec 2023	36.76	36.05	37.89	36.05	9877	1.55%
19 Dec 2023	36.20	36.24	37.84	36.00	1893	-0.28%
18 Dec 2023	36.30	38.00	39.00	36.24	40388	-4.82%
15 Dec 2023	38.14	38.90	39.00	38.00	4815	-1.52%
14 Dec 2023	38.73	38.00	39.90	38.00	5525	1.92%
13 Dec 2023	38.00	36.07	38.29	36.06	4089	2.29%
12 Dec 2023	37.15	37.89	38.50	37.10	3060	0.30%
11 Dec 2023	37.04	37.25	37.99	35.86	4671	0.11%
08 Dec 2023	37.00	38.75	38.75	35.42	7099	-0.51%
07 Dec 2023	37.19	37.67	37.67	35.16	3443	0.70%
06 Dec 2023	36.93	38.00	38.00	36.09	4710	-2.76%
05 Dec 2023	37.98	38.70	39.85	37.98	16935	-4.98%
04 Dec 2023	39.97	39.30	40.44	38.00	12203	0.00%
01 Dec 2023	39.97	43.12	43.12	39.30	3819	-3.20%
30 Nov 2023	41.29	41.80	41.80	39.00	3186	3.33%
29 Nov 2023	39.96	42.70	42.85	39.00	13480	-2.08%
28 Nov 2023	40.81	40.75	40.81	40.00	14486	4.99%
24 Nov 2023	38.87	38.00	38.87	37.50	6146	5.00%
23 Nov 2023	37.02	38.00	39.00	36.55	2952	-2.58%
22 Nov 2023	38.00	37.00	38.63	37.00	2660	2.70%
21 Nov 2023	37.00	37.35	37.37	37.00	784	1.34%
20 Nov 2023	36.51	34.55	37.37	34.55	4513	1.19%
17 Nov 2023	36.08	37.59	37.75	35.72	11805	-4.02%
16 Nov 2023	37.59	38.45	39.00	36.70	4614	-2.11%
15 Nov 2023	38.40	38.84	38.84	36.01	4938	3.78%
13 Nov 2023	37.00	34.30	37.22	34.00	10469	4.37%
12 Nov 2023	35.45	34.00	35.46	33.90	4007	4.94%
10 Nov 2023	33.78	32.10	33.80	32.10	20657	4.91%
09 Nov 2023	32.20	32.97	33.20	30.50	8682	0.59%
08 Nov 2023	32.01	32.36	32.36	30.00	3056	3.59%
07 Nov 2023	30.90	30.89	31.58	30.89	2727	2.45%
06 Nov 2023	30.16	30.99	30.99	30.07	4282	0.03%
03 Nov 2023	30.15	30.60	31.80	30.07	13623	-4.74%
02 Nov 2023	31.65	32.94	32.94	31.03	2172	0.51%
01 Nov 2023	31.49	31.80	31.80	31.10	2191	2.77%
31 Oct 2023	30.64	29.76	32.48	29.76	1322	-1.95%
30 Oct 2023	31.25	32.89	32.89	31.25	3737	-4.99%
27 Oct 2023	32.89	32.99	32.99	30.71	1068	2.78%
26 Oct 2023	32.00	30.40	32.00	30.40	387	0.00%
25 Oct 2023	32.00	32.96	32.96	31.50	477	1.07%
23 Oct 2023	31.66	33.49	33.49	31.41	1870	-4.06%
20 Oct 2023	33.00	33.80	33.80	32.11	3035	1.23%
19 Oct 2023	32.60	33.00	33.98	32.50	1862	-1.21%
18 Oct 2023	33.00	33.62	33.62	32.03	665	0.61%
17 Oct 2023	32.80	33.99	33.99	32.80	1712	-3.33%
16 Oct 2023	33.93	33.80	34.15	33.00	1896	0.38%
13 Oct 2023	33.80	33.99	34.70	33.00	3469	0.27%
12 Oct 2023	33.71	33.99	33.99	33.00	1318	3.09%
11 Oct 2023	32.70	31.20	32.72	31.20	3043	4.61%
10 Oct 2023	31.26	31.50	31.50	31.00	2022	-0.76%
09 Oct 2023	31.50	31.57	31.57	31.16	1387	-0.22%
06 Oct 2023	31.57	32.00	32.00	31.55	850	-1.34%
05 Oct 2023	32.00	32.10	32.56	31.17	2852	2.96%
04 Oct 2023	31.08	32.14	32.14	30.61	2358	-3.30%
03 Oct 2023	32.14	32.00	32.35	31.90	1557	4.25%
29 Sep 2023	30.83	31.56	32.15	30.50	4686	-2.31%
28 Sep 2023	31.56	31.91	32.99	31.10	4135	-3.40%
27 Sep 2023	32.67	33.50	33.50	31.90	782	1.24%
26 Sep 2023	32.27	33.40	33.40	30.76	5300	-0.25%
25 Sep 2023	32.35	34.50	34.50	32.10	11322	-2.06%
22 Sep 2023	33.03	33.00	33.03	33.00	266	-1.55%
21 Sep 2023	33.55	34.10	34.10	33.55	254	-1.61%
20 Sep 2023	34.10	34.10	34.10	34.10	54	-1.98%
18 Sep 2023	34.79	33.62	34.79	33.62	2831	1.43%
15 Sep 2023	34.30	34.30	34.30	33.62	2182	0.00%
14 Sep 2023	34.30	34.30	34.30	34.30	3700	-2.00%
13 Sep 2023	35.00	35.00	35.00	34.30	257	0.00%
12 Sep 2023	35.00	34.00	35.15	34.00	592	1.45%
11 Sep 2023	34.50	34.00	34.50	34.00	4836	0.00%
08 Sep 2023	34.50	35.00	35.00	34.50	1997	-1.43%
07 Sep 2023	35.00	34.88	35.00	34.50	1614	0.06%
06 Sep 2023	34.98	34.98	34.98	34.98	1973	1.98%
05 Sep 2023	34.30	35.49	35.49	34.30	2250	-2.00%
04 Sep 2023	35.00	35.69	35.69	35.00	1572	-1.96%
01 Sep 2023	35.70	35.70	35.70	35.70	590	2.00%
31 Aug 2023	35.00	34.28	35.65	34.28	3257	0.09%
30 Aug 2023	34.97	34.98	34.98	34.97	426	1.95%
29 Aug 2023	34.30	34.32	34.32	34.30	942	1.93%
28 Aug 2023	33.65	33.60	34.25	33.60	1096	0.15%
25 Aug 2023	33.60	34.00	34.00	33.60	1563	-1.18%
24 Aug 2023	34.00	33.90	34.00	33.90	954	1.49%
23 Aug 2023	33.50	32.70	33.50	32.70	4477	0.42%
22 Aug 2023	33.36	34.00	34.68	33.36	23083	-1.88%
21 Aug 2023	34.00	34.35	34.35	34.00	8077	-1.02%
18 Aug 2023	34.35	34.35	35.00	34.32	25583	-1.91%
17 Aug 2023	35.02	35.02	35.10	35.02	12625	-1.99%
16 Aug 2023	35.73	35.73	35.73	35.73	1174	-1.98%
14 Aug 2023	36.45	39.00	39.92	36.45	12244	-4.93%
11 Aug 2023	38.34	35.85	39.61	35.85	34873	1.62%
10 Aug 2023	37.73	37.73	37.73	37.73	10103	4.98%
09 Aug 2023	35.94	35.94	35.94	35.94	9158	5.00%
08 Aug 2023	34.23	34.23	34.23	34.10	39319	5.00%
07 Aug 2023	32.60	32.60	32.60	32.60	12055	4.99%
04 Aug 2023	31.05	30.85	31.05	29.60	9877	4.97%
03 Aug 2023	29.58	31.45	31.47	29.08	31324	-3.36%
02 Aug 2023	30.61	32.00	32.00	30.61	50818	-5.00%
01 Aug 2023	32.22	34.00	34.00	31.98	36036	-4.28%
31 Jul 2023	33.66	37.49	38.00	33.47	53860	-9.47%
28 Jul 2023	37.18	38.01	38.01	36.83	48335	-3.18%
27 Jul 2023	38.40	39.60	42.29	37.00	86344	-6.34%
26 Jul 2023	41.00	46.00	46.00	40.50	67604	-8.89%
25 Jul 2023	45.00	45.93	46.00	44.90	12610	0.00%
24 Jul 2023	45.00	45.03	45.50	44.00	2773	-0.07%
21 Jul 2023	45.03	45.10	47.00	44.11	29527	0.58%
20 Jul 2023	44.77	45.00	46.74	44.25	14362	-2.84%
19 Jul 2023	46.08	51.00	51.00	45.00	19931	-7.84%
18 Jul 2023	50.00	52.60	52.60	49.66	2937	-3.29%
17 Jul 2023	51.70	47.50	51.70	47.05	24788	10.00%
14 Jul 2023	47.00	47.00	47.50	46.90	1278	-0.84%
13 Jul 2023	47.40	49.80	49.80	45.26	299	-0.21%
12 Jul 2023	47.50	49.70	49.70	47.10	1075	1.04%
11 Jul 2023	47.01	48.33	48.89	45.21	678	-2.71%
10 Jul 2023	48.32	47.00	49.43	47.00	3169	2.39%
07 Jul 2023	47.19	47.46	48.98	46.00	3845	-0.57%
06 Jul 2023	47.46	50.97	50.97	45.90	11596	-3.38%
05 Jul 2023	49.12	51.00	51.00	48.90	3862	-3.69%
04 Jul 2023	51.00	51.05	51.40	49.05	970	0.00%
03 Jul 2023	51.00	51.00	51.00	51.00	10	0.00%
30 Jun 2023	51.00	50.40	51.30	50.40	400	1.19%
28 Jun 2023	50.40	51.25	51.40	50.40	800	-1.66%
