Ahmedabad Steelcraft Ltd
BSE :522273 Sector : TradingBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Jan 2025 | 267.05 | 267.05 | 267.05 | 267.05 | 1 | -2.00% |
| 14 Jan 2025 | 272.50 | 272.50 | 272.50 | 272.50 | 7 | -2.00% |
| 13 Jan 2025 | 278.05 | 278.05 | 278.05 | 278.05 | 23 | -1.99% |
| 10 Jan 2025 | 283.70 | 283.70 | 283.70 | 283.70 | 7 | -1.99% |
| 09 Jan 2025 | 289.45 | 289.45 | 289.45 | 289.45 | 11 | -2.00% |
| 08 Jan 2025 | 295.35 | 295.35 | 295.35 | 295.35 | 5 | -1.99% |
| 07 Jan 2025 | 301.35 | 301.35 | 301.35 | 301.35 | 5 | -1.98% |
| 06 Jan 2025 | 307.45 | 307.45 | 307.45 | 307.45 | 60 | -1.99% |
| 03 Jan 2025 | 313.70 | 313.70 | 314.00 | 313.70 | 515 | -2.00% |
| 02 Jan 2025 | 320.10 | 318.70 | 320.10 | 289.70 | 21906 | 4.99% |
| 01 Jan 2025 | 304.90 | 300.00 | 305.05 | 278.35 | 2910 | 4.94% |
| 31 Dec 2024 | 290.55 | 292.50 | 292.50 | 265.00 | 5820 | 4.27% |
| 30 Dec 2024 | 278.65 | 266.00 | 279.40 | 252.80 | 3618 | 4.72% |
| 27 Dec 2024 | 266.10 | 266.50 | 266.55 | 245.00 | 10056 | 4.81% |
| 26 Dec 2024 | 253.90 | 246.40 | 257.70 | 246.40 | 405 | 3.04% |
| 24 Dec 2024 | 246.40 | 261.00 | 272.30 | 246.40 | 8964 | -4.99% |
| 23 Dec 2024 | 259.35 | 269.25 | 274.00 | 252.00 | 3607 | -2.13% |
| 20 Dec 2024 | 265.00 | 263.35 | 273.00 | 263.35 | 1379 | -4.40% |
| 19 Dec 2024 | 277.20 | 292.00 | 292.00 | 277.20 | 699 | -4.99% |
| 18 Dec 2024 | 291.75 | 293.10 | 293.10 | 285.00 | 306 | -1.07% |
| 17 Dec 2024 | 294.90 | 304.90 | 304.90 | 280.25 | 620 | -0.02% |
| 16 Dec 2024 | 294.95 | 299.25 | 299.25 | 272.50 | 469 | 2.88% |
| 13 Dec 2024 | 286.70 | 288.00 | 288.00 | 276.00 | 446 | -0.80% |
| 12 Dec 2024 | 289.00 | 292.10 | 305.50 | 280.00 | 3119 | -1.06% |
| 11 Dec 2024 | 292.10 | 303.50 | 303.50 | 275.00 | 698 | 1.06% |
| 10 Dec 2024 | 289.05 | 296.50 | 297.35 | 272.00 | 8179 | 2.07% |
| 09 Dec 2024 | 283.20 | 283.90 | 293.00 | 280.00 | 761 | -0.25% |
| 06 Dec 2024 | 283.90 | 291.20 | 300.00 | 280.00 | 904 | -2.44% |
| 05 Dec 2024 | 291.00 | 284.20 | 299.00 | 280.05 | 1761 | 0.76% |
| 04 Dec 2024 | 288.80 | 293.15 | 304.00 | 280.00 | 842 | -1.48% |
| 03 Dec 2024 | 293.15 | 299.10 | 305.00 | 285.00 | 1974 | -1.99% |
| 02 Dec 2024 | 299.10 | 308.15 | 309.50 | 281.05 | 1567 | 1.42% |
| 29 Nov 2024 | 294.90 | 317.70 | 317.70 | 290.00 | 276 | -3.14% |
| 28 Nov 2024 | 304.45 | 304.80 | 304.80 | 289.70 | 1650 | -0.15% |
| 27 Nov 2024 | 304.90 | 312.00 | 312.00 | 300.50 | 278 | 1.46% |
| 26 Nov 2024 | 300.50 | 309.05 | 309.95 | 282.05 | 2365 | 1.61% |
| 25 Nov 2024 | 295.75 | 316.25 | 319.95 | 293.10 | 3670 | -4.06% |
| 22 Nov 2024 | 308.25 | 295.20 | 313.80 | 288.00 | 1440 | 2.34% |
| 21 Nov 2024 | 301.20 | 316.60 | 332.25 | 300.80 | 2456 | -4.86% |
| 19 Nov 2024 | 316.60 | 336.20 | 336.20 | 313.15 | 1135 | -3.94% |
| 18 Nov 2024 | 329.60 | 336.30 | 336.30 | 306.00 | 10787 | 2.90% |
| 14 Nov 2024 | 320.30 | 319.25 | 336.00 | 306.35 | 1335 | -0.67% |
| 13 Nov 2024 | 322.45 | 302.35 | 332.10 | 302.35 | 8252 | 1.32% |
| 12 Nov 2024 | 318.25 | 334.95 | 341.85 | 318.25 | 6157 | -4.99% |
| 11 Nov 2024 | 334.95 | 342.30 | 342.30 | 316.05 | 11456 | 2.75% |
| 08 Nov 2024 | 326.00 | 313.30 | 326.00 | 313.30 | 12258 | 1.99% |
| 07 Nov 2024 | 319.65 | 319.65 | 319.65 | 319.65 | 344 | -1.99% |
| 06 Nov 2024 | 326.15 | 326.15 | 326.15 | 326.15 | 171 | -2.00% |
| 05 Nov 2024 | 332.80 | 332.80 | 332.80 | 332.80 | 110 | -1.99% |
| 04 Nov 2024 | 339.55 | 339.55 | 339.55 | 339.55 | 638 | -1.99% |
| 31 Oct 2024 | 346.45 | 346.45 | 346.45 | 346.45 | 9 | -1.99% |
| 30 Oct 2024 | 353.50 | 353.50 | 353.50 | 353.50 | 86 | -2.00% |
| 29 Oct 2024 | 360.70 | 360.70 | 360.70 | 360.70 | 71 | -2.00% |
| 28 Oct 2024 | 368.05 | 368.05 | 368.05 | 368.05 | 1115 | -2.00% |
| 25 Oct 2024 | 375.55 | 375.55 | 375.55 | 375.55 | 500 | -2.00% |
| 24 Oct 2024 | 383.20 | 383.20 | 383.20 | 383.20 | 3852 | -1.99% |
| 23 Oct 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 4508 | 2.00% |
| 22 Oct 2024 | 383.35 | 383.35 | 383.35 | 383.35 | 1283 | 2.00% |
| 21 Oct 2024 | 375.85 | 375.85 | 375.85 | 375.00 | 958 | 1.99% |
| 18 Oct 2024 | 368.50 | 368.50 | 368.50 | 368.50 | 2102 | 1.99% |
| 17 Oct 2024 | 361.30 | 361.30 | 361.30 | 361.30 | 1294 | 1.99% |
| 16 Oct 2024 | 354.25 | 354.25 | 354.25 | 354.25 | 713 | 1.99% |
| 15 Oct 2024 | 347.35 | 347.35 | 347.35 | 347.35 | 769 | 2.00% |
| 14 Oct 2024 | 340.55 | 340.55 | 340.55 | 340.55 | 238 | 1.99% |
| 11 Oct 2024 | 333.90 | 333.90 | 333.90 | 333.90 | 1004 | 1.99% |
| 10 Oct 2024 | 327.40 | 327.40 | 327.40 | 327.40 | 181 | 1.99% |
| 09 Oct 2024 | 321.00 | 321.00 | 321.00 | 321.00 | 2254 | 1.99% |
| 08 Oct 2024 | 314.75 | 314.70 | 314.75 | 314.70 | 668 | 1.99% |
| 07 Oct 2024 | 308.60 | 301.90 | 308.60 | 296.50 | 16032 | 2.00% |
| 04 Oct 2024 | 302.55 | 302.55 | 302.55 | 302.40 | 15404 | 1.99% |
| 03 Oct 2024 | 296.65 | 296.65 | 296.65 | 296.65 | 2351 | 1.99% |
| 01 Oct 2024 | 290.85 | 290.85 | 290.85 | 290.85 | 8279 | 2.00% |
| 30 Sep 2024 | 285.15 | 285.00 | 285.15 | 285.00 | 10765 | 1.98% |
| 27 Sep 2024 | 279.60 | 279.60 | 279.60 | 279.60 | 941 | 1.99% |
| 26 Sep 2024 | 274.15 | 274.15 | 274.15 | 274.15 | 4651 | 1.99% |
| 25 Sep 2024 | 268.80 | 268.80 | 268.80 | 268.80 | 1386 | 1.99% |
| 24 Sep 2024 | 263.55 | 263.55 | 263.55 | 263.55 | 2266 | 1.99% |
| 23 Sep 2024 | 258.40 | 258.40 | 258.40 | 258.00 | 2609 | 1.99% |
| 20 Sep 2024 | 253.35 | 243.45 | 253.35 | 243.45 | 19467 | 1.99% |
| 19 Sep 2024 | 248.40 | 248.40 | 248.40 | 248.40 | 625 | 1.99% |
| 18 Sep 2024 | 243.55 | 243.55 | 243.55 | 243.55 | 3221 | 1.99% |
| 17 Sep 2024 | 238.80 | 238.80 | 238.80 | 238.80 | 3978 | 1.99% |
| 16 Sep 2024 | 234.15 | 234.15 | 234.15 | 234.15 | 1675 | 1.98% |
| 13 Sep 2024 | 229.60 | 229.60 | 229.60 | 229.60 | 1611 | 2.00% |
| 12 Sep 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 4092 | 1.99% |
| 11 Sep 2024 | 220.70 | 220.70 | 220.70 | 220.65 | 25122 | 1.99% |
| 10 Sep 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 297 | 1.98% |
| 09 Sep 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 1756 | 1.99% |
| 06 Sep 2024 | 208.05 | 208.05 | 208.05 | 208.05 | 2354 | 1.99% |
| 05 Sep 2024 | 204.00 | 204.00 | 204.00 | 196.00 | 18254 | 2.00% |
| 04 Sep 2024 | 200.00 | 199.15 | 206.65 | 199.15 | 28038 | -1.28% |
| 03 Sep 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 523 | -1.98% |
| 02 Sep 2024 | 206.70 | 206.70 | 206.70 | 206.70 | 947 | -1.99% |
| 30 Aug 2024 | 210.90 | 210.90 | 210.90 | 210.90 | 447 | -2.00% |
| 29 Aug 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 141 | -1.98% |
| 28 Aug 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 3051 | -1.99% |
| 27 Aug 2024 | 224.00 | 226.45 | 226.45 | 224.00 | 8532 | 0.88% |
| 26 Aug 2024 | 222.05 | 221.90 | 222.05 | 213.40 | 29731 | 1.97% |
| 23 Aug 2024 | 217.75 | 217.75 | 217.75 | 217.75 | 9784 | 1.99% |
| 22 Aug 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 1799 | 1.98% |
| 21 Aug 2024 | 209.35 | 209.35 | 209.35 | 209.35 | 536 | 2.00% |
| 20 Aug 2024 | 205.25 | 205.25 | 205.25 | 205.25 | 3606 | 1.99% |
| 19 Aug 2024 | 201.25 | 201.25 | 201.25 | 200.00 | 309 | 1.98% |
| 16 Aug 2024 | 197.35 | 197.35 | 197.35 | 197.35 | 96 | 1.99% |
| 14 Aug 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 515 | 1.98% |
| 13 Aug 2024 | 189.75 | 189.75 | 189.75 | 189.75 | 103 | 1.99% |
| 12 Aug 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 223 | 1.97% |
| 09 Aug 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 4113 | 1.98% |
| 08 Aug 2024 | 178.90 | 178.90 | 178.90 | 178.80 | 1111 | 2.00% |
| 07 Aug 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 703 | 1.98% |
| 06 Aug 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 280 | 1.99% |
| 05 Aug 2024 | 168.65 | 168.65 | 168.65 | 168.65 | 89142 | 2.00% |
| 02 Aug 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 817 | 1.97% |
| 01 Aug 2024 | 162.15 | 162.15 | 162.15 | 162.15 | 1751 | 1.98% |
| 31 Jul 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 77 | 1.99% |
| 30 Jul 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 300 | 2.00% |
| 29 Jul 2024 | 152.85 | 152.85 | 152.85 | 152.85 | 3100 | 1.97% |
| 26 Jul 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 1480 | 1.97% |
