Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 95.50 | 97.00 | 97.00 | 94.00 | 1187 | 0.95% |
| 19 Dec 2025 | 94.60 | 95.10 | 97.35 | 91.15 | 1128 | -0.53% |
| 18 Dec 2025 | 95.10 | 96.20 | 96.20 | 93.70 | 1147 | 1.28% |
| 17 Dec 2025 | 93.90 | 96.00 | 96.00 | 93.35 | 2385 | -3.20% |
| 16 Dec 2025 | 97.00 | 95.00 | 97.90 | 95.00 | 2864 | 0.99% |
| 15 Dec 2025 | 96.05 | 95.30 | 97.95 | 95.10 | 854 | -1.28% |
| 12 Dec 2025 | 97.30 | 96.60 | 99.95 | 94.55 | 1732 | -1.47% |
| 11 Dec 2025 | 98.75 | 91.35 | 98.95 | 91.35 | 7265 | 5.28% |
| 10 Dec 2025 | 93.80 | 107.95 | 107.95 | 91.65 | 5565 | 0.37% |
| 09 Dec 2025 | 93.45 | 95.00 | 97.50 | 91.00 | 7638 | -0.11% |
| 08 Dec 2025 | 93.55 | 100.15 | 100.15 | 92.50 | 8294 | -4.30% |
| 05 Dec 2025 | 97.75 | 102.70 | 102.70 | 96.00 | 2261 | -1.91% |
| 04 Dec 2025 | 99.65 | 105.55 | 105.55 | 98.75 | 2345 | -3.25% |
| 03 Dec 2025 | 103.00 | 106.45 | 106.45 | 100.60 | 1041 | -2.23% |
| 02 Dec 2025 | 105.35 | 105.25 | 108.00 | 105.25 | 639 | -0.99% |
| 01 Dec 2025 | 106.40 | 109.15 | 114.50 | 106.10 | 8490 | -4.50% |
| 28 Nov 2025 | 111.41 | 114.40 | 114.40 | 109.00 | 661 | 0.46% |
| 27 Nov 2025 | 110.90 | 114.00 | 115.00 | 110.55 | 3467 | -4.30% |
| 26 Nov 2025 | 115.88 | 116.00 | 117.85 | 113.05 | 6123 | 0.58% |
| 25 Nov 2025 | 115.21 | 111.54 | 118.00 | 109.51 | 6021 | 3.29% |
| 24 Nov 2025 | 111.54 | 106.16 | 112.70 | 105.51 | 5434 | 3.14% |
| 21 Nov 2025 | 108.14 | 115.74 | 115.74 | 104.10 | 7589 | -3.84% |
| 20 Nov 2025 | 112.46 | 115.75 | 115.75 | 109.10 | 6256 | -1.19% |
| 19 Nov 2025 | 113.81 | 110.80 | 116.97 | 108.80 | 7663 | 2.21% |
| 18 Nov 2025 | 111.35 | 114.90 | 116.50 | 108.10 | 6552 | -0.83% |
| 17 Nov 2025 | 112.28 | 109.70 | 113.42 | 98.25 | 35103 | 18.79% |
| 14 Nov 2025 | 94.52 | 94.20 | 95.00 | 91.06 | 3286 | 2.35% |
| 13 Nov 2025 | 92.35 | 91.63 | 98.50 | 91.53 | 3543 | -1.27% |
| 12 Nov 2025 | 93.54 | 96.66 | 96.66 | 92.00 | 340 | -5.38% |
| 11 Nov 2025 | 98.86 | 90.00 | 98.90 | 90.00 | 3267 | 8.10% |
| 10 Nov 2025 | 91.45 | 98.60 | 100.13 | 90.01 | 8130 | -7.25% |
| 07 Nov 2025 | 98.60 | 98.05 | 101.75 | 98.05 | 1705 | -0.45% |
| 06 Nov 2025 | 99.05 | 99.78 | 104.00 | 98.50 | 5778 | -0.72% |
| 04 Nov 2025 | 99.77 | 97.95 | 100.00 | 92.00 | 3683 | 4.11% |
| 03 Nov 2025 | 95.83 | 97.37 | 98.90 | 91.31 | 5207 | -1.58% |
| 31 Oct 2025 | 97.37 | 93.61 | 98.48 | 93.61 | 628 | 1.71% |
| 30 Oct 2025 | 95.73 | 95.00 | 103.00 | 92.50 | 9765 | 1.19% |
| 29 Oct 2025 | 94.60 | 90.30 | 96.90 | 90.30 | 1734 | 4.79% |
| 28 Oct 2025 | 90.28 | 87.55 | 92.70 | 87.55 | 709 | 1.44% |
| 27 Oct 2025 | 89.00 | 89.80 | 89.80 | 86.81 | 484 | 2.52% |
| 24 Oct 2025 | 86.81 | 88.80 | 88.80 | 85.20 | 1780 | 0.92% |
| 23 Oct 2025 | 86.02 | 85.00 | 90.90 | 85.00 | 5074 | -1.68% |
| 21 Oct 2025 | 87.49 | 86.00 | 90.00 | 83.90 | 1569 | 2.94% |
| 20 Oct 2025 | 84.99 | 88.61 | 89.00 | 83.00 | 8919 | -3.88% |
| 17 Oct 2025 | 88.42 | 87.50 | 97.00 | 87.50 | 2589 | -3.15% |
| 16 Oct 2025 | 91.30 | 86.45 | 92.50 | 86.45 | 4225 | 4.41% |
| 15 Oct 2025 | 87.44 | 92.67 | 92.67 | 86.40 | 3394 | 0.55% |
| 14 Oct 2025 | 86.96 | 84.85 | 93.00 | 84.85 | 4785 | -3.88% |
| 13 Oct 2025 | 90.47 | 91.50 | 93.80 | 89.23 | 2602 | -1.13% |
| 10 Oct 2025 | 91.50 | 92.80 | 92.80 | 87.00 | 6983 | 3.31% |
| 09 Oct 2025 | 88.57 | 87.50 | 91.11 | 87.05 | 3657 | -1.62% |
| 08 Oct 2025 | 90.03 | 91.10 | 93.85 | 87.51 | 3484 | -1.17% |
| 07 Oct 2025 | 91.10 | 94.80 | 94.80 | 91.00 | 7260 | -1.77% |
| 06 Oct 2025 | 92.74 | 89.70 | 97.45 | 87.00 | 5763 | 1.00% |
| 03 Oct 2025 | 91.82 | 94.00 | 95.98 | 91.00 | 4234 | -2.82% |
| 01 Oct 2025 | 94.48 | 91.32 | 97.80 | 91.30 | 5588 | 3.48% |
| 30 Sep 2025 | 91.30 | 90.55 | 94.50 | 90.00 | 6718 | -0.65% |
| 29 Sep 2025 | 91.90 | 98.50 | 100.45 | 90.30 | 3511 | -6.46% |
| 26 Sep 2025 | 98.25 | 99.10 | 102.00 | 98.05 | 1545 | -1.90% |
| 25 Sep 2025 | 100.15 | 104.90 | 104.90 | 100.00 | 1970 | -2.96% |
| 24 Sep 2025 | 103.20 | 102.00 | 103.45 | 102.00 | 534 | 1.18% |
| 23 Sep 2025 | 102.00 | 102.65 | 107.00 | 101.50 | 2024 | -0.63% |
| 22 Sep 2025 | 102.65 | 103.00 | 113.50 | 101.50 | 1684 | -0.15% |
| 19 Sep 2025 | 102.80 | 103.00 | 104.00 | 99.55 | 3021 | 2.85% |