27 Jun 2023	51.25	52.00	52.00	51.25	850	0.31%
26 Jun 2023	51.09	48.62	51.89	48.62	882	2.16%
23 Jun 2023	50.01	52.50	52.50	49.11	962	-0.79%
22 Jun 2023	50.41	52.00	52.98	50.00	3840	-2.36%
21 Jun 2023	51.63	53.00	54.30	51.01	1909	-1.45%
20 Jun 2023	52.39	55.99	56.00	50.50	4931	-5.96%
19 Jun 2023	55.71	57.20	59.00	54.20	8287	2.92%
16 Jun 2023	54.13	52.80	57.00	51.50	2091	0.52%
15 Jun 2023	53.85	53.98	54.98	52.06	1251	-0.63%
14 Jun 2023	54.19	52.40	54.30	52.40	414	3.51%
13 Jun 2023	52.35	52.65	53.90	51.00	3244	-3.75%
12 Jun 2023	54.39	54.00	54.39	51.00	1158	-0.15%
09 Jun 2023	54.47	52.11	54.47	52.05	509	2.77%
08 Jun 2023	53.00	55.80	55.80	52.55	564	0.00%
07 Jun 2023	53.00	52.15	55.00	52.15	675	-2.54%
06 Jun 2023	54.38	54.15	55.50	54.15	1545	-4.26%
05 Jun 2023	56.80	57.60	57.60	53.53	325	3.44%
02 Jun 2023	54.91	54.00	54.91	54.00	2781	4.99%
01 Jun 2023	52.30	53.35	54.12	50.40	4006	1.45%
31 May 2023	51.55	54.68	54.68	50.27	3132	-2.55%
30 May 2023	52.90	54.65	54.68	49.50	5685	1.57%
29 May 2023	52.08	54.00	54.69	51.51	1625	-1.98%
26 May 2023	53.13	55.80	55.80	53.05	692	-2.91%
25 May 2023	54.72	55.98	55.98	54.72	510	0.04%
24 May 2023	54.70	54.99	54.99	54.70	296	3.80%
23 May 2023	52.70	55.30	56.49	52.30	2316	-4.22%
22 May 2023	55.02	55.01	58.35	55.01	1081	-4.69%
19 May 2023	57.73	58.90	58.90	55.99	694	-2.04%
18 May 2023	58.93	55.80	58.93	55.58	299	0.91%
17 May 2023	58.40	58.40	58.40	58.40	50	-0.09%
16 May 2023	58.45	58.49	58.49	58.45	230	-2.16%
15 May 2023	59.74	55.86	59.88	55.62	1376	2.05%
12 May 2023	58.54	57.79	58.70	57.00	864	2.00%
11 May 2023	57.39	54.00	57.47	54.00	1319	1.86%
10 May 2023	56.34	56.34	56.34	56.34	484	0.00%
09 May 2023	56.34	58.90	58.91	56.10	521	-4.43%
08 May 2023	58.95	60.00	60.00	58.90	2070	-2.08%
05 May 2023	60.20	59.97	60.79	57.61	3081	3.97%
04 May 2023	57.90	57.90	57.90	55.20	3425	4.99%
03 May 2023	55.15	59.50	59.77	54.31	1378	-3.19%
02 May 2023	56.97	57.22	57.22	55.60	2409	4.53%
28 Apr 2023	54.50	56.15	56.15	53.40	962	-2.94%
26 Apr 2023	56.15	55.10	56.15	55.10	179	0.27%
25 Apr 2023	56.00	57.80	57.80	55.38	24	-2.00%
24 Apr 2023	57.14	59.00	59.00	56.05	1234	-3.15%
21 Apr 2023	59.00	59.06	59.06	58.51	2987	-4.11%
19 Apr 2023	61.53	61.42	64.50	61.42	1657	-3.35%
18 Apr 2023	63.66	57.10	65.00	56.30	3331	7.21%
17 Apr 2023	59.38	66.00	66.00	58.55	1276	-6.78%
13 Apr 2023	63.70	59.00	63.85	59.00	182	8.89%
12 Apr 2023	58.50	58.99	58.99	57.16	124	2.43%
11 Apr 2023	57.11	64.20	64.20	56.26	3289	-9.25%
10 Apr 2023	62.93	75.00	75.00	60.00	9387	-8.73%
06 Apr 2023	68.95	61.30	69.95	61.30	10314	13.78%
05 Apr 2023	60.60	51.55	60.60	51.55	5151	20.00%
03 Apr 2023	50.50	50.00	50.89	50.00	5721	6.34%
31 Mar 2023	47.49	49.92	52.98	46.23	1598	-0.23%
29 Mar 2023	47.60	50.00	50.00	47.23	3170	-2.66%
28 Mar 2023	48.90	50.00	50.00	48.90	1204	-1.21%
27 Mar 2023	49.50	49.10	50.00	49.00	5843	-2.94%
24 Mar 2023	51.00	52.85	53.00	51.00	5959	-0.39%
23 Mar 2023	51.20	51.12	53.99	51.12	359	-6.02%
22 Mar 2023	54.48	50.10	54.95	50.06	962	6.43%
21 Mar 2023	51.19	53.97	55.00	51.15	5722	2.36%
20 Mar 2023	50.01	50.26	56.95	49.00	2587	-9.06%
17 Mar 2023	54.99	54.99	55.00	52.39	253	3.17%
16 Mar 2023	53.30	59.00	59.00	51.86	5263	-4.12%
15 Mar 2023	55.59	53.00	57.00	50.30	4293	6.25%
14 Mar 2023	52.32	50.01	53.99	48.00	3840	4.62%
13 Mar 2023	50.01	50.01	53.99	50.00	3823	0.10%
10 Mar 2023	49.96	50.79	50.79	48.51	1245	-1.58%
09 Mar 2023	50.76	49.55	51.05	49.00	2178	-1.13%
08 Mar 2023	51.34	51.80	53.99	49.80	333	-0.48%
06 Mar 2023	51.59	51.05	54.00	48.60	9581	-2.48%
03 Mar 2023	52.90	48.60	54.00	48.60	6261	2.52%
02 Mar 2023	51.60	51.78	53.41	51.00	1848	1.88%
01 Mar 2023	50.65	53.00	53.45	48.56	8439	-7.74%
28 Feb 2023	54.90	52.65	57.00	51.80	3422	3.29%
27 Feb 2023	53.15	60.00	60.00	49.50	27321	4.22%
24 Feb 2023	51.00	54.00	59.00	50.70	3989	-6.93%
23 Feb 2023	54.80	50.25	55.95	50.00	2110	9.38%
22 Feb 2023	50.10	54.95	54.95	50.00	1109	-4.75%
21 Feb 2023	52.60	55.00	55.00	52.50	1373	-4.71%
20 Feb 2023	55.20	59.50	59.50	55.10	163	-2.99%
17 Feb 2023	56.90	55.10	62.45	55.10	1032	-2.74%
16 Feb 2023	58.50	56.85	59.00	56.85	379	2.90%
15 Feb 2023	56.85	54.85	56.85	54.85	1110	7.26%
14 Feb 2023	53.00	57.25	57.25	53.00	858	-1.85%
13 Feb 2023	54.00	57.90	57.90	52.70	3712	1.12%
10 Feb 2023	53.40	52.90	54.00	52.00	3072	0.66%
09 Feb 2023	53.05	55.00	55.00	53.00	238	-3.55%
08 Feb 2023	55.00	52.00	55.00	52.00	1021	0.00%
07 Feb 2023	55.00	54.50	56.95	52.90	3953	0.46%
06 Feb 2023	54.75	55.30	58.40	51.30	13948	-8.44%
03 Feb 2023	59.80	60.00	66.00	57.15	3409	-3.86%
02 Feb 2023	62.20	63.50	63.50	62.05	687	-6.47%
01 Feb 2023	66.50	66.80	66.80	63.50	141	-0.60%
31 Jan 2023	66.90	66.95	66.95	66.90	2	4.04%
30 Jan 2023	64.30	62.15	65.00	62.15	616	-2.06%
27 Jan 2023	65.65	65.00	66.65	62.20	186	-1.35%
25 Jan 2023	66.55	63.40	66.65	63.40	84	-0.45%
24 Jan 2023	66.85	63.50	67.15	63.50	779	0.68%
23 Jan 2023	66.40	65.90	67.10	65.90	67	0.76%
20 Jan 2023	65.90	66.00	66.00	63.10	1259	3.21%
19 Jan 2023	63.85	67.90	67.90	63.80	526	-1.31%
18 Jan 2023	64.70	67.65	67.65	62.65	1198	-1.97%
17 Jan 2023	66.00	66.95	66.95	66.00	12	3.45%
16 Jan 2023	63.80	66.00	67.65	63.00	225	-3.33%
13 Jan 2023	66.00	68.85	68.85	63.90	607	2.72%
12 Jan 2023	64.25	64.15	65.65	64.10	1680	-1.15%
11 Jan 2023	65.00	65.00	68.95	63.20	436	0.00%
10 Jan 2023	65.00	70.00	70.00	64.75	1808	-2.99%
09 Jan 2023	67.00	70.00	70.00	64.50	2398	-3.60%
06 Jan 2023	69.50	69.80	69.80	66.40	352	0.43%
05 Jan 2023	69.20	66.20	69.90	66.20	479	-0.57%
04 Jan 2023	69.60	72.95	72.95	65.20	520	0.87%
03 Jan 2023	69.00	75.30	75.30	68.30	5903	-6.50%
02 Jan 2023	73.80	68.00	75.65	68.00	361	6.80%
30 Dec 2022	69.10	72.00	72.00	67.15	1575	0.00%
29 Dec 2022	69.10	68.00	69.10	65.00	1905	0.00%
28 Dec 2022	69.10	69.10	69.10	69.10	2	5.18%