| 25 Jul 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 212 | 1.98% |
| 24 Jul 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 201 | 1.98% |
| 23 Jul 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 267 | 1.98% |
| 22 Jul 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 205 | 1.99% |
| 19 Jul 2024 | 135.90 | 135.90 | 135.90 | 135.00 | 2356 | 1.99% |
| 18 Jul 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 282 | 1.99% |
| 16 Jul 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 740 | 1.99% |
| 15 Jul 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 1 | 1.99% |
| 12 Jul 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 1411 | 1.99% |
| 11 Jul 2024 | 123.15 | 123.15 | 123.15 | 123.15 | 186 | 1.99% |
| 10 Jul 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 32 | 1.98% |
| 09 Jul 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 450 | 1.98% |
| 08 Jul 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 900 | 1.98% |
| 05 Jul 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 2111 | 1.97% |
| 04 Jul 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 1275 | 1.96% |
| 03 Jul 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 781 | 1.96% |
| 02 Jul 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 1153 | 1.99% |
| 01 Jul 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 1050 | 2.00% |
| 28 Jun 2024 | 103.24 | 103.24 | 103.24 | 103.24 | 1610 | 2.00% |
| 27 Jun 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 1660 | 2.00% |
| 26 Jun 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 2009 | 1.99% |
| 25 Jun 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1589 | 1.99% |
| 24 Jun 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 311 | 2.00% |
| 21 Jun 2024 | 93.53 | 93.53 | 93.53 | 93.53 | 326 | 2.00% |
| 20 Jun 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 916 | 1.99% |
| 19 Jun 2024 | 89.91 | 89.91 | 89.91 | 89.91 | 450 | 2.00% |
| 18 Jun 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 1132 | 1.99% |
| 14 Jun 2024 | 86.43 | 86.40 | 86.43 | 86.40 | 756 | 1.99% |
| 13 Jun 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 625 | 2.00% |
| 12 Jun 2024 | 83.08 | 83.08 | 83.08 | 83.08 | 1073 | 1.99% |
| 11 Jun 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 1402 | 1.99% |
| 10 Jun 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 440 | 1.99% |
| 07 Jun 2024 | 78.31 | 78.31 | 78.31 | 78.30 | 1150 | 1.99% |
| 06 Jun 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 3076 | 1.99% |
| 05 Jun 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 994 | 1.99% |
| 04 Jun 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 1876 | 1.99% |
| 03 Jun 2024 | 72.37 | 72.37 | 72.37 | 72.37 | 746 | 1.99% |
| 31 May 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 1390 | 2.00% |
| 30 May 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 3345 | 1.99% |
| 29 May 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 1177 | 1.99% |
| 28 May 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 655 | 4.99% |
| 27 May 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 780 | 4.99% |
| 24 May 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 1364 | 4.98% |
| 23 May 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 623 | 5.00% |
| 22 May 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 818 | 5.00% |
| 21 May 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 1740 | 4.99% |
| 18 May 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 201 | 4.98% |
| 17 May 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 701 | 1.99% |
| 16 May 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 1155 | 1.99% |
| 14 May 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 634 | 1.99% |
| 13 May 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 756 | 1.98% |
| 10 May 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 403 | 2.00% |
| 09 May 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 170 | 1.99% |
| 08 May 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 25 | 1.98% |
| 07 May 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 100 | 1.99% |
| 06 May 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 2941 | 1.98% |
| 03 May 2024 | 39.84 | 41.46 | 41.46 | 39.84 | 101 | -1.99% |
| 02 May 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 55 | 0.00% |
| 26 Apr 2024 | 40.65 | 41.47 | 41.47 | 40.65 | 198 | -1.98% |
| 25 Apr 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 1074 | -1.99% |
| 24 Apr 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 11 | -1.99% |
| 23 Apr 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 31 | -2.00% |
| 22 Apr 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 2 | -1.98% |
| 18 Apr 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 10 | -1.98% |
| 16 Apr 2024 | 45.85 | 45.88 | 45.88 | 45.85 | 60 | -0.07% |
| 15 Apr 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 100 | -1.99% |
| 12 Apr 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 48 | 0.00% |
| 10 Apr 2024 | 46.81 | 44.59 | 46.81 | 44.59 | 1097 | 4.98% |
| 09 Apr 2024 | 44.59 | 44.50 | 44.59 | 44.50 | 316 | 4.99% |
| 08 Apr 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 966 | 4.99% |
| 05 Apr 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 157 | 4.98% |
| 04 Apr 2024 | 38.53 | 36.70 | 38.53 | 36.70 | 127 | 4.99% |
| 03 Apr 2024 | 36.70 | 36.65 | 36.70 | 36.65 | 17 | 0.03% |
| 02 Apr 2024 | 36.69 | 40.44 | 40.44 | 36.65 | 442 | -4.82% |
| 01 Apr 2024 | 38.55 | 36.26 | 38.55 | 36.26 | 221 | 4.19% |
| 28 Mar 2024 | 37.00 | 38.18 | 38.18 | 34.56 | 1348 | 1.73% |
| 27 Mar 2024 | 36.37 | 35.49 | 36.37 | 35.49 | 70 | 2.48% |
| 22 Mar 2024 | 35.49 | 33.80 | 35.49 | 33.80 | 66 | 5.00% |
| 20 Mar 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 6 | 0.00% |
| 19 Mar 2024 | 33.80 | 33.85 | 33.85 | 33.80 | 32 | -0.15% |
| 18 Mar 2024 | 33.85 | 36.31 | 36.31 | 33.85 | 4 | -4.92% |
| 15 Mar 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 4 | 4.71% |
| 14 Mar 2024 | 34.00 | 35.77 | 35.77 | 33.99 | 212 | -4.95% |
| 13 Mar 2024 | 35.77 | 35.77 | 35.80 | 35.77 | 955 | -4.99% |
| 12 Mar 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 11 | 0.00% |
| 11 Mar 2024 | 37.65 | 37.51 | 37.65 | 37.51 | 146 | -4.44% |
| 07 Mar 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 100 | 0.00% |
| 06 Mar 2024 | 39.40 | 40.00 | 40.00 | 39.33 | 310 | -4.83% |
| 05 Mar 2024 | 41.40 | 37.65 | 41.40 | 37.65 | 798 | 4.81% |
| 04 Mar 2024 | 39.50 | 40.10 | 42.20 | 38.20 | 1312 | -1.77% |
| 01 Mar 2024 | 40.21 | 44.30 | 44.30 | 40.10 | 1613 | -4.74% |
| 29 Feb 2024 | 42.21 | 42.91 | 45.00 | 42.00 | 2025 | -1.63% |
| 28 Feb 2024 | 42.91 | 46.23 | 46.25 | 42.30 | 8953 | -2.70% |
| 27 Feb 2024 | 44.10 | 47.99 | 48.05 | 44.10 | 2521 | -3.65% |
| 26 Feb 2024 | 45.77 | 47.94 | 50.33 | 45.60 | 689 | -4.53% |
| 23 Feb 2024 | 47.94 | 45.00 | 47.94 | 45.00 | 850 | 4.99% |
| 22 Feb 2024 | 45.66 | 48.66 | 48.66 | 45.15 | 7012 | -1.49% |
| 21 Feb 2024 | 46.35 | 47.95 | 48.56 | 43.94 | 2920 | 0.22% |
| 20 Feb 2024 | 46.25 | 46.25 | 46.25 | 46.24 | 667 | 4.95% |
| 19 Feb 2024 | 44.07 | 43.79 | 46.91 | 42.45 | 874 | -1.37% |
| 16 Feb 2024 | 44.68 | 46.65 | 48.90 | 44.32 | 630 | -4.22% |
| 15 Feb 2024 | 46.65 | 46.60 | 46.65 | 46.60 | 709 | 0.11% |
| 14 Feb 2024 | 46.60 | 46.60 | 49.07 | 46.50 | 1973 | -0.30% |
| 13 Feb 2024 | 46.74 | 51.45 | 51.45 | 46.61 | 2656 | -4.61% |
| 12 Feb 2024 | 49.00 | 52.60 | 52.60 | 48.76 | 2850 | -4.52% |
| 09 Feb 2024 | 51.32 | 53.26 | 53.26 | 48.40 | 4389 | 1.16% |
| 08 Feb 2024 | 50.73 | 49.29 | 50.73 | 48.32 | 1330 | 4.99% |
| 07 Feb 2024 | 48.32 | 45.01 | 48.32 | 43.73 | 1029 | 5.00% |
| 06 Feb 2024 | 46.02 | 46.85 | 47.23 | 44.06 | 2301 | 2.29% |
| 05 Feb 2024 | 44.99 | 46.66 | 46.87 | 42.50 | 4015 | 0.78% |
| 02 Feb 2024 | 44.64 | 44.64 | 44.64 | 40.50 | 1221 | 4.99% |
| 01 Feb 2024 | 42.52 | 40.50 | 42.52 | 40.20 | 876 | 4.99% |
| 31 Jan 2024 | 40.50 | 38.62 | 40.50 | 38.62 | 2494 | 4.98% |
| 30 Jan 2024 | 38.58 | 36.75 | 38.58 | 36.75 | 1623 | 4.98% |
| 29 Jan 2024 | 36.75 | 35.70 | 36.75 | 33.26 | 762 | 5.00% |
| 25 Jan 2024 | 35.00 | 35.13 | 35.29 | 31.93 | 2307 | 4.14% |