| 18 Sep 2025 | 99.95 | 106.50 | 106.50 | 99.00 | 7405 | -3.38% |
| 17 Sep 2025 | 103.45 | 105.80 | 105.80 | 101.05 | 6851 | -2.22% |
| 16 Sep 2025 | 105.80 | 111.40 | 111.40 | 105.55 | 9386 | -1.17% |
| 15 Sep 2025 | 107.05 | 110.00 | 110.00 | 107.00 | 4663 | -1.06% |
| 12 Sep 2025 | 108.20 | 113.40 | 113.40 | 107.55 | 5814 | -1.68% |
| 11 Sep 2025 | 110.05 | 113.40 | 113.40 | 110.00 | 2487 | -1.08% |
| 10 Sep 2025 | 111.25 | 113.40 | 113.40 | 110.35 | 3420 | 0.14% |
| 09 Sep 2025 | 111.10 | 117.00 | 117.00 | 110.00 | 4154 | -0.89% |
| 08 Sep 2025 | 112.10 | 113.80 | 114.90 | 108.05 | 4217 | 1.72% |
| 05 Sep 2025 | 110.20 | 113.60 | 113.60 | 110.05 | 2276 | -0.94% |
| 04 Sep 2025 | 111.25 | 115.00 | 115.00 | 111.10 | 4712 | -0.67% |
| 03 Sep 2025 | 112.00 | 110.30 | 113.80 | 108.95 | 3882 | 0.63% |
| 02 Sep 2025 | 111.30 | 114.50 | 117.95 | 108.65 | 5907 | -0.18% |
| 01 Sep 2025 | 111.50 | 111.05 | 115.00 | 111.05 | 3723 | 0.36% |
| 29 Aug 2025 | 111.10 | 113.00 | 115.20 | 106.75 | 3582 | -0.49% |
| 28 Aug 2025 | 111.65 | 113.15 | 115.90 | 111.00 | 6485 | -1.33% |
| 26 Aug 2025 | 113.15 | 112.75 | 119.45 | 108.60 | 8100 | 4.24% |
| 25 Aug 2025 | 108.55 | 114.00 | 114.00 | 106.15 | 4759 | -3.34% |
| 22 Aug 2025 | 112.30 | 110.25 | 114.00 | 108.25 | 6417 | 1.13% |
| 21 Aug 2025 | 111.05 | 110.05 | 114.80 | 110.05 | 3083 | 0.73% |
| 20 Aug 2025 | 110.25 | 114.00 | 118.50 | 108.00 | 9393 | -1.12% |
| 19 Aug 2025 | 111.50 | 107.00 | 115.00 | 107.00 | 4768 | 0.45% |
| 18 Aug 2025 | 111.00 | 119.00 | 119.00 | 107.60 | 5751 | -4.52% |
| 14 Aug 2025 | 116.25 | 107.10 | 116.60 | 107.10 | 6477 | 5.44% |
| 13 Aug 2025 | 110.25 | 110.95 | 117.50 | 108.00 | 5235 | -3.12% |
| 12 Aug 2025 | 113.80 | 116.50 | 122.50 | 111.05 | 5567 | -2.32% |
| 11 Aug 2025 | 116.50 | 125.00 | 125.00 | 114.00 | 4488 | -1.10% |
| 08 Aug 2025 | 117.80 | 103.25 | 121.70 | 103.25 | 18344 | 14.20% |
| 07 Aug 2025 | 103.15 | 102.40 | 106.95 | 101.90 | 4374 | 1.23% |
| 06 Aug 2025 | 101.90 | 106.40 | 106.40 | 100.00 | 6265 | -3.04% |
| 05 Aug 2025 | 105.10 | 108.20 | 111.05 | 101.40 | 10927 | -6.49% |
| 04 Aug 2025 | 112.40 | 113.15 | 119.80 | 108.60 | 7195 | -2.13% |
| 01 Aug 2025 | 114.85 | 118.25 | 119.50 | 111.20 | 18337 | -5.82% |
| 31 Jul 2025 | 121.95 | 120.30 | 128.50 | 118.00 | 7775 | -2.79% |
| 30 Jul 2025 | 125.45 | 118.10 | 129.00 | 118.10 | 5395 | 0.28% |
| 29 Jul 2025 | 125.10 | 111.00 | 127.00 | 111.00 | 12767 | 9.16% |
| 28 Jul 2025 | 114.60 | 120.05 | 121.75 | 112.40 | 5842 | -4.46% |
| 25 Jul 2025 | 119.95 | 123.05 | 128.85 | 119.00 | 6353 | -5.07% |
| 24 Jul 2025 | 126.35 | 126.00 | 134.70 | 125.95 | 13442 | 1.69% |
| 23 Jul 2025 | 124.25 | 122.00 | 129.50 | 122.00 | 5399 | -2.17% |
| 22 Jul 2025 | 127.00 | 124.00 | 127.90 | 124.00 | 3672 | 1.36% |
| 21 Jul 2025 | 125.30 | 130.00 | 130.00 | 123.10 | 5760 | -3.13% |
| 18 Jul 2025 | 129.35 | 139.00 | 139.00 | 128.30 | 3184 | -1.97% |
| 17 Jul 2025 | 131.95 | 137.00 | 137.00 | 128.80 | 8217 | -0.49% |
| 16 Jul 2025 | 132.60 | 130.00 | 134.00 | 127.00 | 12777 | 3.43% |
| 15 Jul 2025 | 128.20 | 121.00 | 130.00 | 121.00 | 11402 | 4.74% |
| 14 Jul 2025 | 122.40 | 128.00 | 128.00 | 120.15 | 8599 | -4.26% |
| 11 Jul 2025 | 127.85 | 129.70 | 129.70 | 122.25 | 7150 | -1.43% |
| 10 Jul 2025 | 129.70 | 132.00 | 132.00 | 125.00 | 5881 | 0.35% |
| 09 Jul 2025 | 129.25 | 135.95 | 135.95 | 121.00 | 10637 | -0.04% |
| 08 Jul 2025 | 129.30 | 134.90 | 138.00 | 125.55 | 5716 | -0.12% |
| 07 Jul 2025 | 129.45 | 132.00 | 132.00 | 117.55 | 16517 | -2.08% |
| 04 Jul 2025 | 132.20 | 134.80 | 139.00 | 130.25 | 9257 | -1.78% |
| 03 Jul 2025 | 134.60 | 134.85 | 134.90 | 126.30 | 13186 | 5.03% |
| 02 Jul 2025 | 128.15 | 124.00 | 129.00 | 115.20 | 11501 | 6.39% |
| 01 Jul 2025 | 120.45 | 119.95 | 122.00 | 114.05 | 13207 | 6.43% |
| 30 Jun 2025 | 113.17 | 119.80 | 119.80 | 110.60 | 10250 | -1.58% |
| 27 Jun 2025 | 114.99 | 109.85 | 119.00 | 108.20 | 18804 | 7.30% |
| 26 Jun 2025 | 107.17 | 109.99 | 110.00 | 105.01 | 7174 | 1.10% |
| 25 Jun 2025 | 106.00 | 110.23 | 110.23 | 101.50 | 16151 | -1.44% |
| 24 Jun 2025 | 107.55 | 108.60 | 113.00 | 106.50 | 13052 | -0.35% |