27 Dec 2022	65.70	65.05	68.30	63.00	1127	-2.81%
26 Dec 2022	67.60	64.90	68.00	64.90	329	4.16%
23 Dec 2022	64.90	63.15	65.00	63.00	3109	-0.15%
22 Dec 2022	65.00	69.95	69.95	62.00	2814	-7.08%
21 Dec 2022	69.95	69.55	70.30	67.50	2655	2.64%
20 Dec 2022	68.15	70.00	70.00	68.05	1283	-2.64%
19 Dec 2022	70.00	70.00	70.00	70.00	12	0.00%
16 Dec 2022	70.00	71.50	71.50	68.25	877	-0.28%
15 Dec 2022	70.20	70.40	70.40	70.10	966	1.74%
14 Dec 2022	69.00	67.40	69.35	67.40	1097	-1.64%
13 Dec 2022	70.15	72.55	72.55	68.20	309	4.16%
12 Dec 2022	67.35	71.00	71.00	67.00	1586	-2.53%
09 Dec 2022	69.10	68.00	71.00	68.00	13460	-0.93%
08 Dec 2022	69.75	71.00	71.95	67.15	2085	-0.36%
07 Dec 2022	70.00	70.00	70.50	68.80	1199	3.78%
06 Dec 2022	67.45	71.60	71.60	67.45	1128	-2.39%
05 Dec 2022	69.10	69.00	74.85	68.95	1123	-0.43%
02 Dec 2022	69.40	69.90	69.90	65.50	553	3.27%
01 Dec 2022	67.20	71.00	72.95	63.20	156	-1.03%
30 Nov 2022	67.90	70.00	70.00	65.00	1744	-0.88%
29 Nov 2022	68.50	68.95	73.15	68.10	4258	-0.72%
28 Nov 2022	69.00	66.55	71.95	66.30	2065	3.68%
25 Nov 2022	66.55	67.25	68.45	66.25	3299	-2.49%
24 Nov 2022	68.25	70.25	70.25	65.35	503	-2.92%
23 Nov 2022	70.30	68.00	71.50	65.35	251	1.52%
22 Nov 2022	69.25	69.95	69.95	66.50	1005	1.47%
21 Nov 2022	68.25	73.75	73.75	68.00	3187	-4.34%
18 Nov 2022	71.35	74.90	74.90	71.30	1011	-2.26%
17 Nov 2022	73.00	75.00	75.00	72.25	477	-4.95%
16 Nov 2022	76.80	71.65	77.60	71.60	70	2.47%
15 Nov 2022	74.95	72.00	75.00	72.00	149	-0.20%
14 Nov 2022	75.10	73.25	78.00	71.30	1364	2.81%
11 Nov 2022	73.05	76.35	76.40	73.00	658	-4.45%
10 Nov 2022	76.45	75.00	76.80	73.00	311	-1.48%
09 Nov 2022	77.60	78.00	78.00	71.50	83	8.00%
07 Nov 2022	71.85	75.00	78.00	71.35	1179	-4.45%
04 Nov 2022	75.20	78.00	78.95	72.30	3503	-4.81%
03 Nov 2022	79.00	77.00	79.00	75.10	549	2.86%
02 Nov 2022	76.80	75.15	76.80	74.00	204	2.20%
01 Nov 2022	75.15	78.00	78.00	71.30	1693	-3.53%
31 Oct 2022	77.90	79.25	81.65	76.00	13	-1.70%
28 Oct 2022	79.25	78.15	79.25	76.05	123	1.41%
27 Oct 2022	78.15	75.05	80.00	74.25	4856	-0.13%
25 Oct 2022	78.25	81.60	81.60	78.00	5105	-6.18%
24 Oct 2022	83.40	87.00	89.20	80.30	533	-0.60%
21 Oct 2022	83.90	83.95	83.95	81.15	11	0.60%
20 Oct 2022	83.40	84.50	84.50	82.00	1347	1.40%
19 Oct 2022	82.25	85.95	86.00	82.00	439	-1.56%
18 Oct 2022	83.55	89.90	89.90	82.10	145	-3.91%
17 Oct 2022	86.95	86.10	93.90	81.00	2297	-0.97%
14 Oct 2022	87.80	86.00	90.00	86.00	1862	1.74%
13 Oct 2022	86.30	90.00	90.00	86.00	943	-7.15%
12 Oct 2022	92.95	90.00	93.00	87.15	1769	2.76%
11 Oct 2022	90.45	85.50	102.85	84.00	14611	3.43%
10 Oct 2022	87.45	85.00	94.75	85.00	1902	-3.00%
07 Oct 2022	90.15	90.00	93.00	89.80	2593	3.56%
06 Oct 2022	87.05	90.00	90.00	87.00	1120	-1.36%
04 Oct 2022	88.25	86.80	93.20	85.30	481	-2.16%
03 Oct 2022	90.20	88.75	91.00	87.00	3491	3.62%
30 Sep 2022	87.05	93.50	94.00	87.00	2200	-1.30%
29 Sep 2022	88.20	86.90	93.95	84.95	8854	4.56%
28 Sep 2022	84.35	85.95	88.80	82.75	5554	-6.54%
27 Sep 2022	90.25	86.80	94.65	78.00	10951	8.67%
26 Sep 2022	83.05	84.60	84.60	78.00	1817	0.54%
23 Sep 2022	82.60	77.00	84.00	77.00	11215	5.83%
22 Sep 2022	78.05	76.05	82.70	76.05	1273	-2.44%
21 Sep 2022	80.00	83.50	83.50	79.05	625	-2.79%
20 Sep 2022	82.30	79.00	84.00	76.00	9196	6.13%
19 Sep 2022	77.55	75.00	78.00	70.00	9557	12.07%
16 Sep 2022	69.20	73.95	73.95	69.00	3805	-2.88%
15 Sep 2022	71.25	70.60	75.90	70.60	3858	-1.04%
14 Sep 2022	72.00	73.00	73.00	71.05	4186	-0.69%
13 Sep 2022	72.50	72.00	78.85	71.05	6259	-2.49%
12 Sep 2022	74.35	73.45	75.00	72.00	8840	3.26%
09 Sep 2022	72.00	74.00	74.00	70.00	11960	-2.70%
08 Sep 2022	74.00	72.00	75.20	71.00	14747	-4.82%
07 Sep 2022	77.75	75.30	78.00	73.05	5200	6.36%
06 Sep 2022	73.10	75.00	75.80	71.55	6398	-2.79%
05 Sep 2022	75.20	72.00	75.90	72.00	9906	10.10%
02 Sep 2022	68.30	75.00	78.95	65.15	1804	0.44%
01 Sep 2022	68.00	69.75	69.75	67.10	787	-2.51%
30 Aug 2022	69.75	69.00	77.15	68.70	6891	2.42%
29 Aug 2022	68.10	65.00	69.85	62.05	14388	15.23%
26 Aug 2022	59.10	66.00	66.00	59.10	568	-2.31%
25 Aug 2022	60.50	59.30	62.00	59.30	437	2.02%
24 Aug 2022	59.30	64.00	64.00	58.80	1583	-7.20%
23 Aug 2022	63.90	63.00	64.40	59.00	1274	6.15%
22 Aug 2022	60.20	59.90	63.20	57.00	3042	0.50%
19 Aug 2022	59.90	56.90	59.95	56.00	3641	2.22%
18 Aug 2022	58.60	63.85	63.85	57.00	999	2.27%
17 Aug 2022	57.30	60.00	60.00	57.00	3591	-4.58%
16 Aug 2022	60.05	60.00	64.20	60.00	2118	-0.25%
12 Aug 2022	60.20	60.45	63.00	58.70	4095	-3.06%
11 Aug 2022	62.10	60.05	64.50	60.05	575	-1.58%
10 Aug 2022	63.10	60.70	68.60	60.70	1861	-4.54%
08 Aug 2022	66.10	58.15	69.80	58.15	2474	3.28%
05 Aug 2022	64.00	62.95	64.00	62.95	1646	3.73%
04 Aug 2022	61.70	64.80	64.80	60.05	1916	-1.20%
03 Aug 2022	62.45	63.15	63.15	62.00	2820	3.82%
02 Aug 2022	60.15	64.30	65.20	58.20	4684	-6.45%
01 Aug 2022	64.30	69.50	69.50	62.05	2314	-2.06%
29 Jul 2022	65.65	65.05	69.75	63.00	6246	-2.52%
28 Jul 2022	67.35	64.00	74.90	64.00	1651	5.48%
27 Jul 2022	63.85	63.80	67.45	59.35	1696	-5.96%
26 Jul 2022	67.90	63.30	69.75	63.30	402	-1.02%
25 Jul 2022	68.60	69.00	70.75	63.55	432	2.16%
22 Jul 2022	67.15	67.80	67.80	67.00	188	0.30%
21 Jul 2022	66.95	68.05	71.80	65.55	615	-4.15%
20 Jul 2022	69.85	70.00	72.90	68.05	1253	0.94%
19 Jul 2022	69.20	77.70	77.70	67.15	6729	-5.53%
18 Jul 2022	73.25	63.00	73.50	63.00	27049	19.59%
15 Jul 2022	61.25	62.80	65.00	61.25	2704	-2.00%
14 Jul 2022	62.50	62.95	62.95	62.25	1564	3.65%
13 Jul 2022	60.30	67.95	67.95	60.25	1350	-3.98%
12 Jul 2022	62.80	64.00	65.50	60.10	2508	4.93%
11 Jul 2022	59.85	59.20	62.50	59.00	1657	-0.75%
08 Jul 2022	60.30	65.00	65.00	56.50	841	4.24%
07 Jul 2022	57.85	61.00	61.00	54.05	88	3.67%
06 Jul 2022	55.80	55.70	56.60	52.60	1486	5.68%
05 Jul 2022	52.80	54.00	54.00	51.20	2650	4.87%