| 24 Jan 2024 | 33.61 | 36.00 | 36.00 | 32.66 | 300 | -2.15% |
| 23 Jan 2024 | 34.35 | 37.80 | 37.80 | 34.20 | 2829 | -4.58% |
| 20 Jan 2024 | 36.00 | 36.30 | 36.30 | 36.00 | 555 | 4.11% |
| 19 Jan 2024 | 34.58 | 34.50 | 34.58 | 31.55 | 845 | 4.98% |
| 18 Jan 2024 | 32.94 | 30.37 | 32.98 | 30.37 | 91 | 4.24% |
| 17 Jan 2024 | 31.60 | 31.45 | 31.60 | 29.02 | 1214 | 4.91% |
| 16 Jan 2024 | 30.12 | 32.30 | 33.19 | 30.04 | 2600 | -4.74% |
| 15 Jan 2024 | 31.62 | 32.56 | 33.89 | 30.98 | 2127 | -3.04% |
| 12 Jan 2024 | 32.61 | 33.21 | 34.18 | 32.56 | 2711 | 0.15% |
| 11 Jan 2024 | 32.56 | 35.17 | 35.17 | 31.83 | 5088 | -2.81% |
| 10 Jan 2024 | 33.50 | 32.01 | 33.56 | 32.00 | 1562 | 4.79% |
| 09 Jan 2024 | 31.97 | 31.00 | 31.97 | 31.00 | 2752 | 4.99% |
| 08 Jan 2024 | 30.45 | 29.58 | 30.45 | 27.60 | 1669 | 5.00% |
| 04 Jan 2024 | 29.00 | 28.05 | 29.00 | 28.05 | 8 | -1.73% |
| 03 Jan 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 104 | -4.84% |
| 02 Jan 2024 | 31.01 | 34.00 | 34.00 | 31.01 | 46 | -4.73% |
| 01 Jan 2024 | 32.55 | 32.55 | 32.55 | 32.00 | 1200 | 5.00% |
| 29 Dec 2023 | 31.00 | 31.00 | 31.00 | 29.60 | 204 | 0.00% |
| 28 Dec 2023 | 31.00 | 28.94 | 31.00 | 28.94 | 497 | 1.77% |
| 27 Dec 2023 | 30.46 | 30.46 | 30.46 | 30.00 | 1118 | 5.00% |
| 26 Dec 2023 | 29.01 | 28.49 | 31.45 | 28.49 | 75 | -3.24% |
| 22 Dec 2023 | 29.98 | 29.90 | 29.98 | 28.26 | 1040 | 4.97% |
| 21 Dec 2023 | 28.56 | 29.00 | 31.40 | 28.56 | 1398 | -4.51% |
| 20 Dec 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 1553 | 0.00% |
| 19 Dec 2023 | 29.91 | 29.90 | 29.92 | 29.90 | 1386 | 4.95% |
| 18 Dec 2023 | 28.50 | 28.01 | 28.50 | 28.01 | 142 | 1.75% |
| 15 Dec 2023 | 28.01 | 29.98 | 29.98 | 28.01 | 45 | -1.96% |
| 14 Dec 2023 | 28.57 | 28.45 | 28.57 | 28.45 | 4584 | 5.00% |
| 13 Dec 2023 | 27.21 | 26.20 | 27.21 | 26.20 | 600 | 0.78% |
| 12 Dec 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 801 | 0.00% |
| 11 Dec 2023 | 27.00 | 27.00 | 27.93 | 27.00 | 801 | 1.50% |
| 08 Dec 2023 | 26.60 | 27.00 | 27.00 | 26.60 | 200 | -0.75% |
| 07 Dec 2023 | 26.80 | 28.35 | 28.35 | 26.80 | 5848 | -0.74% |
| 06 Dec 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 2 | 0.00% |
| 05 Dec 2023 | 27.00 | 25.81 | 27.00 | 25.81 | 1921 | 4.98% |
| 04 Dec 2023 | 25.72 | 25.50 | 25.72 | 25.50 | 2266 | 4.98% |
| 01 Dec 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 250 | 2.08% |
| 30 Nov 2023 | 24.00 | 22.50 | 24.10 | 22.50 | 244 | 4.35% |
| 29 Nov 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 70 | 0.00% |
| 24 Nov 2023 | 23.00 | 22.99 | 23.00 | 22.99 | 2956 | -4.96% |
| 23 Nov 2023 | 24.20 | 25.90 | 25.90 | 23.80 | 2636 | -2.42% |
| 22 Nov 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 2 | 4.86% |
| 17 Nov 2023 | 23.65 | 24.89 | 25.97 | 23.65 | 3503 | -4.98% |
| 16 Nov 2023 | 24.89 | 23.50 | 24.89 | 23.50 | 2764 | 4.98% |
| 15 Nov 2023 | 23.71 | 25.95 | 25.95 | 23.71 | 986 | -4.97% |
| 13 Nov 2023 | 24.95 | 25.45 | 25.45 | 24.95 | 125 | -1.96% |
| 12 Nov 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 20 | 4.95% |
| 10 Nov 2023 | 24.25 | 23.15 | 24.25 | 23.15 | 4 | 4.98% |
| 09 Nov 2023 | 23.10 | 23.00 | 23.10 | 23.00 | 510 | 1.94% |
| 08 Nov 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 500 | 0.04% |
| 07 Nov 2023 | 22.65 | 22.57 | 23.40 | 22.57 | 292 | -4.63% |
| 06 Nov 2023 | 23.75 | 25.00 | 25.00 | 23.75 | 31 | -5.00% |
| 03 Nov 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 10 | 0.00% |
| 02 Nov 2023 | 25.00 | 25.15 | 25.15 | 25.00 | 6 | 4.17% |
| 30 Oct 2023 | 24.00 | 24.35 | 24.35 | 23.15 | 495 | -1.44% |
| 25 Oct 2023 | 24.35 | 25.50 | 25.50 | 24.35 | 8 | -4.81% |
| 23 Oct 2023 | 25.58 | 26.20 | 26.20 | 25.58 | 2575 | -3.07% |
| 20 Oct 2023 | 26.39 | 24.04 | 26.39 | 24.04 | 280 | 4.31% |
| 19 Oct 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 1 | 0.00% |
| 18 Oct 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 87 | 0.00% |
| 17 Oct 2023 | 25.30 | 24.15 | 25.30 | 24.15 | 855 | 4.76% |
| 16 Oct 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 50 | 5.00% |
| 13 Oct 2023 | 23.00 | 23.20 | 23.20 | 23.00 | 457 | -0.86% |
| 12 Oct 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 1000 | -4.92% |
| 11 Oct 2023 | 24.40 | 23.25 | 24.40 | 22.25 | 94 | 4.95% |
| 10 Oct 2023 | 23.25 | 22.65 | 23.25 | 22.65 | 349 | -2.47% |
| 09 Oct 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 120 | -4.98% |
| 06 Oct 2023 | 25.09 | 25.10 | 25.10 | 23.12 | 120 | 4.06% |
| 04 Oct 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 2 | -4.97% |
| 03 Oct 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 4 | 0.00% |
| 29 Sep 2023 | 25.37 | 26.00 | 27.69 | 25.37 | 1025 | -4.98% |
| 28 Sep 2023 | 26.70 | 26.55 | 26.70 | 26.45 | 211 | -4.06% |
| 27 Sep 2023 | 27.83 | 29.29 | 29.29 | 27.83 | 172 | -4.98% |
| 26 Sep 2023 | 29.29 | 28.45 | 29.29 | 28.45 | 39948 | 4.98% |
| 25 Sep 2023 | 27.90 | 27.70 | 28.00 | 26.46 | 200 | 0.43% |
| 22 Sep 2023 | 27.78 | 27.78 | 27.78 | 26.46 | 22606 | 4.99% |
| 21 Sep 2023 | 26.46 | 26.44 | 26.46 | 26.44 | 19660 | 5.00% |
| 20 Sep 2023 | 25.20 | 26.00 | 26.00 | 25.20 | 419 | -4.98% |
| 18 Sep 2023 | 26.52 | 25.00 | 26.52 | 25.00 | 1345 | 4.99% |
| 15 Sep 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 522 | -1.14% |
| 14 Sep 2023 | 25.55 | 26.48 | 26.48 | 25.55 | 366 | -3.51% |
| 13 Sep 2023 | 26.48 | 26.48 | 26.55 | 26.48 | 818 | -4.99% |
| 12 Sep 2023 | 27.87 | 27.87 | 27.87 | 27.87 | 1319 | -4.98% |
| 11 Sep 2023 | 29.33 | 29.33 | 29.33 | 29.33 | 1596 | 4.97% |
| 08 Sep 2023 | 27.94 | 30.88 | 30.88 | 27.94 | 3939 | -5.00% |
| 07 Sep 2023 | 29.41 | 29.30 | 29.41 | 28.99 | 3618 | 5.00% |
| 06 Sep 2023 | 28.01 | 26.26 | 28.01 | 26.26 | 3193 | 4.99% |
| 05 Sep 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 5361 | 5.00% |
| 04 Sep 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 1824 | 5.00% |
| 01 Sep 2023 | 24.20 | 26.46 | 26.46 | 24.20 | 4488 | -3.97% |
| 31 Aug 2023 | 25.20 | 25.25 | 25.25 | 25.20 | 2282 | 4.78% |
| 30 Aug 2023 | 24.05 | 24.02 | 25.25 | 24.02 | 970 | 0.00% |
| 29 Aug 2023 | 24.05 | 23.55 | 24.05 | 23.55 | 357 | 4.98% |
| 28 Aug 2023 | 22.91 | 24.46 | 24.46 | 22.91 | 16409 | -1.67% |
| 25 Aug 2023 | 23.30 | 22.70 | 24.80 | 22.70 | 15594 | -1.35% |
| 24 Aug 2023 | 23.62 | 23.62 | 23.62 | 23.10 | 3066 | 4.98% |
| 23 Aug 2023 | 22.50 | 22.33 | 22.90 | 22.32 | 5591 | 0.81% |
| 22 Aug 2023 | 22.32 | 22.20 | 23.31 | 22.20 | 5362 | 0.54% |
| 21 Aug 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 8770 | 4.96% |
| 18 Aug 2023 | 21.15 | 20.01 | 21.15 | 20.01 | 6796 | 4.96% |
| 17 Aug 2023 | 20.15 | 20.01 | 21.11 | 20.01 | 5161 | 0.20% |
| 16 Aug 2023 | 20.11 | 20.10 | 22.15 | 20.10 | 19306 | -4.69% |
| 14 Aug 2023 | 21.10 | 20.99 | 21.10 | 20.94 | 1201 | 4.98% |
| 11 Aug 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 10 | 4.91% |
| 10 Aug 2023 | 19.16 | 20.00 | 20.00 | 19.10 | 3253 | -4.44% |
| 09 Aug 2023 | 20.05 | 20.30 | 20.30 | 20.00 | 1623 | -4.52% |
| 08 Aug 2023 | 21.00 | 20.57 | 21.00 | 19.60 | 539 | 2.09% |
| 07 Aug 2023 | 20.57 | 20.58 | 20.58 | 20.57 | 41 | -0.15% |
| 04 Aug 2023 | 20.60 | 20.88 | 20.88 | 19.05 | 301 | 3.00% |
| 03 Aug 2023 | 20.00 | 21.29 | 21.29 | 19.41 | 603 | -1.96% |
| 02 Aug 2023 | 20.40 | 20.49 | 20.49 | 19.19 | 85 | 1.04% |
| 01 Aug 2023 | 20.19 | 19.50 | 20.19 | 19.50 | 79 | 3.01% |
| 31 Jul 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 25 | 4.81% |
| 28 Jul 2023 | 18.70 | 19.57 | 19.57 | 18.70 | 842 | 0.00% |
| 27 Jul 2023 | 18.70 | 18.60 | 19.75 | 18.60 | 782 | -3.95% |
| 26 Jul 2023 | 19.47 | 19.54 | 20.30 | 19.47 | 372 | -4.98% |
| 25 Jul 2023 | 20.49 | 20.30 | 20.70 | 19.10 | 4281 | 2.14% |
| 24 Jul 2023 | 20.06 | 21.93 | 21.93 | 19.90 | 1089 | -3.97% |
| 21 Jul 2023 | 20.89 | 21.71 | 21.71 | 20.00 | 920 | 1.02% |
| 20 Jul 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 25 | -0.10% |
| 19 Jul 2023 | 20.70 | 20.70 | 20.70 | 19.75 | 9865 | 0.10% |
| 18 Jul 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 1 | 4.50% |
| 17 Jul 2023 | 19.79 | 19.99 | 19.99 | 18.45 | 728 | 2.54% |
| 14 Jul 2023 | 19.30 | 19.30 | 19.32 | 19.30 | 588 | 4.89% |
| 13 Jul 2023 | 18.40 | 20.19 | 20.19 | 18.40 | 135 | -4.47% |