| 23 Jun 2025 | 107.93 | 110.05 | 116.80 | 106.70 | 28429 | -2.32% |
| 20 Jun 2025 | 110.49 | 108.60 | 112.00 | 104.00 | 15684 | 1.75% |
| 19 Jun 2025 | 108.59 | 107.90 | 108.59 | 106.62 | 20253 | 5.00% |
| 18 Jun 2025 | 103.42 | 98.55 | 103.42 | 98.50 | 23539 | 4.99% |
| 17 Jun 2025 | 98.50 | 95.20 | 101.25 | 95.20 | 8893 | -0.48% |
| 16 Jun 2025 | 98.98 | 100.54 | 100.54 | 97.00 | 4386 | -1.25% |
| 13 Jun 2025 | 100.23 | 96.00 | 101.45 | 95.20 | 8280 | 0.25% |
| 12 Jun 2025 | 99.98 | 102.40 | 102.40 | 95.05 | 15780 | -0.02% |
| 11 Jun 2025 | 100.00 | 96.00 | 102.20 | 96.00 | 10702 | -0.87% |
| 10 Jun 2025 | 100.88 | 103.34 | 103.34 | 98.31 | 9122 | -2.38% |
| 09 Jun 2025 | 103.34 | 104.25 | 104.25 | 98.20 | 13031 | 4.08% |
| 06 Jun 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 715 | 1.99% |
| 05 Jun 2025 | 97.35 | 97.00 | 97.35 | 97.00 | 1018 | 1.99% |
| 04 Jun 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 961 | 2.00% |
| 03 Jun 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 285 | 1.99% |
| 02 Jun 2025 | 91.75 | 91.75 | 91.75 | 91.74 | 4918 | 1.99% |
| 30 May 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 960 | 2.00% |
| 29 May 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 1513 | 1.99% |
| 28 May 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 1779 | 1.99% |
| 27 May 2025 | 84.79 | 81.48 | 84.79 | 81.48 | 2596 | 2.00% |
| 26 May 2025 | 83.13 | 79.88 | 83.13 | 79.88 | 5437 | 2.00% |
| 23 May 2025 | 81.50 | 81.00 | 81.60 | 81.00 | 541 | 1.88% |
| 22 May 2025 | 80.00 | 78.58 | 80.00 | 78.57 | 3059 | 0.00% |
| 21 May 2025 | 80.00 | 81.55 | 81.55 | 80.00 | 5555 | -1.90% |
| 20 May 2025 | 81.55 | 81.52 | 81.55 | 81.52 | 10668 | 0.05% |
| 19 May 2025 | 81.51 | 80.72 | 82.00 | 80.72 | 5321 | -1.03% |
| 16 May 2025 | 82.36 | 82.50 | 82.92 | 82.36 | 9568 | -2.00% |
| 15 May 2025 | 84.04 | 85.75 | 85.75 | 84.04 | 4933 | -1.99% |
| 14 May 2025 | 85.75 | 89.00 | 89.00 | 85.75 | 6819 | -2.00% |
| 13 May 2025 | 87.50 | 85.10 | 87.50 | 85.00 | 2836 | 1.91% |
| 12 May 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 3091 | -2.00% |
| 09 May 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 244 | -1.99% |
| 08 May 2025 | 89.39 | 91.21 | 91.21 | 89.39 | 527 | -2.00% |
| 07 May 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 2598 | -2.00% |
| 06 May 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 176 | -1.99% |
| 05 May 2025 | 94.96 | 95.00 | 95.00 | 94.96 | 601 | -1.99% |
| 02 May 2025 | 96.89 | 97.00 | 97.00 | 96.89 | 947 | -1.99% |
| 30 Apr 2025 | 98.86 | 100.87 | 101.00 | 98.86 | 5091 | -1.99% |
| 29 Apr 2025 | 100.87 | 104.00 | 106.50 | 97.05 | 9765 | -1.08% |
| 28 Apr 2025 | 101.97 | 98.35 | 104.45 | 98.35 | 7182 | 1.61% |
| 25 Apr 2025 | 100.35 | 102.90 | 103.25 | 94.05 | 27187 | 2.04% |
| 24 Apr 2025 | 98.34 | 95.54 | 98.34 | 95.54 | 6567 | 5.00% |
| 23 Apr 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 1960 | 5.00% |
| 22 Apr 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 22 | 4.99% |
| 21 Apr 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 2328 | 4.99% |
| 17 Apr 2025 | 80.92 | 80.80 | 80.92 | 80.80 | 3100 | 1.99% |
| 16 Apr 2025 | 79.34 | 78.56 | 79.34 | 78.56 | 6020 | 1.99% |
| 15 Apr 2025 | 77.79 | 78.95 | 78.95 | 77.41 | 2660 | 0.49% |
| 11 Apr 2025 | 77.41 | 75.90 | 77.41 | 75.90 | 620 | 1.99% |
| 09 Apr 2025 | 75.90 | 75.90 | 75.90 | 73.00 | 4614 | 1.96% |
| 08 Apr 2025 | 74.44 | 73.00 | 74.44 | 73.00 | 1843 | 1.99% |
| 07 Apr 2025 | 72.99 | 73.00 | 73.00 | 72.99 | 1332 | -1.99% |
| 04 Apr 2025 | 74.47 | 74.47 | 74.47 | 74.40 | 1899 | 2.00% |
| 03 Apr 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 963 | 2.00% |
| 02 Apr 2025 | 71.58 | 70.18 | 71.58 | 70.18 | 1175 | 1.99% |
| 01 Apr 2025 | 70.18 | 70.58 | 70.58 | 69.18 | 2223 | -0.58% |
| 28 Mar 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 15700 | -2.00% |
| 27 Mar 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 4578 | -2.00% |
| 26 Mar 2025 | 73.50 | 75.00 | 75.00 | 73.50 | 3332 | -2.00% |
| 25 Mar 2025 | 75.00 | 75.03 | 76.00 | 75.00 | 3339 | 0.00% |
| 24 Mar 2025 | 75.00 | 75.60 | 75.60 | 75.00 | 4829 | -0.79% |