04 Jul 2022	50.35	50.20	53.40	50.20	2533	-3.27%
01 Jul 2022	52.05	53.25	55.75	50.00	2828	-6.30%
30 Jun 2022	55.55	51.40	55.90	50.70	14120	4.03%
29 Jun 2022	53.40	58.50	58.50	47.20	7982	5.53%
28 Jun 2022	50.60	61.70	61.70	50.35	706	-2.50%
27 Jun 2022	51.90	50.00	53.75	49.30	4940	-1.14%
24 Jun 2022	52.50	54.30	54.30	51.00	1765	0.96%
23 Jun 2022	52.00	54.55	54.55	50.00	2036	-0.48%
22 Jun 2022	52.25	59.50	59.50	52.25	249	-0.76%
21 Jun 2022	52.65	57.00	57.00	50.00	593	7.23%
20 Jun 2022	49.10	54.00	54.00	48.35	1737	-5.58%
17 Jun 2022	52.00	49.00	53.45	49.00	822	3.48%
16 Jun 2022	50.25	53.00	54.75	50.00	1531	-3.46%
15 Jun 2022	52.05	54.75	54.75	51.70	7875	-0.29%
14 Jun 2022	52.20	63.00	63.00	48.05	2406	-2.06%
13 Jun 2022	53.30	53.85	55.95	52.10	850	-5.50%
10 Jun 2022	56.40	62.50	62.50	53.00	2047	3.49%
09 Jun 2022	54.50	52.75	54.95	52.75	2890	0.28%
08 Jun 2022	54.35	60.00	60.00	54.00	5031	-1.18%
07 Jun 2022	55.00	54.95	55.50	54.05	1756	2.33%
06 Jun 2022	53.75	55.85	55.85	52.20	3043	-1.92%
03 Jun 2022	54.80	54.20	55.00	54.20	1320	1.39%
02 Jun 2022	54.05	56.90	56.90	51.75	8200	-1.37%
01 Jun 2022	54.80	54.70	54.80	52.00	243	0.18%
31 May 2022	54.70	58.85	58.85	53.95	364	-1.80%
30 May 2022	55.70	52.30	56.70	52.30	3706	3.15%
27 May 2022	54.00	50.30	55.70	50.30	1747	3.15%
26 May 2022	52.35	56.00	56.00	50.00	7002	-0.48%
25 May 2022	52.60	56.00	56.00	51.30	1388	-2.59%
24 May 2022	54.00	62.00	62.00	53.10	3518	-0.64%
23 May 2022	54.35	65.90	65.90	51.60	32995	-9.19%
20 May 2022	59.85	63.00	69.00	58.35	18621	-7.92%
19 May 2022	65.00	67.95	67.95	63.00	6052	0.46%
18 May 2022	64.70	72.50	72.50	63.75	12358	-1.30%
17 May 2022	65.55	69.85	69.85	64.05	1920	-0.98%
16 May 2022	66.20	68.20	68.20	65.00	179	6.77%
13 May 2022	62.00	65.90	65.90	60.00	800	-0.72%
12 May 2022	62.45	66.85	66.85	57.20	180	-0.16%
11 May 2022	62.55	67.00	67.00	59.00	2473	-3.40%
10 May 2022	64.75	66.50	67.70	63.70	3901	-2.92%
09 May 2022	66.70	66.05	67.80	65.20	436	-0.74%
06 May 2022	67.20	68.10	68.10	67.00	806	0.07%
05 May 2022	67.15	67.50	69.80	66.70	1282	3.07%
04 May 2022	65.15	70.00	70.80	64.40	3110	-3.34%
02 May 2022	67.40	74.60	74.60	66.85	1477	-2.03%
29 Apr 2022	68.80	70.10	72.00	68.55	4459	-4.44%
28 Apr 2022	72.00	72.00	72.00	72.00	1	2.56%
27 Apr 2022	70.20	70.00	71.15	69.80	1516	-0.78%
26 Apr 2022	70.75	71.30	71.30	70.75	314	-2.35%
25 Apr 2022	72.45	70.00	72.90	68.70	4828	-1.56%
22 Apr 2022	73.60	73.45	75.00	71.00	6784	0.55%
21 Apr 2022	73.20	70.40	73.20	68.00	5669	9.50%
20 Apr 2022	66.85	69.60	70.20	66.20	1533	-1.62%
19 Apr 2022	67.95	70.95	70.95	67.00	4508	-4.23%
18 Apr 2022	70.95	74.75	74.75	69.05	956	1.28%
13 Apr 2022	70.05	74.80	74.80	69.60	1159	-0.57%
12 Apr 2022	70.45	71.10	73.90	67.60	20052	-3.43%
11 Apr 2022	72.95	71.05	75.20	71.05	3593	0.55%
08 Apr 2022	72.55	77.95	77.95	71.20	4661	2.69%
07 Apr 2022	70.65	72.20	78.60	70.55	10569	-5.80%
06 Apr 2022	75.00	78.90	79.00	74.50	2029	1.69%
05 Apr 2022	73.75	79.10	80.20	73.60	6119	-6.76%
04 Apr 2022	79.10	74.00	84.40	74.00	924	6.75%
01 Apr 2022	74.10	77.50	77.50	73.55	855	0.27%
31 Mar 2022	73.90	74.60	74.60	71.55	251	2.85%
30 Mar 2022	71.85	70.00	75.70	70.00	1046	-1.10%
29 Mar 2022	72.65	68.40	73.50	66.70	21742	5.37%
28 Mar 2022	68.95	71.00	71.00	68.00	5685	0.73%
25 Mar 2022	68.45	70.00	73.50	65.00	8536	-2.28%
24 Mar 2022	70.05	76.35	76.35	69.70	2276	-3.51%
23 Mar 2022	72.60	72.95	72.95	69.60	343	2.04%
22 Mar 2022	71.15	69.50	72.60	67.05	11552	2.45%
21 Mar 2022	69.45	77.95	77.95	67.00	33657	-7.03%
17 Mar 2022	74.70	75.10	77.50	67.65	11047	-4.66%
16 Mar 2022	78.35	78.30	78.35	78.05	500	2.15%
15 Mar 2022	76.70	77.00	80.80	76.50	8708	0.66%
14 Mar 2022	76.20	78.95	79.95	76.15	33061	-2.25%
11 Mar 2022	77.95	79.50	79.50	75.25	2832	1.23%
10 Mar 2022	77.00	77.60	79.35	75.10	6562	0.26%
09 Mar 2022	76.80	80.00	80.00	74.50	5893	1.79%
08 Mar 2022	75.45	77.25	79.65	74.00	7973	-2.08%
07 Mar 2022	77.05	88.00	88.00	76.15	9385	-4.70%
04 Mar 2022	80.85	93.50	93.50	80.35	3751	-4.88%
03 Mar 2022	85.00	87.95	87.95	81.05	6257	-0.99%
02 Mar 2022	85.85	79.65	86.70	79.45	3442	7.78%
28 Feb 2022	79.65	82.95	82.95	79.55	393	-0.81%
25 Feb 2022	80.30	79.50	85.00	78.00	2445	1.01%
24 Feb 2022	79.50	80.00	80.00	72.65	1335	-4.39%
23 Feb 2022	83.15	84.15	84.15	82.35	216	-1.19%
22 Feb 2022	84.15	84.50	85.00	81.00	2135	-4.65%
21 Feb 2022	88.25	91.00	94.80	86.95	29778	-0.56%
18 Feb 2022	88.75	84.25	88.75	84.25	1036	1.95%
17 Feb 2022	87.05	83.40	89.50	83.40	940	2.29%
16 Feb 2022	85.10	90.75	90.75	81.30	573	0.12%
15 Feb 2022	85.00	81.00	86.00	80.10	3285	1.07%
14 Feb 2022	84.10	88.00	88.00	83.35	852	-4.43%
11 Feb 2022	88.00	87.55	89.90	87.55	3960	1.32%
10 Feb 2022	86.85	91.90	97.00	86.00	12823	-5.90%
09 Feb 2022	92.30	88.10	93.00	88.10	2496	4.00%
08 Feb 2022	88.75	91.00	91.00	88.20	1458	0.17%
07 Feb 2022	88.60	93.00	94.00	88.60	36042	-2.15%
04 Feb 2022	90.55	86.70	98.15	85.10	9707	1.00%
03 Feb 2022	89.65	89.95	92.00	84.70	6042	3.11%
02 Feb 2022	86.95	84.00	88.80	84.00	2963	3.02%
01 Feb 2022	84.40	84.90	84.90	82.00	219	-0.59%
31 Jan 2022	84.90	87.20	87.20	81.00	341	4.36%
28 Jan 2022	81.35	84.60	87.25	78.50	7490	-6.60%
27 Jan 2022	87.10	84.30	89.95	84.30	2237	-1.36%
25 Jan 2022	88.30	85.50	90.00	85.50	1489	0.28%
24 Jan 2022	88.05	86.00	89.90	82.20	8291	0.06%
21 Jan 2022	88.00	88.85	89.95	88.00	6833	-1.12%
20 Jan 2022	89.00	86.25	90.00	86.00	25769	4.34%
19 Jan 2022	85.30	85.05	88.30	85.00	5835	-3.40%
18 Jan 2022	88.30	89.25	89.25	87.00	4128	-1.12%
17 Jan 2022	89.30	90.90	90.95	86.10	2427	3.42%
14 Jan 2022	86.35	93.00	96.20	84.00	5999	-4.11%
13 Jan 2022	90.05	91.00	94.00	89.00	1546	-3.84%
12 Jan 2022	93.65	92.00	97.70	90.20	9217	0.81%
11 Jan 2022	92.90	97.95	97.95	91.50	7205	-1.59%
10 Jan 2022	94.40	109.00	109.00	94.10	9402	-4.41%