| 12 Jul 2023 | 19.26 | 18.35 | 19.27 | 18.35 | 58 | 4.84% |
| 11 Jul 2023 | 18.37 | 18.21 | 19.99 | 18.21 | 1262 | -3.82% |
| 07 Jul 2023 | 19.10 | 20.00 | 20.00 | 19.10 | 168 | -4.50% |
| 06 Jul 2023 | 20.00 | 18.71 | 20.53 | 18.71 | 100 | 2.25% |
| 04 Jul 2023 | 19.56 | 19.78 | 19.78 | 18.00 | 752 | 3.49% |
| 03 Jul 2023 | 18.90 | 18.42 | 18.90 | 18.42 | 110 | 2.61% |
| 28 Jun 2023 | 18.42 | 19.49 | 19.49 | 18.42 | 350 | -4.95% |
| 27 Jun 2023 | 19.38 | 18.52 | 19.38 | 18.52 | 601 | -0.51% |
| 26 Jun 2023 | 19.48 | 19.01 | 19.48 | 18.52 | 5641 | -0.05% |
| 23 Jun 2023 | 19.49 | 19.69 | 19.69 | 18.81 | 158 | -1.07% |
| 22 Jun 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 30 | -0.45% |
| 21 Jun 2023 | 19.79 | 18.10 | 19.79 | 18.10 | 280 | 3.88% |
| 20 Jun 2023 | 19.05 | 18.43 | 19.90 | 18.43 | 404 | -1.75% |
| 19 Jun 2023 | 19.39 | 19.45 | 19.45 | 18.18 | 237 | 1.36% |
| 16 Jun 2023 | 19.13 | 19.12 | 19.13 | 19.12 | 158 | 4.99% |
| 15 Jun 2023 | 18.22 | 18.15 | 18.22 | 18.15 | 200 | -4.05% |
| 14 Jun 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 269 | 4.86% |
| 13 Jun 2023 | 18.11 | 19.00 | 19.00 | 18.11 | 150 | -4.73% |
| 12 Jun 2023 | 19.01 | 19.95 | 19.95 | 19.01 | 17 | -4.95% |
| 09 Jun 2023 | 20.00 | 18.71 | 20.00 | 18.65 | 90 | 2.15% |
| 08 Jun 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 290 | 4.99% |
| 07 Jun 2023 | 18.65 | 19.75 | 19.75 | 18.65 | 229 | -0.85% |
| 06 Jun 2023 | 18.81 | 20.55 | 20.55 | 18.81 | 5002 | -4.03% |
| 05 Jun 2023 | 19.60 | 19.60 | 19.60 | 17.74 | 266 | 4.98% |
| 02 Jun 2023 | 18.67 | 20.30 | 20.30 | 18.67 | 1295 | -4.99% |
| 01 Jun 2023 | 19.65 | 21.60 | 21.60 | 19.65 | 198 | -4.93% |
| 31 May 2023 | 20.67 | 18.72 | 20.67 | 18.72 | 1104 | 4.92% |
| 30 May 2023 | 19.70 | 18.84 | 19.70 | 18.84 | 650 | 4.56% |
| 29 May 2023 | 18.84 | 17.95 | 18.84 | 17.95 | 922 | 4.96% |
| 26 May 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 320 | 0.00% |
| 25 May 2023 | 17.95 | 17.90 | 17.95 | 17.90 | 16 | 1.70% |
| 24 May 2023 | 17.65 | 17.61 | 18.99 | 17.61 | 403 | -2.49% |
| 23 May 2023 | 18.10 | 18.01 | 18.10 | 18.01 | 4 | -4.49% |
| 22 May 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 51 | -0.52% |
| 19 May 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 65 | 4.79% |
| 15 May 2023 | 18.18 | 18.18 | 18.18 | 18.18 | 50 | 4.97% |
| 12 May 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 100 | -4.94% |
| 10 May 2023 | 18.22 | 18.21 | 18.22 | 18.21 | 1500 | -4.86% |
| 09 May 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 100 | 0.00% |
| 08 May 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 437 | -4.96% |
| 05 May 2023 | 20.15 | 20.20 | 20.20 | 20.15 | 1001 | -5.00% |
| 04 May 2023 | 21.21 | 19.19 | 21.21 | 19.19 | 200 | 5.00% |
| 03 May 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1 | 0.00% |
| 02 May 2023 | 20.20 | 19.25 | 20.20 | 19.25 | 805 | -0.30% |
| 28 Apr 2023 | 20.26 | 18.35 | 20.26 | 18.35 | 717 | 4.97% |
| 27 Apr 2023 | 19.30 | 18.35 | 19.30 | 18.35 | 11 | 0.00% |
| 26 Apr 2023 | 19.30 | 19.46 | 19.46 | 19.30 | 3846 | 4.10% |
| 25 Apr 2023 | 18.54 | 18.54 | 18.54 | 16.78 | 941 | 4.98% |
| 21 Apr 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 2 | -4.95% |
| 19 Apr 2023 | 18.58 | 16.83 | 18.58 | 16.83 | 1211 | 4.97% |
| 18 Apr 2023 | 17.70 | 17.72 | 17.72 | 16.90 | 248 | 4.86% |
| 17 Apr 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 49 | -4.95% |
| 13 Apr 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 1 | -2.47% |
| 12 Apr 2023 | 18.21 | 17.35 | 18.21 | 17.35 | 104 | 4.96% |
| 11 Apr 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 101 | 0.00% |
| 10 Apr 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 176 | -2.47% |
| 31 Mar 2023 | 17.79 | 16.95 | 17.79 | 16.95 | 72 | 4.96% |
| 29 Mar 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 38 | 0.00% |
| 28 Mar 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 239 | -4.99% |
| 27 Mar 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 1 | -4.95% |
| 24 Mar 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 277 | -4.96% |
| 23 Mar 2023 | 19.75 | 18.10 | 19.75 | 18.10 | 21 | 3.95% |
| 22 Mar 2023 | 19.00 | 17.55 | 19.39 | 17.55 | 312 | 2.87% |
| 21 Mar 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 2 | -4.99% |
| 20 Mar 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 1 | 0.00% |
| 17 Mar 2023 | 19.44 | 19.59 | 19.59 | 17.79 | 600 | 3.85% |
| 16 Mar 2023 | 18.72 | 18.72 | 18.72 | 18.72 | 11 | -4.97% |
| 14 Mar 2023 | 19.70 | 19.75 | 19.75 | 19.70 | 22 | 4.73% |
| 10 Mar 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 204 | -5.00% |
| 09 Mar 2023 | 19.80 | 20.00 | 20.00 | 18.81 | 80 | 0.00% |
| 08 Mar 2023 | 19.80 | 19.85 | 19.85 | 19.80 | 85 | -0.25% |
| 06 Mar 2023 | 19.85 | 18.44 | 19.85 | 18.44 | 125 | 4.97% |
| 03 Mar 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 105 | 5.00% |
| 02 Mar 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 100 | -4.96% |
| 01 Mar 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 28 | 4.99% |
| 28 Feb 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | -4.75% |
| 24 Feb 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 687 | 2.71% |
| 22 Feb 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 175 | -4.90% |
| 21 Feb 2023 | 19.40 | 19.70 | 19.70 | 18.80 | 516 | 3.19% |
| 20 Feb 2023 | 18.80 | 18.70 | 19.35 | 18.70 | 2800 | 0.53% |
| 17 Feb 2023 | 18.70 | 19.50 | 19.50 | 18.65 | 480 | 0.54% |
| 16 Feb 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 15 | -4.37% |
| 15 Feb 2023 | 19.45 | 19.05 | 21.00 | 19.05 | 8025 | -2.75% |
| 14 Feb 2023 | 20.00 | 20.05 | 20.50 | 18.75 | 4624 | 1.78% |
| 10 Feb 2023 | 19.65 | 18.55 | 20.30 | 18.55 | 1913 | 1.29% |
| 09 Feb 2023 | 19.40 | 20.40 | 21.10 | 19.25 | 8971 | -3.48% |
| 08 Feb 2023 | 20.10 | 20.10 | 20.10 | 18.20 | 12663 | 4.96% |
| 07 Feb 2023 | 19.15 | 19.20 | 19.20 | 17.50 | 610 | 4.64% |
| 06 Feb 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 3 | -4.94% |
| 03 Feb 2023 | 19.25 | 20.75 | 20.75 | 19.25 | 153 | -3.02% |
| 02 Feb 2023 | 19.85 | 18.35 | 19.95 | 18.35 | 51 | 2.85% |
| 01 Feb 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 6 | 4.89% |
| 31 Jan 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 105 | 0.00% |
| 30 Jan 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 44 | -4.91% |
| 27 Jan 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 1 | 0.00% |
| 25 Jan 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 24 | -3.01% |
| 24 Jan 2023 | 19.95 | 21.00 | 21.00 | 19.95 | 476 | -0.75% |
| 23 Jan 2023 | 20.10 | 20.60 | 20.60 | 18.70 | 1746 | 2.29% |
| 20 Jan 2023 | 19.65 | 19.65 | 19.65 | 19.60 | 11393 | 4.80% |
| 18 Jan 2023 | 18.75 | 18.00 | 18.75 | 18.00 | 160 | -0.27% |
| 17 Jan 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 10 | 3.58% |
| 16 Jan 2023 | 18.15 | 18.15 | 18.95 | 18.15 | 1811 | 0.00% |
| 13 Jan 2023 | 18.15 | 16.55 | 18.15 | 16.55 | 224 | 4.61% |
| 12 Jan 2023 | 17.35 | 18.20 | 18.20 | 16.55 | 1025 | -0.29% |
| 11 Jan 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 10 | -4.40% |
| 10 Jan 2023 | 18.20 | 18.25 | 18.25 | 17.50 | 33 | 4.00% |
| 09 Jan 2023 | 17.50 | 18.50 | 18.50 | 17.50 | 204 | -1.69% |
| 06 Jan 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 741 | -4.81% |
| 05 Jan 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 50 | 1.91% |
| 03 Jan 2023 | 18.35 | 18.75 | 18.75 | 17.60 | 3007 | -0.81% |
| 02 Jan 2023 | 18.50 | 18.45 | 18.50 | 18.45 | 459 | -4.64% |
| 30 Dec 2022 | 19.40 | 19.50 | 19.50 | 17.80 | 348 | 3.74% |
| 29 Dec 2022 | 18.70 | 18.75 | 18.75 | 18.70 | 14 | 4.18% |
| 28 Dec 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 2 | 4.36% |
| 27 Dec 2022 | 17.20 | 16.90 | 17.20 | 16.90 | 608 | 1.78% |
| 26 Dec 2022 | 16.90 | 18.25 | 18.25 | 16.80 | 2015 | -3.43% |
| 23 Dec 2022 | 17.50 | 17.50 | 18.90 | 17.50 | 3240 | -4.89% |
| 22 Dec 2022 | 18.40 | 18.05 | 19.45 | 18.05 | 12150 | -2.90% |
| 21 Dec 2022 | 18.95 | 19.00 | 19.00 | 17.65 | 178 | 2.43% |
| 19 Dec 2022 | 18.50 | 17.90 | 18.50 | 17.90 | 71 | 3.35% |
| 16 Dec 2022 | 17.90 | 17.85 | 19.30 | 17.85 | 139 | -4.02% |
| 15 Dec 2022 | 18.65 | 19.30 | 19.30 | 17.60 | 2511 | 0.81% |