| 21 Mar 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 5283 | -2.00% |
| 20 Mar 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 5405 | -1.99% |
| 19 Mar 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 5139 | -1.99% |
| 18 Mar 2025 | 80.31 | 80.32 | 80.32 | 80.31 | 2053 | -1.99% |
| 17 Mar 2025 | 81.94 | 82.00 | 82.00 | 81.94 | 5531 | -2.00% |
| 13 Mar 2025 | 83.61 | 85.20 | 85.20 | 83.61 | 2328 | -1.99% |
| 12 Mar 2025 | 85.31 | 85.14 | 85.31 | 85.14 | 2047 | -1.80% |
| 11 Mar 2025 | 86.87 | 91.06 | 91.06 | 86.51 | 12579 | -4.60% |
| 10 Mar 2025 | 91.06 | 91.20 | 91.25 | 88.00 | 13136 | 4.78% |
| 07 Mar 2025 | 86.91 | 82.80 | 86.91 | 82.80 | 4848 | 4.99% |
| 06 Mar 2025 | 82.78 | 78.84 | 82.78 | 75.01 | 7729 | 5.00% |
| 05 Mar 2025 | 78.84 | 71.34 | 78.84 | 71.34 | 22841 | 4.99% |
| 04 Mar 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 5123 | -5.00% |
| 03 Mar 2025 | 79.04 | 79.04 | 86.00 | 79.04 | 12814 | -5.00% |
| 28 Feb 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 8864 | -4.97% |
| 27 Feb 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 3238 | -4.99% |
| 25 Feb 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 5145 | -4.95% |
| 24 Feb 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 789 | -5.00% |
| 21 Feb 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 2802 | -4.98% |
| 20 Feb 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 1735 | -5.00% |
| 19 Feb 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 3894 | -4.96% |
| 18 Feb 2025 | 118.95 | 119.00 | 119.00 | 118.95 | 2066 | -4.99% |
| 17 Feb 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 1806 | -4.99% |
| 14 Feb 2025 | 131.78 | 131.78 | 131.78 | 131.78 | 1804 | -4.99% |
| 13 Feb 2025 | 138.70 | 151.50 | 152.35 | 138.70 | 9330 | -4.99% |
| 12 Feb 2025 | 145.98 | 150.00 | 150.00 | 145.98 | 4277 | -4.99% |
| 11 Feb 2025 | 153.65 | 150.58 | 158.10 | 143.60 | 14538 | 2.04% |
| 10 Feb 2025 | 150.58 | 146.23 | 150.58 | 141.65 | 8835 | 4.99% |
| 07 Feb 2025 | 143.43 | 144.00 | 144.73 | 141.50 | 1718 | 1.54% |
| 06 Feb 2025 | 141.25 | 144.23 | 144.73 | 140.00 | 1307 | -0.58% |
| 05 Feb 2025 | 142.08 | 144.98 | 145.00 | 140.50 | 1947 | -1.49% |
| 04 Feb 2025 | 144.23 | 145.30 | 145.50 | 135.45 | 2290 | 1.25% |
| 03 Feb 2025 | 142.45 | 149.93 | 149.93 | 142.45 | 3345 | -4.99% |
| 01 Feb 2025 | 149.93 | 150.50 | 151.78 | 145.50 | 5921 | 3.72% |
| 31 Jan 2025 | 144.55 | 144.50 | 144.55 | 140.03 | 7313 | 4.99% |
| 30 Jan 2025 | 137.68 | 137.68 | 137.68 | 137.68 | 2320 | 5.00% |
| 29 Jan 2025 | 131.13 | 124.50 | 131.13 | 124.00 | 4069 | 4.99% |
| 28 Jan 2025 | 124.90 | 129.98 | 130.00 | 124.33 | 7741 | -4.55% |
| 27 Jan 2025 | 130.85 | 136.85 | 136.85 | 130.03 | 9583 | -4.38% |
| 24 Jan 2025 | 136.85 | 140.00 | 140.75 | 135.50 | 3952 | -3.49% |
| 23 Jan 2025 | 141.80 | 141.00 | 147.50 | 140.05 | 5822 | -1.07% |
| 22 Jan 2025 | 143.33 | 141.00 | 145.00 | 137.50 | 5473 | 2.01% |
| 21 Jan 2025 | 140.50 | 147.15 | 147.15 | 140.03 | 1942 | -2.65% |
| 20 Jan 2025 | 144.33 | 145.55 | 149.73 | 141.13 | 3804 | -1.51% |
| 17 Jan 2025 | 146.55 | 148.88 | 150.95 | 142.75 | 3544 | 1.66% |
| 16 Jan 2025 | 144.15 | 143.88 | 146.85 | 140.00 | 5684 | 2.96% |
| 15 Jan 2025 | 140.00 | 139.98 | 141.48 | 135.00 | 1663 | 1.21% |
| 14 Jan 2025 | 138.33 | 138.30 | 141.43 | 131.78 | 5807 | -0.05% |
| 13 Jan 2025 | 138.40 | 142.78 | 144.50 | 138.40 | 5990 | -5.00% |
| 10 Jan 2025 | 145.68 | 147.50 | 147.50 | 140.55 | 6630 | -1.27% |
| 09 Jan 2025 | 147.55 | 151.00 | 155.50 | 145.00 | 7861 | -1.44% |
| 08 Jan 2025 | 149.70 | 148.85 | 154.43 | 141.53 | 7734 | 0.57% |
| 07 Jan 2025 | 148.85 | 155.50 | 155.75 | 147.05 | 14815 | -3.83% |
| 06 Jan 2025 | 154.78 | 169.23 | 169.23 | 154.78 | 7945 | -4.98% |
| 03 Jan 2025 | 162.90 | 167.35 | 167.35 | 160.50 | 9938 | 1.40% |
| 02 Jan 2025 | 160.65 | 155.00 | 162.00 | 153.85 | 6505 | 2.53% |
| 01 Jan 2025 | 156.68 | 154.23 | 157.23 | 147.50 | 6722 | 3.21% |
| 31 Dec 2024 | 151.80 | 159.73 | 164.00 | 148.45 | 13944 | -2.85% |
| 30 Dec 2024 | 156.25 | 149.00 | 157.23 | 143.95 | 14518 | 3.11% |
| 27 Dec 2024 | 151.53 | 159.00 | 159.00 | 151.05 | 12416 | -4.70% |
| 26 Dec 2024 | 159.00 | 166.83 | 172.23 | 158.50 | 15562 | -4.69% |