07 Jan 2022	98.75	99.15	99.90	97.00	1358	-0.40%
06 Jan 2022	99.15	96.00	99.95	93.10	5683	3.17%
05 Jan 2022	96.10	110.00	110.00	95.00	14185	-7.95%
04 Jan 2022	104.40	98.10	108.00	98.10	29653	5.94%
03 Jan 2022	98.55	88.05	103.00	86.00	16550	9.08%
31 Dec 2021	90.35	96.00	102.35	88.00	27535	-1.15%
30 Dec 2021	91.40	86.00	98.00	84.00	37605	5.36%
29 Dec 2021	86.75	83.00	86.75	82.25	2250	2.54%
28 Dec 2021	84.60	87.00	87.00	82.00	2483	-0.70%
27 Dec 2021	85.20	87.00	87.00	81.20	827	3.34%
24 Dec 2021	82.45	83.10	85.10	81.90	2850	-0.66%
23 Dec 2021	83.00	81.00	85.00	81.00	1769	1.65%
22 Dec 2021	81.65	82.00	82.40	80.05	1954	-0.55%
21 Dec 2021	82.10	83.65	83.65	79.95	4591	-1.91%
20 Dec 2021	83.70	81.80	83.95	72.90	6463	4.36%
17 Dec 2021	80.20	82.30	87.00	79.00	6571	-3.14%
16 Dec 2021	82.80	81.80	86.00	81.80	653	-0.48%
15 Dec 2021	83.20	87.00	87.00	81.50	551	1.71%
14 Dec 2021	81.80	86.00	86.00	81.50	2009	-1.62%
13 Dec 2021	83.15	85.90	85.90	82.10	2154	1.90%
10 Dec 2021	81.60	82.00	84.00	81.10	962	-3.32%
09 Dec 2021	84.40	85.10	85.10	81.70	686	-0.47%
08 Dec 2021	84.80	81.70	86.70	81.10	1154	3.67%
07 Dec 2021	81.80	84.00	84.00	81.65	235	-2.62%
06 Dec 2021	84.00	83.30	86.80	81.00	2714	3.26%
03 Dec 2021	81.35	80.00	85.00	79.00	1707	1.69%
02 Dec 2021	80.00	85.80	85.80	79.00	1819	-5.16%
01 Dec 2021	84.35	86.95	87.00	81.15	1747	1.44%
30 Nov 2021	83.15	84.00	87.00	81.30	874	4.53%
29 Nov 2021	79.55	84.85	84.85	78.50	3346	-6.25%
26 Nov 2021	84.85	84.90	85.50	80.30	2252	-0.06%
25 Nov 2021	84.90	85.00	88.90	82.00	490	-1.96%
24 Nov 2021	86.60	83.00	88.40	83.00	362	-0.40%
23 Nov 2021	86.95	79.50	88.95	79.50	845	9.92%
22 Nov 2021	79.10	81.00	83.35	79.10	3402	-4.81%
18 Nov 2021	83.10	83.05	86.00	78.00	3768	0.18%
17 Nov 2021	82.95	89.45	89.45	82.05	9930	-2.64%
16 Nov 2021	85.20	82.90	89.00	82.85	18287	2.84%
15 Nov 2021	82.85	90.00	90.00	81.10	22933	-11.63%
12 Nov 2021	93.75	102.00	103.00	88.00	40057	-9.77%
11 Nov 2021	103.90	104.00	106.05	98.00	3625	0.34%
10 Nov 2021	103.55	105.00	110.75	102.15	7863	-2.63%
09 Nov 2021	106.35	111.75	111.75	103.00	1799	1.33%
08 Nov 2021	104.95	105.05	105.05	100.10	3277	-0.10%
04 Nov 2021	105.05	105.00	106.90	105.00	1517	0.53%
03 Nov 2021	104.50	105.00	105.00	99.00	2067	-0.48%
02 Nov 2021	105.00	110.00	110.00	104.00	2044	1.65%
01 Nov 2021	103.30	112.30	112.40	101.20	7879	-5.23%
29 Oct 2021	109.00	107.75	110.00	104.80	1542	0.83%
28 Oct 2021	108.10	105.00	108.50	102.55	1125	-0.32%
27 Oct 2021	108.45	106.20	112.60	106.20	4027	0.32%
26 Oct 2021	108.10	110.65	113.00	107.65	3141	-2.30%
25 Oct 2021	110.65	109.90	113.00	106.70	2412	0.68%
22 Oct 2021	109.90	111.00	119.40	107.00	6847	1.10%
21 Oct 2021	108.70	108.50	110.90	102.20	5499	2.21%
20 Oct 2021	106.35	107.00	112.50	106.10	1117	-0.70%
19 Oct 2021	107.10	113.95	114.40	107.00	8109	-5.05%
18 Oct 2021	112.80	113.00	121.00	110.00	4417	-0.13%
14 Oct 2021	112.95	112.00	116.50	108.70	4189	-1.74%
13 Oct 2021	114.95	112.10	118.00	112.10	2368	-0.26%
12 Oct 2021	115.25	116.20	118.25	112.50	1881	-3.15%
11 Oct 2021	119.00	108.15	128.00	108.15	7806	6.16%
08 Oct 2021	112.10	111.90	115.00	108.35	2846	3.80%
07 Oct 2021	108.00	111.90	111.90	107.10	3319	-1.23%
06 Oct 2021	109.35	112.00	112.05	101.25	4867	0.55%
05 Oct 2021	108.75	112.00	112.00	107.50	3813	-1.00%
04 Oct 2021	109.85	109.10	114.95	109.00	2210	-1.04%
01 Oct 2021	111.00	113.90	113.90	109.00	1046	-0.85%
30 Sep 2021	111.95	114.40	114.40	109.05	2751	0.81%
29 Sep 2021	111.05	113.00	113.00	111.00	1065	-1.73%
28 Sep 2021	113.00	119.50	119.50	112.55	2666	-3.34%
27 Sep 2021	116.90	111.45	118.35	111.45	1390	1.74%
24 Sep 2021	114.90	119.85	119.85	114.70	1815	-2.30%
23 Sep 2021	117.60	119.90	119.90	114.90	768	0.09%
22 Sep 2021	117.50	117.00	120.90	115.10	717	0.26%
21 Sep 2021	117.20	117.95	117.95	111.10	1112	-0.68%
20 Sep 2021	118.00	129.00	129.00	117.00	9200	-3.48%
17 Sep 2021	122.25	130.00	130.00	117.35	4396	-2.36%
16 Sep 2021	125.20	133.40	133.40	121.00	1569	-6.18%
15 Sep 2021	133.45	127.55	136.90	127.55	8458	1.68%
14 Sep 2021	131.25	142.00	143.45	130.10	7019	-3.85%
13 Sep 2021	136.50	122.00	143.70	116.00	14488	13.99%
09 Sep 2021	119.75	104.00	121.00	101.10	4213	9.86%
08 Sep 2021	109.00	104.35	109.00	100.60	997	3.76%
07 Sep 2021	105.05	105.05	110.90	103.00	5735	-1.13%
06 Sep 2021	106.25	105.00	109.95	105.00	1517	0.00%
03 Sep 2021	106.25	106.00	111.95	105.20	3213	-0.56%
02 Sep 2021	106.85	107.45	109.40	105.15	5064	-2.86%
01 Sep 2021	110.00	110.50	110.50	105.00	2033	4.56%
31 Aug 2021	105.20	111.40	111.40	105.00	7445	-3.93%
30 Aug 2021	109.50	106.10	112.00	106.10	2858	4.19%
27 Aug 2021	105.10	104.00	109.50	104.00	3106	-1.41%
26 Aug 2021	106.60	106.00	110.00	105.00	2114	0.95%
25 Aug 2021	105.60	103.40	109.00	102.90	1043	3.43%
24 Aug 2021	102.10	100.10	106.55	99.00	6777	-7.01%
23 Aug 2021	109.80	112.00	112.00	105.25	1638	-0.14%
20 Aug 2021	109.95	109.00	111.60	107.50	1280	0.69%
18 Aug 2021	109.20	115.00	119.45	108.00	2275	-4.63%
17 Aug 2021	114.50	122.00	122.00	114.40	4753	-5.14%
16 Aug 2021	120.70	119.90	129.00	114.50	3555	-1.35%
13 Aug 2021	122.35	120.00	127.95	112.50	20073	-5.74%
12 Aug 2021	129.80	127.50	136.95	123.00	7027	3.72%
11 Aug 2021	125.15	136.95	136.95	118.10	21454	-1.50%
10 Aug 2021	127.05	142.00	155.00	123.05	71464	-3.79%
09 Aug 2021	132.05	110.50	132.60	110.50	141119	19.50%
06 Aug 2021	110.50	106.00	114.00	105.50	7639	8.71%
05 Aug 2021	101.65	106.00	106.00	96.05	3987	-5.79%
04 Aug 2021	107.90	102.00	110.00	102.00	9321	4.76%
03 Aug 2021	103.00	103.00	105.50	101.00	2466	0.29%
02 Aug 2021	102.70	105.00	108.00	102.05	2347	-2.42%
30 Jul 2021	105.25	106.00	107.40	101.00	16497	-0.52%
29 Jul 2021	105.80	107.00	109.70	102.35	8663	-1.49%
28 Jul 2021	107.40	113.00	114.00	104.35	16225	-4.19%
27 Jul 2021	112.10	106.50	123.20	106.50	54430	9.15%