| 14 Dec 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 421 | 0.00% |
| 13 Dec 2022 | 18.50 | 18.50 | 18.50 | 17.45 | 2210 | 1.65% |
| 12 Dec 2022 | 18.20 | 17.35 | 18.20 | 17.35 | 134 | 4.90% |
| 09 Dec 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 500 | -3.61% |
| 08 Dec 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -2.70% |
| 07 Dec 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 1427 | 4.82% |
| 06 Dec 2022 | 17.65 | 18.45 | 19.20 | 17.60 | 756 | -4.34% |
| 05 Dec 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 682 | 4.83% |
| 02 Dec 2022 | 17.60 | 19.05 | 19.05 | 17.60 | 552 | -3.03% |
| 01 Dec 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 1963 | 4.31% |
| 30 Nov 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 1157 | -3.60% |
| 29 Nov 2022 | 18.05 | 18.90 | 18.90 | 18.05 | 126 | -4.50% |
| 28 Nov 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 1 | 0.00% |
| 25 Nov 2022 | 18.90 | 18.05 | 18.90 | 18.05 | 59 | 5.00% |
| 24 Nov 2022 | 18.00 | 19.00 | 19.25 | 18.00 | 1001 | -2.96% |
| 23 Nov 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 184 | -3.89% |
| 22 Nov 2022 | 19.30 | 19.40 | 19.40 | 19.30 | 135 | 4.32% |
| 21 Nov 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 874 | 4.82% |
| 17 Nov 2022 | 17.65 | 17.60 | 19.35 | 17.60 | 1972 | -4.59% |
| 16 Nov 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 102 | -4.88% |
| 15 Nov 2022 | 19.45 | 18.05 | 19.70 | 18.05 | 165 | 2.64% |
| 14 Nov 2022 | 18.95 | 17.25 | 18.95 | 17.25 | 452 | 4.99% |
| 11 Nov 2022 | 18.05 | 17.95 | 18.05 | 17.95 | 232 | -4.24% |
| 10 Nov 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 103 | -4.80% |
| 09 Nov 2022 | 19.80 | 18.00 | 19.80 | 18.00 | 487 | 4.76% |
| 07 Nov 2022 | 18.90 | 18.05 | 18.90 | 18.05 | 232 | 4.71% |
| 04 Nov 2022 | 18.05 | 17.60 | 19.40 | 17.60 | 352 | -2.43% |
| 03 Nov 2022 | 18.50 | 18.50 | 19.00 | 18.50 | 1241 | -4.88% |
| 02 Nov 2022 | 19.45 | 20.00 | 20.00 | 18.75 | 131 | -1.27% |
| 01 Nov 2022 | 19.70 | 19.80 | 19.80 | 19.70 | 65 | 4.23% |
| 31 Oct 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 351 | 0.00% |
| 28 Oct 2022 | 18.90 | 18.05 | 18.90 | 18.05 | 6142 | -0.26% |
| 27 Oct 2022 | 18.95 | 18.05 | 18.95 | 18.05 | 137 | 4.99% |
| 25 Oct 2022 | 18.05 | 18.00 | 18.05 | 18.00 | 415 | -4.50% |
| 21 Oct 2022 | 18.90 | 18.00 | 18.90 | 18.00 | 132 | 5.00% |
| 20 Oct 2022 | 18.00 | 17.50 | 18.40 | 17.50 | 177 | -2.17% |
| 19 Oct 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 67 | -4.91% |
| 18 Oct 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 11 | 4.59% |
| 17 Oct 2022 | 18.50 | 18.50 | 18.55 | 18.50 | 1339 | -4.88% |
| 14 Oct 2022 | 19.45 | 18.55 | 19.45 | 18.55 | 295 | -0.26% |
| 13 Oct 2022 | 19.50 | 19.50 | 19.50 | 18.05 | 55 | 4.84% |
| 12 Oct 2022 | 18.60 | 18.55 | 18.60 | 18.55 | 468 | 4.79% |
| 11 Oct 2022 | 17.75 | 19.40 | 19.40 | 17.75 | 531 | -4.83% |
| 10 Oct 2022 | 18.65 | 18.45 | 18.65 | 18.45 | 200 | -3.62% |
| 07 Oct 2022 | 19.35 | 20.25 | 20.25 | 18.25 | 2005 | -4.44% |
| 06 Oct 2022 | 20.25 | 19.85 | 20.30 | 18.05 | 1464 | 2.02% |
| 04 Oct 2022 | 19.85 | 17.15 | 20.30 | 17.15 | 18 | 7.01% |
| 03 Oct 2022 | 18.55 | 18.65 | 18.65 | 18.50 | 1026 | -6.78% |
| 30 Sep 2022 | 19.90 | 17.15 | 19.90 | 17.15 | 291 | 6.70% |
| 29 Sep 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 12 | 0.00% |
| 28 Sep 2022 | 18.65 | 20.45 | 20.45 | 18.50 | 275 | -6.52% |
| 27 Sep 2022 | 19.95 | 17.80 | 19.95 | 17.80 | 636 | 1.01% |
| 26 Sep 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 6 | -0.50% |
| 23 Sep 2022 | 19.85 | 19.85 | 19.85 | 18.10 | 165 | 0.00% |
| 22 Sep 2022 | 19.85 | 19.95 | 19.95 | 18.55 | 123 | -0.50% |
| 21 Sep 2022 | 19.95 | 21.50 | 21.50 | 18.00 | 184 | -0.25% |
| 20 Sep 2022 | 20.00 | 20.40 | 20.40 | 20.00 | 4500 | -2.44% |
| 19 Sep 2022 | 20.50 | 18.55 | 20.50 | 18.55 | 352 | -0.49% |
| 16 Sep 2022 | 20.60 | 21.25 | 21.25 | 20.60 | 16 | -1.67% |
| 15 Sep 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 465 | -2.33% |
| 14 Sep 2022 | 21.45 | 17.90 | 21.75 | 17.90 | 4454 | 8.06% |
| 13 Sep 2022 | 19.85 | 20.40 | 20.40 | 17.20 | 1788 | 6.72% |
| 12 Sep 2022 | 18.60 | 17.80 | 19.50 | 17.80 | 644 | -5.10% |
| 09 Sep 2022 | 19.60 | 20.80 | 20.80 | 19.60 | 166 | -1.01% |
| 08 Sep 2022 | 19.80 | 18.05 | 19.80 | 18.05 | 656 | -0.25% |
| 07 Sep 2022 | 19.85 | 17.50 | 19.85 | 17.50 | 1381 | 2.32% |
| 06 Sep 2022 | 19.40 | 19.90 | 19.90 | 18.50 | 70 | 6.89% |
| 05 Sep 2022 | 18.15 | 20.45 | 20.45 | 18.10 | 745 | -5.47% |
| 02 Sep 2022 | 19.20 | 17.40 | 19.95 | 17.40 | 344 | -0.52% |
| 01 Sep 2022 | 19.30 | 18.45 | 19.30 | 17.75 | 678 | 7.52% |
| 30 Aug 2022 | 17.95 | 18.00 | 18.00 | 17.95 | 1193 | -9.80% |
| 29 Aug 2022 | 19.90 | 17.80 | 19.90 | 17.80 | 663 | 0.76% |
| 26 Aug 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 4 | 0.00% |
| 25 Aug 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 159 | 9.72% |
| 24 Aug 2022 | 18.00 | 19.80 | 19.80 | 18.00 | 409 | -10.00% |
| 23 Aug 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20 | 5.54% |
| 22 Aug 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 10 | -0.26% |
| 19 Aug 2022 | 19.00 | 18.00 | 19.00 | 18.00 | 2 | 5.56% |
| 18 Aug 2022 | 18.00 | 19.60 | 19.60 | 17.75 | 563 | -8.63% |
| 17 Aug 2022 | 19.70 | 19.80 | 19.80 | 19.70 | 122 | -0.51% |
| 16 Aug 2022 | 19.80 | 19.25 | 19.80 | 19.25 | 23 | 2.86% |
| 12 Aug 2022 | 19.25 | 17.60 | 19.30 | 17.60 | 104 | 9.69% |
| 11 Aug 2022 | 17.55 | 20.45 | 20.45 | 17.55 | 324 | -10.00% |
| 10 Aug 2022 | 19.50 | 17.15 | 19.50 | 17.10 | 880 | 2.63% |
| 08 Aug 2022 | 19.00 | 18.20 | 19.00 | 18.20 | 748 | -5.94% |
| 05 Aug 2022 | 20.20 | 20.25 | 20.25 | 20.20 | 326 | 9.49% |
| 04 Aug 2022 | 18.45 | 18.45 | 18.45 | 17.75 | 130 | -1.07% |
| 03 Aug 2022 | 18.65 | 17.50 | 18.65 | 17.10 | 1057 | 4.48% |
| 02 Aug 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 164 | 5.00% |
| 01 Aug 2022 | 17.00 | 16.30 | 17.90 | 16.30 | 415 | -0.58% |
| 29 Jul 2022 | 17.10 | 18.45 | 18.45 | 16.85 | 20 | -2.84% |
| 28 Jul 2022 | 17.60 | 16.50 | 17.60 | 16.40 | 247 | 4.76% |
| 27 Jul 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 372 | -4.82% |
| 26 Jul 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 370 | 4.75% |
| 25 Jul 2022 | 16.85 | 16.75 | 16.85 | 16.75 | 143 | -4.26% |
| 22 Jul 2022 | 17.60 | 17.50 | 17.60 | 17.50 | 101 | -3.30% |
| 20 Jul 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 17 | -0.27% |
| 19 Jul 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 6 | 4.89% |
| 18 Jul 2022 | 17.40 | 18.30 | 18.30 | 17.40 | 207 | -4.92% |
| 15 Jul 2022 | 18.30 | 18.45 | 18.45 | 18.30 | 17 | -4.94% |
| 14 Jul 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 4 | -4.94% |
| 13 Jul 2022 | 20.25 | 18.60 | 20.25 | 18.45 | 1527 | -1.22% |
| 12 Jul 2022 | 20.50 | 17.05 | 20.70 | 17.05 | 1090 | 8.47% |
| 11 Jul 2022 | 18.90 | 15.80 | 18.90 | 15.80 | 1389 | 9.88% |
| 08 Jul 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 26 | 0.00% |
| 07 Jul 2022 | 17.20 | 15.70 | 17.25 | 15.70 | 784 | 9.55% |
| 06 Jul 2022 | 15.70 | 17.00 | 17.00 | 15.70 | 2 | -7.65% |
| 05 Jul 2022 | 17.00 | 17.20 | 17.20 | 17.00 | 100 | -5.29% |
| 04 Jul 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 1537 | 9.79% |
| 01 Jul 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 410 | -8.15% |
| 30 Jun 2022 | 17.80 | 17.95 | 18.95 | 16.20 | 637 | -0.84% |
| 29 Jun 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 24 | 9.45% |
| 28 Jun 2022 | 16.40 | 15.75 | 19.15 | 15.75 | 1046 | -6.02% |
| 27 Jun 2022 | 17.45 | 19.00 | 19.00 | 17.45 | 70 | -8.16% |
| 24 Jun 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 61 | 0.00% |
| 22 Jun 2022 | 19.00 | 19.75 | 19.75 | 17.10 | 79 | 0.00% |
| 21 Jun 2022 | 19.00 | 17.10 | 19.00 | 17.10 | 110 | 0.26% |
| 20 Jun 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 2 | 0.00% |
| 17 Jun 2022 | 18.95 | 19.50 | 19.50 | 16.30 | 621 | 6.76% |
| 16 Jun 2022 | 17.75 | 17.80 | 17.85 | 17.75 | 980 | -9.90% |
| 15 Jun 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 15 | 5.63% |
| 14 Jun 2022 | 18.65 | 17.00 | 18.70 | 17.00 | 53 | 9.71% |
| 13 Jun 2022 | 17.00 | 20.35 | 20.35 | 17.00 | 448 | -8.11% |