| 24 Dec 2024 | 166.83 | 162.13 | 169.75 | 162.13 | 20197 | 2.90% |
| 23 Dec 2024 | 162.13 | 155.00 | 173.90 | 148.00 | 62212 | 5.73% |
| 20 Dec 2024 | 153.35 | 158.08 | 161.00 | 147.50 | 71281 | -7.05% |
| 19 Dec 2024 | 164.98 | 138.00 | 165.83 | 136.53 | 173818 | 19.38% |
| 18 Dec 2024 | 138.20 | 125.95 | 143.90 | 120.80 | 42200 | 11.14% |
| 17 Dec 2024 | 124.35 | 123.25 | 131.00 | 122.03 | 8026 | 3.07% |
| 16 Dec 2024 | 120.65 | 125.50 | 125.50 | 115.15 | 19187 | -3.70% |
| 13 Dec 2024 | 125.28 | 123.50 | 128.75 | 122.00 | 8309 | 1.11% |
| 12 Dec 2024 | 123.90 | 130.00 | 130.00 | 122.50 | 11720 | -4.73% |
| 11 Dec 2024 | 130.05 | 133.70 | 134.90 | 123.03 | 15275 | 0.40% |
| 10 Dec 2024 | 129.53 | 126.50 | 133.00 | 126.50 | 24549 | 4.50% |
| 09 Dec 2024 | 123.95 | 142.50 | 142.50 | 115.00 | 57357 | -13.53% |
| 06 Dec 2024 | 143.35 | 126.00 | 144.25 | 121.60 | 65308 | 19.23% |
| 05 Dec 2024 | 120.23 | 121.25 | 123.50 | 115.63 | 11776 | 3.35% |
| 04 Dec 2024 | 116.33 | 117.50 | 119.90 | 115.00 | 9343 | 0.56% |
| 03 Dec 2024 | 115.68 | 120.00 | 120.00 | 109.35 | 14503 | 5.79% |
| 02 Dec 2024 | 109.35 | 109.00 | 111.50 | 103.58 | 10708 | 2.53% |
| 29 Nov 2024 | 106.65 | 106.00 | 109.70 | 103.80 | 7323 | 2.99% |
| 28 Nov 2024 | 103.55 | 109.95 | 109.95 | 100.90 | 18378 | -3.21% |
| 27 Nov 2024 | 106.98 | 102.00 | 108.88 | 100.85 | 20857 | 6.68% |
| 26 Nov 2024 | 100.28 | 98.45 | 101.95 | 97.00 | 6857 | 3.19% |
| 25 Nov 2024 | 97.18 | 98.75 | 98.75 | 93.00 | 8915 | 4.13% |
| 22 Nov 2024 | 93.33 | 92.50 | 99.45 | 91.78 | 10728 | -4.21% |
| 21 Nov 2024 | 97.43 | 102.00 | 102.00 | 95.00 | 15946 | 2.80% |
| 19 Nov 2024 | 94.78 | 87.25 | 94.78 | 87.25 | 15701 | 9.98% |
| 18 Nov 2024 | 86.18 | 88.50 | 88.50 | 80.00 | 25338 | -2.76% |
| 14 Nov 2024 | 88.63 | 92.88 | 93.00 | 86.88 | 8130 | -2.28% |
| 13 Nov 2024 | 90.70 | 95.00 | 95.00 | 88.53 | 10866 | -2.00% |
| 12 Nov 2024 | 92.55 | 97.75 | 97.95 | 90.03 | 9718 | -3.42% |
| 11 Nov 2024 | 95.83 | 95.63 | 101.50 | 87.75 | 21681 | -1.10% |
| 08 Nov 2024 | 96.90 | 105.00 | 109.05 | 95.05 | 71822 | -2.27% |
| 07 Nov 2024 | 99.15 | 94.95 | 99.15 | 92.43 | 49895 | 9.98% |
| 06 Nov 2024 | 90.15 | 82.00 | 90.15 | 81.98 | 28825 | 9.97% |
| 05 Nov 2024 | 81.98 | 80.75 | 82.98 | 78.88 | 5654 | 3.28% |
| 04 Nov 2024 | 79.38 | 79.40 | 80.05 | 78.53 | 3090 | -2.93% |
| 01 Nov 2024 | 81.78 | 84.50 | 84.50 | 80.38 | 2873 | 3.09% |
| 31 Oct 2024 | 79.33 | 78.13 | 80.50 | 77.00 | 2857 | 1.54% |
| 30 Oct 2024 | 78.13 | 78.75 | 79.48 | 75.88 | 3319 | 0.88% |
| 29 Oct 2024 | 77.45 | 79.75 | 80.73 | 75.05 | 2888 | -1.09% |
| 28 Oct 2024 | 78.30 | 76.25 | 79.50 | 73.68 | 4432 | 2.96% |
| 25 Oct 2024 | 76.05 | 75.50 | 79.23 | 73.00 | 4547 | -0.91% |
| 24 Oct 2024 | 76.75 | 75.50 | 77.50 | 74.58 | 902 | 1.21% |
| 23 Oct 2024 | 75.83 | 74.50 | 76.25 | 74.35 | 4312 | -0.79% |
| 22 Oct 2024 | 76.43 | 79.05 | 79.93 | 76.00 | 6522 | -3.31% |
| 21 Oct 2024 | 79.05 | 81.50 | 82.25 | 78.73 | 8564 | -2.35% |
| 18 Oct 2024 | 80.95 | 81.75 | 81.85 | 80.30 | 4890 | -0.98% |
| 17 Oct 2024 | 81.75 | 82.00 | 83.00 | 80.55 | 7826 | 1.68% |
| 16 Oct 2024 | 80.40 | 80.50 | 81.95 | 80.13 | 2930 | -0.35% |
| 15 Oct 2024 | 80.68 | 81.60 | 82.00 | 80.50 | 3706 | -0.19% |
| 14 Oct 2024 | 80.83 | 82.50 | 82.50 | 80.05 | 5745 | 0.97% |
| 11 Oct 2024 | 80.05 | 81.00 | 81.00 | 79.28 | 5673 | 0.53% |
| 10 Oct 2024 | 79.63 | 78.60 | 81.48 | 78.60 | 6081 | -0.25% |
| 09 Oct 2024 | 79.83 | 80.03 | 81.50 | 79.18 | 3900 | 0.38% |
| 08 Oct 2024 | 79.53 | 75.50 | 82.48 | 75.00 | 5184 | -0.84% |
| 07 Oct 2024 | 80.20 | 83.48 | 83.48 | 78.00 | 15037 | -1.99% |
| 04 Oct 2024 | 81.83 | 78.05 | 84.20 | 78.05 | 5624 | 0.65% |
| 03 Oct 2024 | 81.30 | 77.53 | 82.13 | 75.50 | 11427 | 3.70% |
| 01 Oct 2024 | 78.40 | 82.40 | 82.40 | 77.00 | 39151 | -2.34% |
| 30 Sep 2024 | 80.28 | 84.68 | 84.68 | 80.25 | 13459 | -4.94% |
| 27 Sep 2024 | 84.45 | 87.00 | 87.00 | 83.60 | 4724 | -4.01% |
| 26 Sep 2024 | 87.98 | 89.50 | 89.85 | 85.68 | 9625 | 2.68% |
| 25 Sep 2024 | 85.68 | 87.50 | 88.90 | 85.10 | 4780 | -0.06% |
| 24 Sep 2024 | 85.73 | 84.50 | 86.85 | 84.40 | 11260 | 3.63% |