26 Jul 2021	102.70	88.20	102.70	86.00	57303	19.98%
23 Jul 2021	85.60	83.55	86.00	83.55	3750	-1.50%
22 Jul 2021	86.90	87.05	88.85	85.00	3231	2.84%
20 Jul 2021	84.50	83.35	86.00	83.10	12637	1.68%
19 Jul 2021	83.10	84.70	88.35	75.20	5104	-1.89%
16 Jul 2021	84.70	81.05	87.00	81.00	953	1.13%
15 Jul 2021	83.75	83.05	85.90	81.00	2771	0.84%
14 Jul 2021	83.05	89.95	89.95	81.60	4551	1.22%
13 Jul 2021	82.05	85.00	85.00	81.00	4636	0.98%
12 Jul 2021	81.25	82.00	82.00	80.50	7482	-4.02%
09 Jul 2021	84.65	86.85	86.85	80.20	5796	1.38%
08 Jul 2021	83.50	87.50	87.50	80.00	1730	-1.01%
07 Jul 2021	84.35	90.00	90.00	75.00	8573	0.12%
06 Jul 2021	84.25	82.00	86.45	82.00	3135	0.36%
05 Jul 2021	83.95	90.00	90.00	82.30	2134	2.82%
02 Jul 2021	81.65	83.10	85.45	81.15	8509	-4.56%
01 Jul 2021	85.55	97.00	97.00	83.00	2931	0.18%
30 Jun 2021	85.40	88.95	88.95	85.40	2749	0.06%
29 Jun 2021	85.35	89.80	89.80	82.95	12824	-1.56%
28 Jun 2021	86.70	84.60	89.40	81.05	4615	-1.37%
25 Jun 2021	87.90	90.00	90.00	85.00	7139	-0.79%
24 Jun 2021	88.60	89.40	90.00	88.00	3591	-0.89%
23 Jun 2021	89.40	91.75	94.70	88.00	5661	1.07%
22 Jun 2021	88.45	92.00	93.00	88.00	16442	-0.17%
21 Jun 2021	88.60	89.90	94.00	87.50	2966	-1.06%
18 Jun 2021	89.55	85.50	93.00	82.00	25586	3.29%
17 Jun 2021	86.70	84.00	88.85	79.20	33776	0.93%
16 Jun 2021	85.90	83.35	89.95	83.35	6213	-0.12%
15 Jun 2021	86.00	84.75	89.90	83.15	7397	1.53%
14 Jun 2021	84.70	85.00	86.95	81.00	1819	-0.88%
11 Jun 2021	85.45	86.35	87.30	85.00	1185	-1.04%
10 Jun 2021	86.35	89.50	89.50	85.00	2025	3.23%
09 Jun 2021	83.65	83.70	87.90	82.25	10687	-0.24%
08 Jun 2021	83.85	96.00	96.00	83.15	19749	-4.61%
07 Jun 2021	87.90	83.00	90.00	83.00	3174	1.97%
04 Jun 2021	86.20	89.20	92.00	85.65	1542	0.29%
03 Jun 2021	85.95	92.95	92.95	85.00	6757	-2.27%
02 Jun 2021	87.95	89.30	89.95	85.15	3012	0.51%
01 Jun 2021	87.50	91.00	93.90	84.00	3141	-2.83%
31 May 2021	90.05	90.05	94.40	88.90	25391	-8.81%
28 May 2021	98.75	92.65	98.90	85.55	21258	9.78%
27 May 2021	89.95	95.00	95.00	89.00	2462	-4.81%
26 May 2021	94.50	96.90	96.90	91.40	3601	1.61%
25 May 2021	93.00	88.10	94.40	88.10	5720	2.14%
24 May 2021	91.05	87.00	92.10	86.60	3791	1.22%
21 May 2021	89.95	88.10	93.35	88.00	1817	-0.66%
20 May 2021	90.55	90.00	92.75	86.05	3533	1.51%
19 May 2021	89.20	90.30	91.40	87.05	1602	1.77%
18 May 2021	87.65	86.35	90.30	86.00	6965	3.91%
17 May 2021	84.35	84.00	87.80	83.00	1568	-4.58%
14 May 2021	88.40	88.10	91.80	83.00	5338	-3.28%
12 May 2021	91.40	87.80	91.80	87.80	1822	4.40%
11 May 2021	87.55	91.00	93.00	86.50	2016	-2.99%
10 May 2021	90.25	86.00	91.25	85.00	10582	8.67%
07 May 2021	83.05	87.40	87.40	79.00	13565	-3.04%
06 May 2021	85.65	86.00	86.00	80.00	5353	1.96%
05 May 2021	84.00	78.20	84.30	78.20	19310	9.59%
04 May 2021	76.65	76.00	78.95	71.60	3877	5.80%
03 May 2021	72.45	75.95	76.00	70.10	3173	-0.75%
30 Apr 2021	73.00	73.80	74.60	72.50	1621	2.31%
29 Apr 2021	71.35	74.10	74.95	69.00	12226	-3.39%
28 Apr 2021	73.85	72.10	76.65	72.10	4775	-0.14%
27 Apr 2021	73.95	77.00	77.95	68.80	7229	0.96%
26 Apr 2021	73.25	76.90	77.00	70.20	11685	-5.24%
23 Apr 2021	77.30	88.00	88.00	77.30	22805	-9.96%
22 Apr 2021	85.85	81.50	86.00	79.50	6075	4.76%
20 Apr 2021	81.95	87.90	87.90	81.50	4494	-2.44%
19 Apr 2021	84.00	89.00	89.00	79.50	7490	-4.87%
16 Apr 2021	88.30	90.10	92.75	83.55	2515	0.00%
15 Apr 2021	88.30	85.30	90.00	83.00	3083	5.62%
13 Apr 2021	83.60	83.00	89.90	82.00	1321	-2.34%
12 Apr 2021	85.60	87.50	90.15	80.35	3788	-4.09%
09 Apr 2021	89.25	89.25	91.00	85.10	10634	1.19%
08 Apr 2021	88.20	88.00	92.25	85.10	12193	5.13%
07 Apr 2021	83.90	85.10	89.00	83.20	2442	-4.17%
06 Apr 2021	87.55	89.35	89.35	86.00	2041	-0.06%
05 Apr 2021	87.60	84.10	90.00	84.10	2036	-0.74%
01 Apr 2021	88.25	88.20	89.90	85.00	1748	2.08%
31 Mar 2021	86.45	93.90	93.90	85.45	14001	-3.84%
30 Mar 2021	89.90	95.10	95.10	86.30	5453	-0.99%
26 Mar 2021	90.80	90.95	91.15	84.15	3125	4.55%
25 Mar 2021	86.85	95.75	95.75	86.65	5154	-4.77%
24 Mar 2021	91.20	90.70	91.60	85.90	4756	4.53%
23 Mar 2021	87.25	87.95	89.95	86.55	8631	-4.23%
22 Mar 2021	91.10	100.50	100.50	91.10	11244	-4.96%
19 Mar 2021	95.85	102.55	102.75	93.05	9621	-2.09%
18 Mar 2021	97.90	94.90	101.90	93.50	2253	-0.36%
17 Mar 2021	98.25	107.90	107.90	97.90	1607	-4.66%
16 Mar 2021	103.05	106.00	106.35	98.85	3370	1.73%
15 Mar 2021	101.30	99.95	101.65	94.00	10058	4.59%
12 Mar 2021	96.85	103.70	103.70	93.90	8393	-1.97%
10 Mar 2021	98.80	105.70	105.70	95.85	6117	-2.03%
09 Mar 2021	100.85	105.35	110.95	100.70	4215	-4.86%
08 Mar 2021	106.00	114.50	116.70	105.60	7440	-4.63%
05 Mar 2021	111.15	118.80	118.80	107.50	7170	-1.77%
04 Mar 2021	113.15	114.00	114.05	113.15	20566	-5.00%
03 Mar 2021	119.10	118.65	128.00	118.65	13066	-4.61%
02 Mar 2021	124.85	131.35	137.90	124.80	37587	-4.95%
01 Mar 2021	131.35	125.00	131.35	118.85	14591	5.00%
26 Feb 2021	125.10	125.15	125.15	123.00	71189	4.95%
25 Feb 2021	119.20	119.20	119.20	119.20	10871	4.98%
24 Feb 2021	113.55	111.90	113.55	111.90	5124	4.99%
23 Feb 2021	108.15	111.40	112.80	103.05	27644	0.65%
22 Feb 2021	107.45	107.45	107.45	103.05	29569	4.98%
19 Feb 2021	102.35	100.00	102.35	100.00	7477	4.97%
18 Feb 2021	97.50	97.50	97.50	93.50	7599	4.95%
17 Feb 2021	92.90	96.35	99.15	90.10	14095	-1.64%
16 Feb 2021	94.45	94.55	94.55	92.50	30862	4.89%
15 Feb 2021	90.05	81.55	90.05	81.55	44146	4.95%
12 Feb 2021	85.80	85.80	85.80	85.80	665	-4.98%
11 Feb 2021	90.30	90.30	90.30	90.30	572	-5.00%
10 Feb 2021	95.05	95.05	95.05	95.05	484	-5.00%
09 Feb 2021	100.05	100.05	100.05	100.05	3268	-4.99%
08 Feb 2021	105.30	105.30	105.30	105.30	1618	-4.96%
05 Feb 2021	110.80	109.00	110.80	105.00	11800	4.97%
04 Feb 2021	105.55	105.55	105.55	105.00	9486	1.98%
03 Feb 2021	103.50	101.40	103.50	101.40	1574	1.97%