| 10 Jun 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 1 | 0.00% |
| 09 Jun 2022 | 18.50 | 18.90 | 18.90 | 17.95 | 521 | 7.25% |
| 08 Jun 2022 | 17.25 | 16.65 | 19.00 | 16.65 | 1122 | -4.17% |
| 07 Jun 2022 | 18.00 | 19.50 | 19.50 | 18.00 | 1026 | 0.00% |
| 06 Jun 2022 | 18.00 | 17.00 | 18.00 | 17.00 | 73 | 5.88% |
| 03 Jun 2022 | 17.00 | 17.65 | 17.65 | 17.00 | 658 | 5.92% |
| 02 Jun 2022 | 16.05 | 18.70 | 18.70 | 16.05 | 345 | -5.87% |
| 01 Jun 2022 | 17.05 | 16.25 | 19.70 | 16.25 | 1912 | -5.01% |
| 31 May 2022 | 17.95 | 19.50 | 19.50 | 17.95 | 230 | -9.80% |
| 30 May 2022 | 19.90 | 16.30 | 19.90 | 16.30 | 1054 | 9.94% |
| 27 May 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 117 | -4.74% |
| 26 May 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 50 | 0.26% |
| 25 May 2022 | 18.95 | 20.25 | 20.25 | 18.30 | 316 | -6.65% |
| 24 May 2022 | 20.30 | 18.70 | 20.30 | 18.70 | 166 | 9.73% |
| 23 May 2022 | 18.50 | 17.80 | 18.50 | 17.60 | 346 | 3.93% |
| 20 May 2022 | 17.80 | 15.80 | 17.80 | 15.80 | 479 | 9.54% |
| 19 May 2022 | 16.25 | 18.00 | 18.00 | 16.25 | 903 | -9.72% |
| 18 May 2022 | 18.00 | 18.50 | 18.50 | 18.00 | 217 | -2.70% |
| 17 May 2022 | 18.50 | 18.00 | 18.50 | 18.00 | 203 | 0.00% |
| 16 May 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 10 | 2.78% |
| 13 May 2022 | 18.00 | 19.50 | 19.50 | 18.00 | 250 | 0.00% |
| 12 May 2022 | 18.00 | 19.20 | 19.20 | 17.40 | 343 | -6.49% |
| 11 May 2022 | 19.25 | 20.95 | 20.95 | 18.00 | 214 | 0.26% |
| 10 May 2022 | 19.20 | 20.80 | 20.80 | 17.50 | 560 | -1.03% |
| 09 May 2022 | 19.40 | 16.90 | 19.40 | 16.90 | 160 | 3.47% |
| 06 May 2022 | 18.75 | 17.10 | 18.75 | 17.10 | 28 | 9.01% |
| 05 May 2022 | 17.20 | 19.75 | 19.75 | 17.20 | 115 | -9.23% |
| 04 May 2022 | 18.95 | 20.95 | 20.95 | 18.95 | 165 | -2.57% |
| 02 May 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 100 | 1.30% |
| 29 Apr 2022 | 19.20 | 20.65 | 20.65 | 18.00 | 507 | 2.13% |
| 28 Apr 2022 | 18.80 | 19.30 | 19.30 | 17.40 | 1916 | -2.34% |
| 27 Apr 2022 | 19.25 | 18.55 | 20.00 | 18.55 | 201 | 1.32% |
| 26 Apr 2022 | 19.00 | 19.00 | 21.20 | 19.00 | 624 | -6.40% |
| 25 Apr 2022 | 20.30 | 20.50 | 20.50 | 20.30 | 712 | -0.98% |
| 22 Apr 2022 | 20.50 | 18.50 | 20.50 | 18.50 | 1526 | 6.49% |
| 21 Apr 2022 | 19.25 | 18.60 | 20.35 | 18.60 | 351 | -5.64% |
| 20 Apr 2022 | 20.40 | 19.00 | 20.45 | 19.00 | 223 | 7.37% |
| 19 Apr 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 110 | 0.00% |
| 13 Apr 2022 | 19.00 | 18.55 | 21.15 | 18.55 | 271 | -1.30% |
| 12 Apr 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 500 | 1.32% |
| 11 Apr 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 3618 | 2.70% |
| 08 Apr 2022 | 18.50 | 18.75 | 20.00 | 18.30 | 1111 | -4.88% |
| 07 Apr 2022 | 19.45 | 21.50 | 21.50 | 19.00 | 1563 | -5.12% |
| 06 Apr 2022 | 20.50 | 21.00 | 21.00 | 19.00 | 1029 | 2.50% |
| 05 Apr 2022 | 20.00 | 19.55 | 20.00 | 18.45 | 636 | 4.99% |
| 04 Apr 2022 | 19.05 | 19.35 | 19.80 | 18.20 | 348 | 0.53% |
| 01 Apr 2022 | 18.95 | 18.60 | 19.50 | 17.75 | 481 | 1.88% |
| 31 Mar 2022 | 18.60 | 18.60 | 18.60 | 17.40 | 779 | 2.20% |
| 30 Mar 2022 | 18.20 | 18.15 | 19.60 | 18.15 | 2155 | -4.71% |
| 29 Mar 2022 | 19.10 | 20.00 | 20.00 | 19.10 | 1754 | -4.98% |
| 28 Mar 2022 | 20.10 | 20.20 | 20.20 | 20.10 | 1019 | -4.96% |
| 25 Mar 2022 | 21.15 | 21.25 | 21.25 | 19.25 | 4059 | 4.44% |
| 24 Mar 2022 | 20.25 | 18.35 | 20.25 | 18.35 | 2338 | 4.92% |
| 23 Mar 2022 | 19.30 | 21.30 | 21.30 | 19.30 | 273 | -4.93% |
| 22 Mar 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 3 | 0.00% |
| 21 Mar 2022 | 20.30 | 20.40 | 21.95 | 20.30 | 1801 | -4.92% |
| 17 Mar 2022 | 21.35 | 23.00 | 23.00 | 21.00 | 434 | -3.39% |
| 16 Mar 2022 | 22.10 | 22.80 | 22.80 | 22.10 | 526 | 1.38% |
| 15 Mar 2022 | 21.80 | 21.80 | 21.80 | 20.75 | 531 | 0.00% |
| 14 Mar 2022 | 21.80 | 19.80 | 21.80 | 19.80 | 2014 | 4.81% |
| 11 Mar 2022 | 20.80 | 21.85 | 21.85 | 20.80 | 902 | -4.81% |
| 10 Mar 2022 | 21.85 | 21.90 | 21.90 | 19.90 | 3411 | 4.55% |
| 09 Mar 2022 | 20.90 | 21.00 | 21.00 | 19.00 | 1609 | 4.50% |
| 08 Mar 2022 | 20.00 | 22.00 | 22.00 | 19.95 | 4482 | -4.76% |
| 07 Mar 2022 | 21.00 | 21.60 | 21.60 | 21.00 | 549 | -2.78% |
| 04 Mar 2022 | 21.60 | 21.70 | 21.70 | 21.60 | 4377 | 4.10% |
| 03 Mar 2022 | 20.75 | 20.15 | 21.15 | 19.15 | 1758 | 2.98% |
| 02 Mar 2022 | 20.15 | 18.25 | 20.15 | 18.25 | 2092 | 4.95% |
| 28 Feb 2022 | 19.20 | 19.00 | 19.20 | 19.00 | 260 | -1.79% |
| 25 Feb 2022 | 19.55 | 19.20 | 20.15 | 19.20 | 305 | 1.82% |
| 24 Feb 2022 | 19.20 | 19.00 | 19.50 | 19.00 | 76 | -0.52% |
| 23 Feb 2022 | 19.30 | 20.90 | 20.90 | 19.00 | 620 | -3.26% |
| 22 Feb 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 118 | -5.00% |
| 21 Feb 2022 | 21.00 | 21.15 | 21.65 | 19.70 | 652 | 1.45% |
| 18 Feb 2022 | 20.70 | 20.70 | 20.70 | 19.00 | 621 | 4.81% |
| 17 Feb 2022 | 19.75 | 21.15 | 21.15 | 19.15 | 395 | -1.99% |
| 16 Feb 2022 | 20.15 | 19.25 | 20.15 | 18.30 | 203 | 4.68% |
| 15 Feb 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 332 | 0.00% |
| 14 Feb 2022 | 19.25 | 21.25 | 21.25 | 19.25 | 1474 | -4.94% |
| 11 Feb 2022 | 20.25 | 21.30 | 21.35 | 20.25 | 1091 | -4.93% |
| 10 Feb 2022 | 21.30 | 21.30 | 21.30 | 19.30 | 142 | 4.93% |
| 09 Feb 2022 | 20.30 | 19.75 | 21.50 | 19.75 | 676 | -2.17% |
| 08 Feb 2022 | 20.75 | 21.00 | 22.70 | 20.70 | 3399 | -4.60% |
| 07 Feb 2022 | 21.75 | 20.35 | 22.45 | 20.35 | 1542 | 1.64% |
| 04 Feb 2022 | 21.40 | 21.75 | 21.75 | 20.70 | 1947 | -1.61% |
| 03 Feb 2022 | 21.75 | 20.35 | 22.45 | 20.35 | 4107 | 1.64% |
| 02 Feb 2022 | 21.40 | 21.00 | 22.05 | 20.05 | 1043 | 1.90% |
| 01 Feb 2022 | 21.00 | 21.00 | 21.00 | 20.05 | 1299 | 5.00% |
| 31 Jan 2022 | 20.00 | 20.05 | 21.45 | 19.55 | 1814 | -2.20% |
| 28 Jan 2022 | 20.45 | 19.75 | 21.75 | 19.75 | 1577 | -1.45% |
| 27 Jan 2022 | 20.75 | 21.15 | 21.15 | 20.10 | 1876 | -1.89% |
| 25 Jan 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 1086 | -4.94% |
| 24 Jan 2022 | 22.25 | 23.00 | 23.00 | 22.25 | 164 | -4.91% |
| 21 Jan 2022 | 23.40 | 21.85 | 23.55 | 21.40 | 1007 | 4.00% |
| 20 Jan 2022 | 22.50 | 24.00 | 24.00 | 21.85 | 4875 | -2.17% |
| 19 Jan 2022 | 23.00 | 25.25 | 25.25 | 22.85 | 11696 | -4.37% |
| 18 Jan 2022 | 24.05 | 25.65 | 25.65 | 23.25 | 11943 | -1.64% |
| 17 Jan 2022 | 24.45 | 24.40 | 24.45 | 23.75 | 9355 | 4.94% |
| 14 Jan 2022 | 23.30 | 23.30 | 23.30 | 22.20 | 19242 | 4.95% |
| 13 Jan 2022 | 22.20 | 22.20 | 22.20 | 20.50 | 12441 | 4.96% |
| 12 Jan 2022 | 21.15 | 19.55 | 21.55 | 19.55 | 8141 | 2.92% |
| 11 Jan 2022 | 20.55 | 20.40 | 20.55 | 18.65 | 20313 | 4.85% |
| 10 Jan 2022 | 19.60 | 18.70 | 19.60 | 18.00 | 23283 | 4.81% |
| 07 Jan 2022 | 18.70 | 20.25 | 20.25 | 18.55 | 2873 | -4.10% |
| 06 Jan 2022 | 19.50 | 18.05 | 19.75 | 18.00 | 3610 | 3.45% |
| 05 Jan 2022 | 18.85 | 19.45 | 20.00 | 18.10 | 3562 | -1.05% |
| 04 Jan 2022 | 19.05 | 20.65 | 20.65 | 18.80 | 4778 | -3.54% |
| 03 Jan 2022 | 19.75 | 19.70 | 19.80 | 18.00 | 6489 | 4.50% |
| 31 Dec 2021 | 18.90 | 19.95 | 19.95 | 18.60 | 10035 | -3.32% |
| 30 Dec 2021 | 19.55 | 21.55 | 21.55 | 19.55 | 15494 | -4.87% |
| 29 Dec 2021 | 20.55 | 18.65 | 20.55 | 18.65 | 3759 | 4.85% |
| 28 Dec 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 12706 | -4.85% |
| 27 Dec 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 956 | -4.85% |
| 24 Dec 2021 | 21.65 | 22.75 | 22.75 | 21.65 | 14279 | -4.84% |
| 23 Dec 2021 | 22.75 | 24.10 | 24.75 | 22.45 | 21820 | -3.60% |
| 22 Dec 2021 | 23.60 | 24.00 | 25.20 | 22.80 | 17010 | -1.67% |
| 21 Dec 2021 | 24.00 | 24.00 | 24.55 | 23.35 | 5201 | -2.24% |
| 20 Dec 2021 | 24.55 | 24.55 | 24.55 | 22.45 | 23672 | 9.84% |
| 17 Dec 2021 | 22.35 | 22.25 | 22.35 | 18.45 | 11038 | 9.83% |
| 16 Dec 2021 | 20.35 | 20.30 | 20.35 | 20.30 | 4713 | 10.00% |
| 15 Dec 2021 | 18.50 | 18.35 | 18.50 | 17.00 | 17256 | 9.79% |
| 14 Dec 2021 | 16.85 | 17.25 | 17.50 | 16.85 | 244 | -3.16% |
| 13 Dec 2021 | 17.40 | 17.90 | 17.90 | 16.50 | 1117 | -2.79% |
| 10 Dec 2021 | 17.90 | 17.50 | 18.00 | 16.45 | 116 | 2.29% |
| 09 Dec 2021 | 17.50 | 17.85 | 17.85 | 16.10 | 318 | 0.00% |
| 08 Dec 2021 | 17.50 | 17.25 | 17.75 | 16.75 | 178 | 3.55% |