| 23 Sep 2024 | 82.73 | 80.00 | 82.73 | 79.03 | 8515 | 4.99% |
| 20 Sep 2024 | 78.80 | 79.50 | 81.35 | 76.05 | 11463 | -0.86% |
| 19 Sep 2024 | 79.48 | 84.95 | 86.48 | 79.40 | 21902 | -4.91% |
| 18 Sep 2024 | 83.58 | 90.75 | 90.75 | 83.25 | 26572 | -4.62% |
| 17 Sep 2024 | 87.63 | 90.63 | 91.98 | 87.00 | 9736 | -3.31% |
| 16 Sep 2024 | 90.63 | 93.83 | 94.50 | 87.78 | 13668 | -1.47% |
| 13 Sep 2024 | 91.98 | 93.00 | 94.48 | 91.08 | 17947 | 1.38% |
| 12 Sep 2024 | 90.73 | 95.98 | 95.98 | 88.00 | 34073 | -2.05% |
| 11 Sep 2024 | 92.63 | 88.98 | 94.45 | 85.05 | 60860 | 3.99% |
| 10 Sep 2024 | 89.08 | 91.50 | 91.50 | 83.25 | 24659 | 2.69% |
| 09 Sep 2024 | 86.75 | 90.00 | 92.50 | 81.60 | 94507 | 2.72% |
| 06 Sep 2024 | 84.45 | 84.45 | 84.45 | 81.00 | 116603 | 9.99% |
| 05 Sep 2024 | 76.78 | 71.65 | 78.80 | 69.55 | 54127 | 7.16% |
| 04 Sep 2024 | 71.65 | 72.95 | 72.95 | 68.75 | 9665 | 0.07% |
| 03 Sep 2024 | 71.60 | 73.35 | 73.75 | 70.63 | 4760 | -0.73% |
| 02 Sep 2024 | 72.13 | 72.20 | 74.78 | 71.80 | 5990 | 0.35% |
| 30 Aug 2024 | 71.88 | 70.58 | 72.75 | 68.00 | 9307 | 1.13% |
| 29 Aug 2024 | 71.08 | 72.50 | 74.98 | 70.50 | 12172 | -3.88% |
| 28 Aug 2024 | 73.95 | 75.28 | 76.00 | 71.98 | 7621 | -0.20% |
| 27 Aug 2024 | 74.10 | 70.50 | 75.28 | 70.50 | 12897 | 3.38% |
| 26 Aug 2024 | 71.68 | 76.68 | 76.68 | 71.50 | 24894 | -5.35% |
| 23 Aug 2024 | 75.73 | 75.50 | 75.85 | 74.00 | 12725 | -0.62% |
| 22 Aug 2024 | 76.20 | 74.50 | 78.00 | 74.50 | 8307 | 0.26% |
| 21 Aug 2024 | 76.00 | 75.98 | 78.13 | 73.95 | 15740 | 3.61% |
| 20 Aug 2024 | 73.35 | 73.35 | 74.70 | 69.13 | 11763 | 1.17% |
| 19 Aug 2024 | 72.50 | 66.25 | 72.70 | 66.25 | 12673 | 5.15% |
| 16 Aug 2024 | 68.95 | 68.00 | 72.20 | 67.63 | 39861 | -7.24% |
| 14 Aug 2024 | 74.33 | 76.00 | 78.45 | 74.33 | 33118 | -9.99% |
| 13 Aug 2024 | 82.58 | 84.23 | 88.03 | 80.83 | 35406 | -0.24% |
| 12 Aug 2024 | 82.78 | 81.45 | 84.00 | 78.63 | 19957 | 1.85% |
| 09 Aug 2024 | 81.28 | 82.48 | 82.48 | 78.63 | 11427 | 0.43% |
| 08 Aug 2024 | 80.93 | 79.35 | 82.50 | 78.63 | 11419 | 1.06% |
| 07 Aug 2024 | 80.08 | 79.45 | 82.23 | 78.50 | 21178 | 5.16% |
| 06 Aug 2024 | 76.15 | 76.00 | 78.88 | 76.00 | 18347 | -0.07% |
| 05 Aug 2024 | 76.20 | 79.68 | 79.68 | 73.75 | 21753 | 0.16% |
| 02 Aug 2024 | 76.08 | 76.15 | 78.43 | 74.98 | 14869 | -3.21% |
| 01 Aug 2024 | 78.60 | 81.98 | 83.00 | 75.28 | 21600 | -0.73% |
| 31 Jul 2024 | 79.18 | 76.00 | 79.20 | 75.80 | 38250 | 4.94% |
| 30 Jul 2024 | 75.45 | 74.40 | 75.45 | 72.65 | 10743 | 4.97% |
| 29 Jul 2024 | 71.88 | 71.18 | 72.33 | 68.35 | 30256 | 4.33% |
| 26 Jul 2024 | 68.90 | 68.00 | 69.65 | 68.00 | 4469 | 1.65% |
| 25 Jul 2024 | 67.78 | 69.00 | 69.00 | 66.35 | 6899 | -0.62% |
| 24 Jul 2024 | 68.20 | 66.50 | 68.20 | 64.45 | 22557 | 4.96% |
| 23 Jul 2024 | 64.98 | 67.00 | 69.00 | 63.08 | 29269 | -2.11% |
| 22 Jul 2024 | 66.38 | 67.55 | 69.88 | 66.38 | 21795 | -4.97% |
| 19 Jul 2024 | 69.85 | 72.95 | 73.95 | 69.33 | 16965 | -4.25% |
| 18 Jul 2024 | 72.95 | 72.55 | 76.00 | 72.05 | 11531 | -2.15% |
| 16 Jul 2024 | 74.55 | 74.70 | 75.75 | 73.05 | 9509 | 0.09% |
| 15 Jul 2024 | 74.48 | 77.00 | 77.00 | 73.28 | 15863 | -1.97% |
| 12 Jul 2024 | 75.98 | 75.25 | 78.00 | 74.63 | 22867 | 0.11% |
| 11 Jul 2024 | 75.90 | 78.25 | 78.25 | 74.80 | 7171 | 0.73% |
| 10 Jul 2024 | 75.35 | 76.65 | 76.90 | 74.25 | 9844 | -1.70% |
| 09 Jul 2024 | 76.65 | 75.65 | 77.85 | 74.15 | 7461 | 1.32% |
| 08 Jul 2024 | 75.65 | 77.25 | 77.25 | 75.00 | 9216 | -2.64% |
| 05 Jul 2024 | 77.70 | 80.40 | 80.40 | 76.63 | 10081 | -1.58% |
| 04 Jul 2024 | 78.95 | 81.00 | 83.50 | 77.60 | 14054 | -2.81% |
| 03 Jul 2024 | 81.23 | 84.00 | 84.40 | 80.65 | 18239 | 0.99% |
| 02 Jul 2024 | 80.43 | 75.13 | 80.65 | 74.00 | 37485 | 4.69% |
| 01 Jul 2024 | 76.83 | 75.00 | 77.35 | 73.50 | 12441 | 3.41% |
| 28 Jun 2024 | 74.30 | 73.05 | 76.43 | 72.85 | 5640 | -0.31% |
| 27 Jun 2024 | 74.53 | 76.50 | 77.15 | 72.60 | 14400 | -2.45% |
| 26 Jun 2024 | 76.40 | 76.78 | 79.23 | 75.63 | 16208 | -3.08% |
| 25 Jun 2024 | 78.83 | 80.10 | 81.93 | 78.30 | 9138 | -1.59% |
| 24 Jun 2024 | 80.10 | 83.45 | 83.50 | 78.40 | 26099 | -2.94% |
| 21 Jun 2024 | 82.53 | 84.00 | 86.23 | 78.18 | 53929 | 0.30% |