02 Feb 2021	101.50	99.50	103.50	99.50	3662	0.00%
01 Feb 2021	101.50	101.50	105.00	101.40	2659	-1.88%
29 Jan 2021	103.45	103.40	106.00	103.40	4698	-1.94%
28 Jan 2021	105.50	106.00	106.00	105.50	619	-2.00%
27 Jan 2021	107.65	109.80	109.80	107.65	1138	-1.96%
25 Jan 2021	109.80	113.00	113.95	109.80	1024	-1.96%
22 Jan 2021	112.00	116.50	116.50	112.00	8265	-1.97%
21 Jan 2021	114.25	114.30	114.30	110.05	9286	1.92%
20 Jan 2021	112.10	107.80	112.20	107.80	12768	1.91%
19 Jan 2021	110.00	110.25	110.25	108.00	3461	1.76%
18 Jan 2021	108.10	108.10	108.10	103.90	3355	1.98%
15 Jan 2021	106.00	105.95	106.00	104.00	4715	1.97%
14 Jan 2021	103.95	102.70	106.80	102.70	7804	-0.76%
13 Jan 2021	104.75	104.75	108.40	104.75	14564	-1.97%
12 Jan 2021	106.85	110.50	110.95	106.65	33738	-1.79%
11 Jan 2021	108.80	107.70	109.85	105.55	54030	1.02%
08 Jan 2021	107.70	107.70	107.70	107.70	21787	1.99%
07 Jan 2021	105.60	105.60	105.60	105.60	13636	1.98%
06 Jan 2021	103.55	103.55	103.55	99.55	14157	1.97%
05 Jan 2021	101.55	101.00	101.55	95.00	5090	4.96%
04 Jan 2021	96.75	92.00	96.75	87.55	12679	4.99%
01 Jan 2021	92.15	101.85	101.85	92.15	38856	-5.00%
31 Dec 2020	97.00	97.00	97.00	97.00	4544	4.98%
30 Dec 2020	92.40	92.40	92.40	92.40	5941	5.00%
29 Dec 2020	88.00	88.00	88.00	88.00	8664	4.95%
28 Dec 2020	83.85	83.85	83.85	83.85	5980	4.94%
24 Dec 2020	79.90	79.90	79.90	76.20	8089	4.99%
23 Dec 2020	76.10	76.10	76.10	76.10	6175	4.97%
22 Dec 2020	72.50	70.00	72.50	70.00	6508	5.00%
21 Dec 2020	69.05	70.40	70.40	67.05	14717	2.98%
18 Dec 2020	67.05	67.05	67.05	62.15	11293	4.93%
17 Dec 2020	63.90	63.90	63.90	58.35	32833	4.93%
16 Dec 2020	60.90	58.05	60.90	58.05	9315	5.00%
15 Dec 2020	58.00	58.00	58.05	56.05	1880	4.88%
14 Dec 2020	55.30	60.00	60.80	55.30	702	-4.57%
01 Dec 2020	57.95	57.95	57.95	57.95	550	-4.92%
23 Nov 2020	60.95	60.95	60.95	60.95	100	-4.99%
13 Nov 2020	64.15	67.50	69.90	64.15	1294	-4.96%
12 Nov 2020	67.50	68.30	68.30	62.10	1368	3.77%
11 Nov 2020	65.05	65.10	65.10	59.50	11399	4.92%
10 Nov 2020	62.00	62.10	62.10	56.20	15161	4.82%
09 Nov 2020	59.15	60.35	60.35	59.00	20309	2.87%
06 Nov 2020	57.50	57.50	57.50	57.50	435	4.93%
05 Nov 2020	54.80	54.80	54.80	54.80	369	4.98%
04 Nov 2020	52.20	52.20	52.20	52.20	1540	4.92%
03 Nov 2020	49.75	49.75	49.75	49.75	426	4.96%
02 Nov 2020	47.40	47.40	47.40	47.40	214	4.98%
30 Oct 2020	45.15	45.15	45.15	41.05	732	5.00%
28 Oct 2020	43.00	43.00	43.00	43.00	500	-4.76%
27 Oct 2020	45.15	45.15	45.15	45.15	500	-4.95%
26 Oct 2020	47.50	47.50	47.50	47.50	600	-4.23%
20 Oct 2020	49.60	49.60	49.60	49.60	15	-4.98%
19 Oct 2020	52.20	50.00	52.20	50.00	1000	4.92%
16 Oct 2020	49.75	49.75	49.75	49.75	128	-4.97%
14 Oct 2020	52.35	52.35	52.35	52.35	6	-4.99%
12 Oct 2020	55.10	58.00	58.00	55.10	501	-5.00%
28 Sep 2020	58.00	55.75	58.00	55.75	177	-1.02%
21 Sep 2020	58.60	58.60	58.60	55.00	4151	4.92%
14 Sep 2020	55.85	50.55	55.85	50.55	597	4.98%
07 Sep 2020	53.20	56.00	56.00	53.20	565	-5.00%
31 Aug 2020	56.00	56.00	56.00	56.00	22891	-4.92%
24 Aug 2020	58.90	61.00	61.00	58.90	5219	-5.00%
19 Aug 2020	62.00	65.55	65.55	61.00	30205	-0.72%
18 Aug 2020	62.45	62.45	62.45	62.45	7024	4.96%
17 Aug 2020	59.50	59.50	59.50	59.50	1985	4.94%
14 Aug 2020	56.70	56.70	56.70	56.70	1840	5.00%
13 Aug 2020	54.00	54.00	54.00	48.90	15951	4.96%
12 Aug 2020	51.45	51.00	51.45	51.00	5230	5.00%
11 Aug 2020	49.00	49.00	49.00	45.00	641	4.93%
10 Aug 2020	46.70	46.70	46.70	46.70	2912	4.94%
07 Aug 2020	44.50	44.50	44.50	44.40	2517	4.95%
06 Aug 2020	42.40	40.50	42.40	40.50	1943	4.95%
05 Aug 2020	40.40	40.55	40.55	37.05	1221	4.53%
04 Aug 2020	38.65	38.65	40.55	38.65	600	0.00%
31 Jul 2020	38.65	40.55	40.55	38.65	375	0.00%
30 Jul 2020	38.65	38.65	42.65	38.65	1173	-4.92%
29 Jul 2020	40.65	43.90	44.85	40.65	3572	-4.91%
28 Jul 2020	42.75	39.00	42.75	39.00	1791	4.52%
27 Jul 2020	40.90	40.90	40.90	40.90	1	-4.88%
24 Jul 2020	43.00	42.60	43.50	39.50	2691	3.74%
23 Jul 2020	41.45	38.15	41.45	38.15	1200	4.94%
22 Jul 2020	39.50	40.50	40.60	39.50	751	-2.71%
20 Jul 2020	40.60	37.00	40.60	37.00	311	4.91%
17 Jul 2020	38.70	40.65	40.65	38.70	343	-4.80%
16 Jul 2020	40.65	40.70	40.70	40.65	550	-4.91%
15 Jul 2020	42.75	47.10	47.10	42.75	175	-4.79%
14 Jul 2020	44.90	44.85	44.90	44.85	467	4.91%
13 Jul 2020	42.80	40.80	42.80	39.00	708	4.90%
10 Jul 2020	40.80	45.00	45.00	40.80	680	-4.90%
09 Jul 2020	42.90	43.10	43.10	39.00	25308	4.51%
08 Jul 2020	41.05	41.05	41.05	41.05	501	4.99%
07 Jul 2020	39.10	39.10	39.10	39.10	998	4.97%
06 Jul 2020	37.25	37.25	37.25	37.25	832	4.63%
03 Jul 2020	35.60	35.60	35.60	35.60	505	4.86%
02 Jul 2020	33.95	33.95	33.95	33.95	500	4.95%
01 Jul 2020	32.35	32.35	32.35	32.30	10083	4.86%
30 Jun 2020	30.85	30.85	30.85	30.85	1913	4.93%
29 Jun 2020	29.40	29.40	29.40	26.60	568	5.00%
26 Jun 2020	28.00	28.00	28.00	28.00	901	4.87%
24 Jun 2020	26.70	26.00	28.00	26.00	171	-1.11%
23 Jun 2020	27.00	27.00	27.00	27.00	1	4.85%
16 Jun 2020	25.75	25.80	28.35	25.70	1223	-4.63%
15 Jun 2020	27.00	27.00	28.50	27.00	300	-4.76%
11 Jun 2020	28.35	30.00	30.00	28.35	2539	-4.87%
09 Jun 2020	29.80	29.80	29.80	29.80	100	0.00%
05 Jun 2020	29.80	30.00	30.00	28.60	1201	-0.67%
04 Jun 2020	30.00	31.50	31.50	30.00	3	0.00%
02 Jun 2020	30.00	30.00	30.05	30.00	1533	0.00%
29 May 2020	30.00	32.95	32.95	30.00	51	-4.91%
27 May 2020	31.55	31.55	34.80	31.55	501	-4.97%
26 May 2020	33.20	30.15	33.20	30.15	101	4.73%
22 May 2020	31.70	31.70	31.70	31.70	185	-4.80%
21 May 2020	33.30	33.30	33.30	33.30	1	4.88%
19 May 2020	31.75	33.90	33.90	31.50	1400	-2.31%
18 May 2020	32.50	32.50	32.50	32.50	100	-0.61%
14 May 2020	32.70	35.80	35.80	32.70	519	-4.94%
13 May 2020	34.40	34.40	34.40	34.40	35	4.88%
12 May 2020	32.80	32.50	32.80	31.05	401	0.92%
11 May 2020	32.50	32.50	32.50	32.50	800	-4.97%