| 07 Dec 2021 | 16.90 | 17.05 | 17.40 | 15.70 | 358 | -1.74% |
| 06 Dec 2021 | 17.20 | 17.20 | 17.20 | 16.60 | 112 | -1.43% |
| 03 Dec 2021 | 17.45 | 17.05 | 17.55 | 16.35 | 165 | 2.35% |
| 02 Dec 2021 | 17.05 | 16.60 | 17.20 | 16.60 | 182 | 3.02% |
| 01 Dec 2021 | 16.55 | 16.00 | 16.55 | 16.00 | 22 | 3.76% |
| 30 Nov 2021 | 15.95 | 15.05 | 16.35 | 15.05 | 847 | 2.24% |
| 29 Nov 2021 | 15.60 | 16.00 | 16.55 | 15.60 | 488 | -4.59% |
| 26 Nov 2021 | 16.35 | 16.20 | 16.95 | 16.20 | 381 | -3.82% |
| 25 Nov 2021 | 17.00 | 17.10 | 18.05 | 16.35 | 1748 | -1.16% |
| 24 Nov 2021 | 17.20 | 17.20 | 17.90 | 16.20 | 454 | 0.88% |
| 23 Nov 2021 | 17.05 | 17.20 | 17.65 | 16.60 | 251 | -1.16% |
| 22 Nov 2021 | 17.25 | 17.35 | 17.65 | 16.40 | 215 | 0.88% |
| 18 Nov 2021 | 17.10 | 16.15 | 17.10 | 16.05 | 2226 | 3.01% |
| 17 Nov 2021 | 16.60 | 16.80 | 17.00 | 16.60 | 1102 | -3.77% |
| 16 Nov 2021 | 17.25 | 17.70 | 17.70 | 17.25 | 873 | 0.00% |
| 15 Nov 2021 | 17.25 | 16.45 | 17.75 | 16.45 | 303 | 0.00% |
| 12 Nov 2021 | 17.25 | 16.05 | 17.25 | 16.05 | 326 | 2.68% |
| 11 Nov 2021 | 16.80 | 17.45 | 18.05 | 16.55 | 745 | -2.33% |
| 10 Nov 2021 | 17.20 | 17.30 | 17.45 | 16.25 | 947 | 3.30% |
| 09 Nov 2021 | 16.65 | 17.75 | 17.80 | 16.50 | 2662 | -2.92% |
| 08 Nov 2021 | 17.15 | 17.60 | 17.65 | 17.15 | 668 | -4.46% |
| 04 Nov 2021 | 17.95 | 17.60 | 17.95 | 16.70 | 1312 | 4.06% |
| 03 Nov 2021 | 17.25 | 17.50 | 18.70 | 17.25 | 1447 | -4.43% |
| 02 Nov 2021 | 18.05 | 18.75 | 18.75 | 17.05 | 2617 | 0.84% |
| 01 Nov 2021 | 17.90 | 16.75 | 17.90 | 16.75 | 3906 | 4.99% |
| 29 Oct 2021 | 17.05 | 17.05 | 17.05 | 16.50 | 39 | -0.87% |
| 28 Oct 2021 | 17.20 | 15.90 | 17.20 | 15.90 | 785 | 4.88% |
| 27 Oct 2021 | 16.40 | 16.45 | 16.45 | 16.40 | 254 | 3.80% |
| 26 Oct 2021 | 15.80 | 17.10 | 17.10 | 15.75 | 101 | -3.66% |
| 25 Oct 2021 | 16.40 | 17.00 | 17.00 | 15.60 | 26 | 1.23% |
| 22 Oct 2021 | 16.20 | 16.90 | 16.90 | 15.35 | 1823 | 0.62% |
| 21 Oct 2021 | 16.10 | 17.00 | 17.00 | 15.65 | 514 | -0.92% |
| 20 Oct 2021 | 16.25 | 16.50 | 16.50 | 16.20 | 160 | -4.41% |
| 19 Oct 2021 | 17.00 | 17.85 | 17.85 | 16.65 | 1136 | -2.30% |
| 18 Oct 2021 | 17.40 | 17.00 | 17.85 | 16.30 | 3083 | 2.35% |
| 14 Oct 2021 | 17.00 | 17.00 | 17.50 | 16.55 | 1065 | -1.45% |
| 13 Oct 2021 | 17.25 | 17.65 | 17.65 | 17.25 | 218 | -2.54% |
| 12 Oct 2021 | 17.70 | 16.90 | 17.70 | 16.90 | 19 | 4.42% |
| 11 Oct 2021 | 16.95 | 17.75 | 17.95 | 16.90 | 1589 | -4.51% |
| 08 Oct 2021 | 17.75 | 17.75 | 17.80 | 16.75 | 1286 | 4.11% |
| 07 Oct 2021 | 17.05 | 17.85 | 17.85 | 16.25 | 473 | 0.00% |
| 06 Oct 2021 | 17.05 | 17.05 | 17.05 | 15.60 | 2036 | 4.92% |
| 05 Oct 2021 | 16.25 | 16.25 | 17.50 | 16.10 | 1453 | -2.69% |
| 04 Oct 2021 | 16.70 | 17.20 | 17.50 | 15.95 | 2252 | 0.00% |
| 01 Oct 2021 | 16.70 | 16.35 | 17.95 | 16.35 | 526 | -2.34% |
| 30 Sep 2021 | 17.10 | 17.25 | 17.60 | 17.10 | 2991 | -4.74% |
| 29 Sep 2021 | 17.95 | 17.95 | 17.95 | 17.25 | 1085 | -1.10% |
| 28 Sep 2021 | 18.15 | 16.65 | 18.20 | 16.65 | 510 | 3.71% |
| 27 Sep 2021 | 17.50 | 17.30 | 17.50 | 17.30 | 734 | -3.85% |
| 24 Sep 2021 | 18.20 | 17.35 | 18.20 | 17.05 | 681 | 4.60% |
| 23 Sep 2021 | 17.40 | 17.55 | 17.55 | 16.50 | 511 | 0.29% |
| 22 Sep 2021 | 17.35 | 17.65 | 17.65 | 16.50 | 92 | 2.66% |
| 21 Sep 2021 | 16.90 | 17.40 | 17.40 | 16.85 | 735 | -4.52% |
| 20 Sep 2021 | 17.70 | 17.50 | 17.70 | 17.50 | 3 | 1.14% |
| 17 Sep 2021 | 17.50 | 17.50 | 17.60 | 17.10 | 387 | 2.04% |
| 16 Sep 2021 | 17.15 | 17.90 | 17.95 | 17.10 | 665 | -4.46% |
| 15 Sep 2021 | 17.95 | 16.90 | 17.95 | 16.90 | 150 | 1.13% |
| 14 Sep 2021 | 17.75 | 17.95 | 17.95 | 17.50 | 665 | -2.74% |
| 13 Sep 2021 | 18.25 | 18.00 | 18.45 | 17.60 | 338 | 1.39% |
| 09 Sep 2021 | 18.00 | 17.00 | 18.00 | 16.75 | 741 | 2.86% |
| 08 Sep 2021 | 17.50 | 17.00 | 17.50 | 16.70 | 708 | 0.00% |
| 07 Sep 2021 | 17.50 | 16.60 | 17.75 | 16.60 | 159 | 0.29% |
| 06 Sep 2021 | 17.45 | 16.50 | 17.45 | 16.30 | 342 | 3.56% |
| 03 Sep 2021 | 16.85 | 17.80 | 17.80 | 16.75 | 402 | -3.71% |
| 02 Sep 2021 | 17.50 | 17.15 | 17.65 | 17.10 | 152 | -2.51% |
| 01 Sep 2021 | 17.95 | 17.20 | 18.00 | 17.20 | 1668 | -0.55% |
| 31 Aug 2021 | 18.05 | 18.00 | 18.30 | 17.60 | 1077 | -1.37% |
| 30 Aug 2021 | 18.30 | 18.05 | 18.50 | 17.35 | 297 | 0.27% |
| 27 Aug 2021 | 18.25 | 17.95 | 18.35 | 16.90 | 3618 | 3.99% |
| 26 Aug 2021 | 17.55 | 17.00 | 18.35 | 16.65 | 3257 | 0.29% |
| 25 Aug 2021 | 17.50 | 17.75 | 17.90 | 17.05 | 222 | 0.57% |
| 24 Aug 2021 | 17.40 | 17.00 | 17.40 | 17.00 | 508 | 0.58% |
| 23 Aug 2021 | 17.30 | 18.25 | 18.25 | 16.95 | 1704 | -2.54% |
| 20 Aug 2021 | 17.75 | 17.75 | 17.75 | 17.00 | 836 | -0.56% |
| 18 Aug 2021 | 17.85 | 18.25 | 18.25 | 16.90 | 1180 | 0.56% |
| 17 Aug 2021 | 17.75 | 17.50 | 18.00 | 16.55 | 4469 | 2.90% |
| 16 Aug 2021 | 17.25 | 17.90 | 17.90 | 16.60 | 1597 | -1.15% |
| 13 Aug 2021 | 17.45 | 17.55 | 17.55 | 17.45 | 1975 | -4.90% |
| 12 Aug 2021 | 18.35 | 17.20 | 18.35 | 17.20 | 644 | 1.38% |
| 11 Aug 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 936 | -4.99% |
| 10 Aug 2021 | 19.05 | 20.25 | 20.25 | 19.05 | 379 | -4.99% |
| 09 Aug 2021 | 20.05 | 19.50 | 20.40 | 18.55 | 3114 | 2.82% |
| 06 Aug 2021 | 19.50 | 20.05 | 20.05 | 19.45 | 1705 | -4.65% |
| 05 Aug 2021 | 20.45 | 22.55 | 22.55 | 20.45 | 6617 | -4.88% |
| 04 Aug 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 2246 | 9.97% |
| 03 Aug 2021 | 19.55 | 18.10 | 19.55 | 18.10 | 8829 | 9.83% |
| 02 Aug 2021 | 17.80 | 16.00 | 17.85 | 16.00 | 4287 | 9.54% |
| 30 Jul 2021 | 16.25 | 16.80 | 16.80 | 16.25 | 504 | 0.00% |
| 29 Jul 2021 | 16.25 | 16.75 | 16.75 | 16.05 | 699 | -1.52% |
| 28 Jul 2021 | 16.50 | 16.05 | 16.50 | 16.00 | 567 | -2.37% |
| 27 Jul 2021 | 16.90 | 16.95 | 16.95 | 16.75 | 1793 | 0.90% |
| 26 Jul 2021 | 16.75 | 17.10 | 17.15 | 16.00 | 3107 | 3.40% |
| 23 Jul 2021 | 16.20 | 17.00 | 17.30 | 16.00 | 1121 | -4.14% |
| 22 Jul 2021 | 16.90 | 17.00 | 17.00 | 16.05 | 1034 | 3.05% |
| 20 Jul 2021 | 16.40 | 16.35 | 16.90 | 15.85 | 1181 | 0.00% |
| 19 Jul 2021 | 16.40 | 16.10 | 16.45 | 16.00 | 1515 | 5.47% |
| 16 Jul 2021 | 15.55 | 15.85 | 16.60 | 15.40 | 267 | -2.81% |
| 15 Jul 2021 | 16.00 | 15.85 | 17.45 | 15.85 | 1227 | -3.03% |
| 14 Jul 2021 | 16.50 | 15.80 | 16.50 | 15.80 | 524 | 2.17% |
| 13 Jul 2021 | 16.15 | 16.35 | 16.40 | 15.75 | 1375 | 1.89% |
| 12 Jul 2021 | 15.85 | 16.60 | 17.75 | 15.25 | 2523 | -2.76% |
| 08 Jul 2021 | 16.30 | 16.00 | 16.35 | 15.80 | 1982 | 2.19% |
| 07 Jul 2021 | 15.95 | 16.55 | 16.95 | 15.90 | 2509 | -0.31% |
| 06 Jul 2021 | 16.00 | 16.60 | 16.60 | 15.55 | 60 | 0.95% |
| 05 Jul 2021 | 15.85 | 16.60 | 16.60 | 15.35 | 3831 | -4.52% |
| 02 Jul 2021 | 16.60 | 15.20 | 16.80 | 14.75 | 20421 | 8.50% |
| 01 Jul 2021 | 15.30 | 15.10 | 16.40 | 15.10 | 1504 | -2.55% |
| 30 Jun 2021 | 15.70 | 15.25 | 15.94 | 14.15 | 1066 | 0.32% |
| 29 Jun 2021 | 15.65 | 15.65 | 15.65 | 15.21 | 958 | -2.61% |
| 28 Jun 2021 | 16.07 | 16.47 | 16.47 | 15.11 | 974 | 4.83% |
| 25 Jun 2021 | 15.33 | 15.70 | 16.50 | 15.24 | 510 | -7.37% |
| 24 Jun 2021 | 16.55 | 15.80 | 16.69 | 15.60 | 3133 | 2.35% |
| 23 Jun 2021 | 16.17 | 17.30 | 17.30 | 15.80 | 1056 | -1.94% |
| 22 Jun 2021 | 16.49 | 16.10 | 16.60 | 15.88 | 2124 | 5.03% |
| 21 Jun 2021 | 15.70 | 16.20 | 16.20 | 15.66 | 103 | 0.19% |
| 18 Jun 2021 | 15.67 | 15.05 | 16.60 | 15.05 | 1232 | -5.03% |
| 17 Jun 2021 | 16.50 | 16.50 | 16.50 | 16.00 | 2092 | 2.93% |
| 16 Jun 2021 | 16.03 | 17.00 | 17.00 | 16.01 | 676 | -5.71% |
| 15 Jun 2021 | 17.00 | 16.62 | 17.65 | 15.80 | 1868 | 2.41% |
| 14 Jun 2021 | 16.60 | 15.90 | 17.70 | 15.51 | 725 | -3.32% |
| 11 Jun 2021 | 17.17 | 18.75 | 18.75 | 15.65 | 2098 | -0.98% |
| 10 Jun 2021 | 17.34 | 17.98 | 17.98 | 14.96 | 1318 | 4.77% |
| 09 Jun 2021 | 16.55 | 16.50 | 17.33 | 14.60 | 3939 | 5.01% |
| 08 Jun 2021 | 15.76 | 15.95 | 17.05 | 14.31 | 4768 | 1.03% |
| 07 Jun 2021 | 15.60 | 14.00 | 15.67 | 14.00 | 3824 | 9.47% |
| 04 Jun 2021 | 14.25 | 14.99 | 14.99 | 14.25 | 202 | -5.00% |
| 02 Jun 2021 | 15.00 | 15.00 | 15.00 | 14.25 | 713 | 0.00% |
| 01 Jun 2021 | 15.00 | 14.25 | 15.00 | 14.25 | 26 | 0.00% |
| 31 May 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 0.00% |
| 27 May 2021 | 15.00 | 15.05 | 15.05 | 15.00 | 126 | 0.00% |