| 20 Jun 2024 | 82.28 | 82.28 | 82.28 | 78.65 | 80517 | 4.98% |
| 19 Jun 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 14478 | 5.00% |
| 18 Jun 2024 | 74.65 | 73.00 | 74.65 | 73.00 | 19624 | 4.99% |
| 14 Jun 2024 | 71.10 | 72.00 | 73.28 | 70.35 | 16423 | -0.77% |
| 13 Jun 2024 | 71.65 | 71.98 | 72.60 | 70.08 | 9235 | -0.46% |
| 12 Jun 2024 | 71.98 | 70.90 | 73.00 | 69.50 | 15292 | 2.10% |
| 11 Jun 2024 | 70.50 | 73.75 | 74.00 | 70.03 | 15540 | -3.07% |
| 10 Jun 2024 | 72.73 | 76.45 | 76.45 | 71.33 | 25962 | -3.13% |
| 07 Jun 2024 | 75.08 | 76.28 | 77.50 | 72.78 | 27926 | 0.91% |
| 06 Jun 2024 | 74.40 | 77.50 | 78.48 | 71.80 | 38174 | -1.56% |
| 05 Jun 2024 | 75.58 | 72.00 | 76.08 | 68.88 | 43177 | 4.28% |
| 04 Jun 2024 | 72.48 | 78.50 | 78.50 | 72.48 | 52580 | -4.98% |
| 03 Jun 2024 | 76.28 | 76.28 | 76.28 | 72.50 | 129797 | 9.99% |
| 31 May 2024 | 69.35 | 69.35 | 69.35 | 68.00 | 69484 | 9.99% |
| 30 May 2024 | 63.05 | 58.50 | 63.05 | 57.08 | 51446 | 9.98% |
| 29 May 2024 | 57.33 | 57.50 | 59.00 | 56.88 | 6749 | 1.11% |
| 28 May 2024 | 56.70 | 57.90 | 59.30 | 56.38 | 7243 | -2.41% |
| 27 May 2024 | 58.10 | 57.00 | 60.98 | 57.00 | 23443 | 1.48% |
| 24 May 2024 | 57.25 | 58.18 | 58.70 | 55.25 | 5477 | -1.55% |
| 23 May 2024 | 58.15 | 59.50 | 59.98 | 57.18 | 7177 | -0.48% |
| 22 May 2024 | 58.43 | 58.00 | 59.80 | 55.88 | 9733 | -0.63% |
| 21 May 2024 | 58.80 | 60.00 | 61.63 | 57.78 | 4282 | -2.49% |
| 18 May 2024 | 60.30 | 59.85 | 62.45 | 59.50 | 1958 | 0.58% |
| 17 May 2024 | 59.95 | 62.10 | 62.10 | 59.50 | 10337 | 1.22% |
| 16 May 2024 | 59.23 | 56.43 | 59.23 | 56.00 | 13417 | 4.96% |
| 15 May 2024 | 56.43 | 59.00 | 59.00 | 56.18 | 4834 | -3.09% |
| 14 May 2024 | 58.23 | 60.90 | 60.90 | 56.00 | 6851 | -0.46% |
| 13 May 2024 | 58.50 | 58.65 | 58.65 | 55.75 | 12435 | 4.69% |
| 10 May 2024 | 55.88 | 53.83 | 55.88 | 53.83 | 2207 | 1.97% |
| 09 May 2024 | 54.80 | 56.73 | 56.73 | 54.80 | 1755 | -1.97% |
| 08 May 2024 | 55.90 | 55.88 | 55.90 | 55.88 | 4269 | -1.93% |
| 07 May 2024 | 57.00 | 58.28 | 58.28 | 57.00 | 6378 | -1.44% |
| 06 May 2024 | 57.83 | 59.00 | 59.00 | 57.83 | 7268 | -1.98% |
| 03 May 2024 | 59.00 | 59.45 | 59.45 | 59.00 | 7782 | -0.76% |
| 02 May 2024 | 59.45 | 58.33 | 60.00 | 58.33 | 3643 | 0.00% |
| 30 Apr 2024 | 59.45 | 59.45 | 59.45 | 57.82 | 4065 | 0.76% |
| 29 Apr 2024 | 59.00 | 59.00 | 59.50 | 58.64 | 4856 | -1.26% |
| 26 Apr 2024 | 59.75 | 59.77 | 60.03 | 59.75 | 9332 | -0.03% |
| 25 Apr 2024 | 59.77 | 59.24 | 59.77 | 59.24 | 9509 | -1.11% |
| 24 Apr 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 1286 | -1.99% |
| 23 Apr 2024 | 61.67 | 62.93 | 62.93 | 61.67 | 3653 | -2.00% |
| 22 Apr 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 12373 | 1.99% |
| 19 Apr 2024 | 61.70 | 61.40 | 61.70 | 61.40 | 12055 | 2.00% |
| 18 Apr 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 2126 | 1.99% |
| 16 Apr 2024 | 59.31 | 58.50 | 59.31 | 58.50 | 6220 | 1.99% |
| 15 Apr 2024 | 58.15 | 58.00 | 58.15 | 58.00 | 8609 | 2.00% |
| 12 Apr 2024 | 57.01 | 56.75 | 57.01 | 56.75 | 8560 | 2.00% |
| 10 Apr 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 7315 | 1.99% |
| 09 Apr 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 6630 | 1.99% |
| 08 Apr 2024 | 53.73 | 53.73 | 54.00 | 53.73 | 13326 | -1.99% |
| 05 Apr 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 21143 | -2.00% |
| 04 Apr 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 5648 | 4.99% |
| 03 Apr 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 2203 | 5.01% |
| 02 Apr 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 4627 | 4.99% |
| 01 Apr 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 5380 | 5.00% |
| 28 Mar 2024 | 46.03 | 47.00 | 47.50 | 45.78 | 17284 | -0.75% |
| 27 Mar 2024 | 46.38 | 47.73 | 48.00 | 46.08 | 3570 | 0.11% |
| 26 Mar 2024 | 46.33 | 48.00 | 48.50 | 45.80 | 8114 | -2.52% |
| 22 Mar 2024 | 47.53 | 47.08 | 47.65 | 45.30 | 3727 | 0.96% |
| 21 Mar 2024 | 47.08 | 45.10 | 47.80 | 45.10 | 6476 | 2.57% |
| 20 Mar 2024 | 45.90 | 47.23 | 48.48 | 45.40 | 5411 | -1.29% |
| 19 Mar 2024 | 46.50 | 48.50 | 48.50 | 46.20 | 10008 | -4.32% |
| 18 Mar 2024 | 48.60 | 47.78 | 48.75 | 46.50 | 13972 | 4.63% |