08 May 2020	34.20	35.50	35.50	34.20	1101	-4.87%
07 May 2020	35.95	35.95	35.95	35.95	250	4.96%
06 May 2020	34.25	34.25	34.25	34.25	500	4.90%
05 May 2020	32.65	32.65	32.65	30.10	1600	4.98%
04 May 2020	31.10	31.10	31.10	29.60	1100	0.00%
30 Apr 2020	31.10	32.70	32.70	31.10	1025	-4.89%
29 Apr 2020	32.70	32.90	32.90	32.00	1250	4.31%
28 Apr 2020	31.35	29.80	31.35	29.80	82	0.00%
24 Apr 2020	31.35	31.00	31.35	31.00	112	4.85%
23 Apr 2020	29.90	29.80	29.90	29.80	483	4.73%
22 Apr 2020	28.55	28.20	30.95	28.20	502	-3.22%
21 Apr 2020	29.50	29.50	29.50	29.50	100	0.00%
17 Apr 2020	29.50	30.00	30.00	29.50	675	1.72%
16 Apr 2020	29.00	30.20	30.20	27.50	5803	0.35%
15 Apr 2020	28.90	28.90	28.90	28.90	540	-4.93%
13 Apr 2020	30.40	31.90	33.40	30.40	75761	-4.70%
09 Apr 2020	31.90	30.00	31.90	30.00	553	1.27%
07 Apr 2020	31.50	31.85	31.85	31.50	102	-1.10%
31 Mar 2020	31.85	33.00	33.00	31.85	485	-4.93%
27 Mar 2020	33.50	34.20	34.20	33.50	300	-2.05%
20 Mar 2020	34.20	34.20	34.20	34.20	100	-5.00%
18 Mar 2020	36.00	32.60	36.00	32.60	1031	4.96%
17 Mar 2020	34.30	34.30	34.30	34.30	25	-4.99%
16 Mar 2020	36.10	36.10	36.10	36.10	547	-5.00%
13 Mar 2020	38.00	38.00	38.00	38.00	25	-3.55%
11 Mar 2020	39.40	39.40	39.40	39.40	10	4.23%
06 Mar 2020	37.80	37.80	37.80	37.80	10	5.00%
05 Mar 2020	36.00	39.00	39.00	35.30	1607	-3.10%
04 Mar 2020	37.15	39.10	39.10	37.00	5691	-0.27%
03 Mar 2020	37.25	37.20	37.25	37.20	2199	4.93%
02 Mar 2020	35.50	35.50	35.50	35.50	70	-0.56%
28 Feb 2020	35.70	35.70	35.70	35.70	30	5.00%
27 Feb 2020	34.00	34.00	34.00	34.00	145	0.00%
26 Feb 2020	34.00	34.00	34.00	34.00	17	0.00%
25 Feb 2020	34.00	34.00	34.00	34.00	483	-2.30%
24 Feb 2020	34.80	34.80	34.80	33.00	1463	4.98%
20 Feb 2020	33.15	33.15	33.15	32.00	1005	4.91%
18 Feb 2020	31.60	31.50	33.05	31.50	55	0.32%
17 Feb 2020	31.50	31.50	31.50	31.50	5	5.00%
14 Feb 2020	30.00	29.25	30.00	29.25	224	2.56%
12 Feb 2020	29.25	30.70	30.70	29.25	258	0.00%
07 Feb 2020	29.25	29.25	29.25	29.25	84	4.84%
05 Feb 2020	27.90	27.90	27.90	27.90	379	4.89%
29 Jan 2020	26.60	26.60	26.60	26.60	490	-5.00%
28 Jan 2020	28.00	28.00	28.00	28.00	510	-4.92%
27 Jan 2020	29.45	29.45	29.45	29.45	1151	-5.00%
21 Jan 2020	31.00	31.00	31.00	31.00	179	-2.82%
16 Jan 2020	31.90	31.90	31.90	31.90	639	-4.06%
15 Jan 2020	33.25	33.25	36.00	33.25	763	-4.86%
14 Jan 2020	34.95	36.75	36.75	34.95	826	-4.90%
13 Jan 2020	36.75	36.75	36.75	36.75	2600	-4.92%
10 Jan 2020	38.65	38.65	38.65	38.65	1800	-4.92%
09 Jan 2020	40.65	40.65	40.65	40.65	200	-4.91%
08 Jan 2020	42.75	42.75	42.75	42.75	100	-5.00%
03 Jan 2020	45.00	46.00	46.00	45.00	500	-4.66%
30 Dec 2019	47.20	47.20	47.20	47.20	99	-0.42%
10 Dec 2019	47.40	47.40	47.40	47.40	51	-4.91%
05 Dec 2019	49.85	49.85	49.85	49.85	1	0.00%
28 Nov 2019	49.85	49.85	49.85	49.85	94	0.00%
29 Oct 2019	49.85	49.85	49.85	49.85	95	0.00%
16 Oct 2019	49.85	49.85	49.85	49.85	1	0.00%
14 Oct 2019	49.85	49.85	49.85	49.85	1	0.00%
11 Oct 2019	49.85	49.85	49.85	49.85	100	4.95%
09 Oct 2019	47.50	52.50	52.50	47.50	16	-5.00%
07 Oct 2019	50.00	49.35	50.00	49.35	7	1.32%
30 Sep 2019	49.35	49.35	49.35	48.00	725	5.00%
26 Sep 2019	47.00	47.00	47.00	47.00	1	-1.05%
25 Sep 2019	47.50	50.50	50.50	47.50	310	-4.90%
24 Sep 2019	49.95	52.50	52.50	49.95	662	-0.10%
23 Sep 2019	50.00	52.60	52.60	50.00	1010	-0.20%
20 Sep 2019	50.10	50.10	50.10	50.10	1	4.59%
18 Sep 2019	47.90	47.90	47.90	47.90	5	4.93%
13 Sep 2019	45.65	45.65	45.65	45.65	10	4.94%
12 Sep 2019	43.50	43.50	43.50	43.50	25	-4.92%
11 Sep 2019	45.75	45.00	45.75	45.00	618	0.00%
29 Aug 2019	45.75	45.75	45.75	45.75	2	4.81%
28 Aug 2019	43.65	48.15	48.15	43.65	108	-4.90%
27 Aug 2019	45.90	41.60	45.90	41.60	607	4.91%
23 Aug 2019	43.75	43.75	43.75	43.75	20	-4.99%
22 Aug 2019	46.05	46.05	46.05	46.05	7	4.90%
21 Aug 2019	43.90	41.75	46.00	41.75	650	0.00%
20 Aug 2019	43.90	41.80	43.90	41.80	100	4.90%
16 Aug 2019	41.85	39.80	41.85	39.80	450	4.89%
14 Aug 2019	39.90	39.90	39.90	39.90	5	5.00%
13 Aug 2019	38.00	40.95	40.95	38.00	296	-2.56%
09 Aug 2019	39.00	40.95	42.95	38.95	142	-4.76%
08 Aug 2019	40.95	40.95	40.95	40.95	10	5.00%
07 Aug 2019	39.00	41.00	41.00	38.50	201	-0.38%
06 Aug 2019	39.15	39.15	39.15	39.15	149	-4.98%
05 Aug 2019	41.20	42.00	42.00	41.20	20	1.73%
02 Aug 2019	40.50	40.50	40.50	40.50	34	0.00%
30 Jul 2019	40.50	38.90	40.65	38.90	10	4.52%
29 Jul 2019	38.75	38.95	38.95	38.75	235	-0.51%
26 Jul 2019	38.95	38.95	38.95	38.95	13	-5.00%
25 Jul 2019	41.00	41.00	41.00	41.00	325	0.00%
11 Jul 2019	41.00	41.00	41.00	41.00	74	-0.12%
28 Jun 2019	41.05	43.10	43.10	41.05	125	0.00%
27 Jun 2019	41.05	41.05	41.05	41.05	15	0.00%
26 Jun 2019	41.05	45.00	45.00	41.05	260	-4.98%
25 Jun 2019	43.20	43.45	43.45	43.20	15	4.35%
24 Jun 2019	41.40	41.45	41.45	41.40	7	4.81%
21 Jun 2019	39.50	39.90	39.90	39.50	105	3.95%
20 Jun 2019	38.00	38.00	38.00	38.00	4	0.00%
19 Jun 2019	38.00	38.00	38.00	38.00	10	-4.52%
17 Jun 2019	39.80	42.00	42.00	38.00	75	-0.50%
14 Jun 2019	40.00	40.00	40.00	40.00	60	-3.26%
13 Jun 2019	41.35	41.35	41.35	41.35	10	-4.94%
07 Jun 2019	43.50	43.50	43.50	43.50	5	4.07%
06 Jun 2019	41.80	41.80	41.80	41.80	5	0.00%
04 Jun 2019	41.80	41.80	41.80	41.80	10	0.00%
03 Jun 2019	41.80	44.00	44.00	41.80	20	-5.00%
31 May 2019	44.00	44.10	44.10	44.00	60	4.76%
30 May 2019	42.00	42.00	42.00	42.00	5	0.60%
29 May 2019	41.75	41.75	41.75	41.75	45	-1.76%
28 May 2019	42.50	40.00	43.50	40.00	247	1.19%
27 May 2019	42.00	44.00	44.00	42.00	335	0.00%
24 May 2019	42.00	42.00	42.00	41.00	195	5.00%
23 May 2019	40.00	40.00	40.00	40.00	55	-0.87%
22 May 2019	40.35	40.40	40.40	40.00	120	4.81%
21 May 2019	38.50	38.65	38.65	38.50	150	4.48%
20 May 2019	36.85	35.00	36.85	35.00	1000	4.99%
15 May 2019	35.10	35.10	35.10	35.10	1	0.29%
08 May 2019	35.00	35.00	35.00	35.00	325	2.94%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.