| 26 May 2021 | 15.00 | 14.90 | 15.15 | 13.80 | 1302 | 3.81% |
| 25 May 2021 | 14.45 | 15.50 | 15.50 | 14.45 | 1017 | -4.93% |
| 24 May 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 32 | 0.00% |
| 21 May 2021 | 15.20 | 15.30 | 15.30 | 15.20 | 51 | 4.11% |
| 19 May 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 55 | 0.34% |
| 18 May 2021 | 14.55 | 14.40 | 15.10 | 14.40 | 2125 | 1.04% |
| 17 May 2021 | 14.40 | 14.50 | 14.50 | 13.50 | 5403 | 1.41% |
| 14 May 2021 | 14.20 | 14.25 | 14.60 | 14.20 | 844 | -1.39% |
| 12 May 2021 | 14.40 | 14.30 | 15.05 | 14.30 | 192 | -0.35% |
| 11 May 2021 | 14.45 | 14.50 | 14.85 | 13.55 | 4007 | 1.76% |
| 10 May 2021 | 14.20 | 13.60 | 14.55 | 13.25 | 9833 | 2.16% |
| 07 May 2021 | 13.90 | 14.00 | 14.00 | 13.90 | 1083 | -4.79% |
| 06 May 2021 | 14.60 | 14.60 | 15.50 | 14.60 | 9112 | -4.89% |
| 05 May 2021 | 15.35 | 16.80 | 16.80 | 15.35 | 1510 | -4.66% |
| 04 May 2021 | 16.10 | 14.70 | 16.10 | 14.70 | 447 | 4.89% |
| 03 May 2021 | 15.35 | 15.35 | 16.95 | 15.35 | 1019 | -4.95% |
| 30 Apr 2021 | 16.15 | 16.99 | 16.99 | 16.15 | 3 | -4.94% |
| 29 Apr 2021 | 16.99 | 17.00 | 17.00 | 16.95 | 200 | -0.06% |
| 28 Apr 2021 | 17.00 | 17.50 | 18.02 | 16.63 | 861 | -2.86% |
| 27 Apr 2021 | 17.50 | 17.83 | 17.83 | 17.50 | 1451 | 3.00% |
| 26 Apr 2021 | 16.99 | 15.39 | 17.01 | 15.39 | 632 | 4.88% |
| 20 Apr 2021 | 16.20 | 16.20 | 16.20 | 15.15 | 183 | 2.86% |
| 19 Apr 2021 | 15.75 | 15.10 | 15.75 | 15.10 | 1557 | 5.00% |
| 16 Apr 2021 | 15.00 | 14.73 | 15.00 | 14.73 | 2 | -3.23% |
| 15 Apr 2021 | 15.50 | 14.90 | 15.50 | 14.90 | 125 | 0.00% |
| 12 Apr 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 2899 | -4.62% |
| 09 Apr 2021 | 16.25 | 15.00 | 16.25 | 15.00 | 353 | 3.90% |
| 08 Apr 2021 | 15.64 | 15.64 | 15.64 | 15.64 | 448 | -4.98% |
| 07 Apr 2021 | 16.46 | 15.68 | 16.46 | 14.90 | 1832 | 4.97% |
| 06 Apr 2021 | 15.68 | 15.68 | 15.68 | 14.40 | 653 | 4.19% |
| 05 Apr 2021 | 15.05 | 15.00 | 15.05 | 15.00 | 599 | 0.67% |
| 01 Apr 2021 | 14.95 | 15.22 | 15.22 | 13.78 | 2303 | 3.10% |
| 31 Mar 2021 | 14.50 | 14.45 | 15.65 | 14.45 | 8990 | -4.61% |
| 30 Mar 2021 | 15.20 | 15.95 | 15.95 | 15.20 | 1007 | -4.70% |
| 26 Mar 2021 | 15.95 | 17.00 | 17.00 | 15.95 | 600 | -4.78% |
| 25 Mar 2021 | 16.75 | 16.10 | 16.75 | 16.10 | 521 | 4.69% |
| 24 Mar 2021 | 16.00 | 15.85 | 16.00 | 15.85 | 500 | 0.00% |
| 23 Mar 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 515 | 0.00% |
| 18 Mar 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 400 | 0.00% |
| 17 Mar 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 400 | 0.00% |
| 16 Mar 2021 | 16.00 | 15.90 | 16.00 | 15.90 | 350 | 0.63% |
| 15 Mar 2021 | 15.90 | 15.70 | 16.00 | 15.70 | 401 | 1.27% |
| 12 Mar 2021 | 15.70 | 16.00 | 16.00 | 15.70 | 250 | -4.85% |
| 10 Mar 2021 | 16.50 | 16.80 | 16.80 | 16.50 | 62 | -1.79% |
| 09 Mar 2021 | 16.80 | 16.00 | 16.80 | 16.00 | 151 | 5.00% |
| 25 Feb 2021 | 16.00 | 17.00 | 17.00 | 16.00 | 1502 | -1.54% |
| 24 Feb 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 100 | -4.97% |
| 22 Feb 2021 | 17.10 | 18.35 | 18.35 | 17.10 | 1301 | -4.74% |
| 19 Feb 2021 | 17.95 | 18.00 | 18.90 | 17.95 | 2599 | -0.28% |
| 18 Feb 2021 | 18.00 | 18.00 | 18.90 | 18.00 | 642 | 0.00% |
| 17 Feb 2021 | 18.00 | 17.10 | 18.00 | 17.10 | 509 | 0.00% |
| 15 Feb 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 2.56% |
| 11 Feb 2021 | 17.55 | 17.55 | 17.60 | 17.55 | 384 | 4.46% |
| 05 Feb 2021 | 16.80 | 17.00 | 17.00 | 16.80 | 3 | -4.27% |
| 04 Feb 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 54 | -4.88% |
| 03 Feb 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 3 | 4.83% |
| 02 Feb 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 4.76% |
| 01 Feb 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 5.00% |
| 25 Jan 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 25 | 0.00% |
| 20 Jan 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 0.00% |
| 18 Jan 2021 | 16.00 | 15.96 | 16.00 | 15.96 | 111 | 0.25% |
| 13 Jan 2021 | 15.96 | 15.90 | 15.96 | 15.90 | 300 | 5.00% |
| 12 Jan 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 761 | 0.00% |
| 11 Jan 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 350 | 0.00% |
| 07 Jan 2021 | 15.20 | 16.00 | 16.00 | 15.20 | 1016 | -4.70% |
| 05 Jan 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 404 | -0.31% |
| 04 Jan 2021 | 16.00 | 16.09 | 16.09 | 16.00 | 800 | 4.37% |
| 01 Jan 2021 | 15.33 | 15.33 | 15.33 | 15.33 | 200 | 5.00% |
| 18 Dec 2020 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | 0.00% |
| 16 Dec 2020 | 14.60 | 14.60 | 14.60 | 14.60 | 10 | 0.00% |
| 09 Dec 2020 | 14.60 | 14.60 | 14.60 | 14.60 | 300 | 4.66% |
| 01 Dec 2020 | 13.95 | 14.00 | 14.00 | 13.95 | 200 | 1.82% |
| 27 Nov 2020 | 13.70 | 13.70 | 13.70 | 13.70 | 200 | -4.86% |
| 26 Nov 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | -3.36% |
| 24 Nov 2020 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | -4.79% |
| 23 Nov 2020 | 15.65 | 15.65 | 15.65 | 15.65 | 100 | -4.86% |
| 14 Nov 2020 | 16.45 | 16.45 | 16.45 | 16.45 | 30 | 0.00% |
| 11 Nov 2020 | 16.45 | 16.45 | 16.45 | 16.45 | 100 | 0.00% |
| 10 Nov 2020 | 16.45 | 15.50 | 16.45 | 15.50 | 200 | 4.78% |
| 21 Oct 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 300 | 4.88% |
| 20 Oct 2020 | 14.97 | 14.97 | 14.97 | 14.97 | 100 | -4.95% |
| 14 Oct 2020 | 15.75 | 15.43 | 15.75 | 15.43 | 100 | 5.00% |
| 13 Oct 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 3 | 2.04% |
| 09 Oct 2020 | 14.70 | 14.70 | 14.70 | 14.70 | 12 | 0.00% |
| 08 Oct 2020 | 14.70 | 14.70 | 14.70 | 14.70 | 2 | 5.00% |
| 06 Oct 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 46 | 0.00% |
| 23 Sep 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -3.78% |
| 18 Sep 2020 | 14.55 | 14.54 | 14.55 | 14.54 | 554 | 0.00% |
| 16 Sep 2020 | 14.55 | 14.55 | 14.55 | 14.55 | 203 | -4.90% |
| 14 Sep 2020 | 15.30 | 15.30 | 15.30 | 15.30 | 102 | -4.97% |
| 10 Sep 2020 | 16.10 | 16.10 | 16.10 | 16.10 | 83 | 4.95% |
| 09 Sep 2020 | 15.34 | 15.30 | 15.34 | 15.30 | 1890 | 5.00% |
| 08 Sep 2020 | 14.61 | 14.61 | 14.61 | 14.61 | 10 | 0.00% |
| 07 Sep 2020 | 14.61 | 14.61 | 14.61 | 14.61 | 1073 | 4.96% |
| 04 Sep 2020 | 13.92 | 13.92 | 13.92 | 13.92 | 587 | 4.98% |
| 03 Sep 2020 | 13.26 | 13.26 | 13.26 | 13.26 | 5 | 4.99% |
| 01 Sep 2020 | 12.63 | 12.63 | 12.63 | 12.63 | 1 | 0.00% |
| 31 Aug 2020 | 12.63 | 12.63 | 12.63 | 12.63 | 333 | 4.99% |
| 28 Aug 2020 | 12.03 | 10.89 | 12.03 | 10.89 | 1305 | 4.97% |
| 27 Aug 2020 | 11.46 | 11.46 | 11.46 | 11.46 | 100 | 4.95% |
| 26 Aug 2020 | 10.92 | 10.92 | 10.92 | 10.92 | 115 | 5.00% |
| 25 Aug 2020 | 10.40 | 10.00 | 10.40 | 10.00 | 120 | 4.31% |
| 24 Aug 2020 | 9.97 | 10.00 | 10.00 | 9.97 | 51 | 0.00% |
| 21 Aug 2020 | 9.97 | 9.97 | 9.97 | 9.97 | 400 | 4.95% |
| 17 Aug 2020 | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 4.05% |
| 14 Aug 2020 | 9.13 | 9.13 | 9.13 | 9.13 | 272 | 4.94% |
| 07 Aug 2020 | 8.70 | 8.70 | 8.70 | 8.70 | 100 | 0.58% |
| 04 Aug 2020 | 8.65 | 8.65 | 8.65 | 8.65 | 5 | 0.58% |
| 24 Jul 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 700 | 0.00% |
| 15 Jul 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 1 | -4.97% |
| 08 Jul 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 100 | 0.00% |
| 06 Jul 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 50 | 0.00% |
| 01 Jul 2020 | 9.05 | 9.50 | 9.50 | 9.05 | 100 | 0.00% |
| 26 Jun 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 1 | 0.44% |
| 24 Jun 2020 | 9.01 | 9.01 | 9.01 | 9.01 | 170 | -4.96% |
| 17 Jun 2020 | 9.48 | 9.48 | 9.48 | 9.48 | 180 | 0.00% |
| 18 Mar 2020 | 9.48 | 9.48 | 9.48 | 9.48 | 10 | 0.00% |
| 09 Mar 2020 | 9.48 | 9.48 | 9.48 | 9.48 | 531 | 4.98% |
| 27 Feb 2020 | 9.03 | 9.25 | 9.25 | 9.03 | 235 | -4.95% |
| 26 Feb 2020 | 9.50 | 9.50 | 9.50 | 9.50 | 300 | -5.00% |
| 25 Feb 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 0.00% |
| 24 Feb 2020 | 10.00 | 10.50 | 10.50 | 10.00 | 100 | -4.76% |
| 20 Feb 2020 | 10.50 | 9.50 | 10.50 | 9.50 | 301 | 5.00% |
| 19 Feb 2020 | 10.00 | 10.50 | 10.50 | 10.00 | 1161 | -4.76% |
| 13 Feb 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 110 | 0.00% |