| 15 Mar 2024 | 46.45 | 45.50 | 47.45 | 43.33 | 29417 | 1.86% |
| 14 Mar 2024 | 45.60 | 44.58 | 46.80 | 42.50 | 27054 | 2.29% |
| 13 Mar 2024 | 44.58 | 45.00 | 49.13 | 44.50 | 47045 | -4.80% |
| 12 Mar 2024 | 46.83 | 51.50 | 51.50 | 46.83 | 4362 | -4.97% |
| 11 Mar 2024 | 49.28 | 51.85 | 52.75 | 49.28 | 11999 | -4.96% |
| 07 Mar 2024 | 51.85 | 50.48 | 53.23 | 50.48 | 19336 | -2.41% |
| 06 Mar 2024 | 53.13 | 56.23 | 56.23 | 53.13 | 6948 | -4.96% |
| 05 Mar 2024 | 55.90 | 57.98 | 57.98 | 54.68 | 18881 | -2.87% |
| 04 Mar 2024 | 57.55 | 59.70 | 59.70 | 56.48 | 21510 | -3.16% |
| 02 Mar 2024 | 59.43 | 56.80 | 59.98 | 55.85 | 1851 | 2.41% |
| 01 Mar 2024 | 58.03 | 55.38 | 58.85 | 55.38 | 12169 | 3.11% |
| 29 Feb 2024 | 56.28 | 57.00 | 58.75 | 56.00 | 14882 | -2.12% |
| 28 Feb 2024 | 57.50 | 55.49 | 57.95 | 52.72 | 19021 | 3.62% |
| 27 Feb 2024 | 55.49 | 59.20 | 59.20 | 54.45 | 10112 | -3.09% |
| 26 Feb 2024 | 57.26 | 57.88 | 59.35 | 56.38 | 5829 | -0.38% |
| 23 Feb 2024 | 57.48 | 57.00 | 58.58 | 55.84 | 12377 | 1.27% |
| 22 Feb 2024 | 56.76 | 56.75 | 59.98 | 54.67 | 15113 | -1.37% |
| 21 Feb 2024 | 57.55 | 60.00 | 60.95 | 57.00 | 21020 | -3.36% |
| 20 Feb 2024 | 59.55 | 62.49 | 62.49 | 58.50 | 13558 | -1.49% |
| 19 Feb 2024 | 60.45 | 62.23 | 63.50 | 59.50 | 17714 | -0.90% |
| 16 Feb 2024 | 61.00 | 66.76 | 66.76 | 60.43 | 54516 | -4.07% |
| 15 Feb 2024 | 63.59 | 63.58 | 63.59 | 62.94 | 36526 | 5.00% |
| 14 Feb 2024 | 60.56 | 59.30 | 62.00 | 56.55 | 51699 | 2.56% |
| 13 Feb 2024 | 59.05 | 59.95 | 61.50 | 56.30 | 35351 | 1.29% |
| 12 Feb 2024 | 58.30 | 62.45 | 62.45 | 55.01 | 109883 | -2.74% |
| 09 Feb 2024 | 59.94 | 59.94 | 59.94 | 55.50 | 374572 | 20.00% |
| 08 Feb 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 62424 | 19.99% |
| 07 Feb 2024 | 41.63 | 43.36 | 43.84 | 40.50 | 26663 | -3.01% |
| 06 Feb 2024 | 42.92 | 44.75 | 45.72 | 42.51 | 16381 | -3.01% |
| 05 Feb 2024 | 44.25 | 43.06 | 46.25 | 42.56 | 48266 | 2.76% |
| 02 Feb 2024 | 43.06 | 44.88 | 46.75 | 43.00 | 30274 | -1.98% |
| 01 Feb 2024 | 43.93 | 48.90 | 48.95 | 42.00 | 138663 | -4.15% |
| 31 Jan 2024 | 45.83 | 40.25 | 45.83 | 36.75 | 268959 | 20.01% |
| 30 Jan 2024 | 38.19 | 38.00 | 41.75 | 38.00 | 159569 | 1.30% |
| 29 Jan 2024 | 37.70 | 33.26 | 38.40 | 33.26 | 135069 | 15.08% |
| 25 Jan 2024 | 32.76 | 33.00 | 34.42 | 32.72 | 3404 | -1.62% |
| 24 Jan 2024 | 33.30 | 34.35 | 34.35 | 32.65 | 3315 | 0.82% |
| 23 Jan 2024 | 33.03 | 34.50 | 34.71 | 32.83 | 9479 | -2.45% |
| 20 Jan 2024 | 33.86 | 34.44 | 34.50 | 33.30 | 10997 | 1.20% |
| 19 Jan 2024 | 33.46 | 32.51 | 33.70 | 32.51 | 8140 | 3.75% |
| 18 Jan 2024 | 32.25 | 32.75 | 32.75 | 31.00 | 7598 | -0.62% |
| 17 Jan 2024 | 32.45 | 33.85 | 33.85 | 31.51 | 7834 | -0.43% |
| 16 Jan 2024 | 32.59 | 33.25 | 33.25 | 31.60 | 42238 | -1.98% |
| 15 Jan 2024 | 33.25 | 35.25 | 35.25 | 32.55 | 27905 | -3.79% |
| 12 Jan 2024 | 34.56 | 34.95 | 36.45 | 34.40 | 57271 | 4.41% |
| 11 Jan 2024 | 33.10 | 34.48 | 34.48 | 32.75 | 9772 | -0.42% |
| 10 Jan 2024 | 33.24 | 34.23 | 34.23 | 32.53 | 5210 | -0.57% |
| 09 Jan 2024 | 33.43 | 33.69 | 34.50 | 32.75 | 7792 | -0.77% |
| 08 Jan 2024 | 33.69 | 33.38 | 33.89 | 32.63 | 5347 | 0.99% |
| 05 Jan 2024 | 33.36 | 34.00 | 34.95 | 33.00 | 7348 | -1.51% |
| 04 Jan 2024 | 33.87 | 35.50 | 35.60 | 33.50 | 12068 | -2.78% |
| 03 Jan 2024 | 34.84 | 33.20 | 35.90 | 32.81 | 13986 | 6.25% |
| 02 Jan 2024 | 32.79 | 34.20 | 34.20 | 32.13 | 7444 | -2.12% |
| 01 Jan 2024 | 33.50 | 33.46 | 33.84 | 33.10 | 6573 | 4.20% |
| 29 Dec 2023 | 32.15 | 34.43 | 34.43 | 32.04 | 18201 | -4.00% |
| 28 Dec 2023 | 33.49 | 35.00 | 35.77 | 32.76 | 15073 | -2.70% |
| 27 Dec 2023 | 34.42 | 37.45 | 37.45 | 34.06 | 26877 | -3.88% |
| 26 Dec 2023 | 35.81 | 32.25 | 37.95 | 31.63 | 66385 | 11.66% |
| 22 Dec 2023 | 32.07 | 31.18 | 32.45 | 30.81 | 20716 | 2.56% |
| 21 Dec 2023 | 31.27 | 30.31 | 32.38 | 30.31 | 11317 | 0.19% |
| 20 Dec 2023 | 31.21 | 33.93 | 35.25 | 30.16 | 18256 | -8.10% |
| 19 Dec 2023 | 33.96 | 34.47 | 34.47 | 33.80 | 5465 | -0.26% |
| 18 Dec 2023 | 34.05 | 33.92 | 34.85 | 33.62 | 5846 | 0.38% |
| 15 Dec 2023 | 33.92 | 33.75 | 33.95 | 33.05 | 4454 | -0.70% |
| 14 Dec 2023 | 34.16 | 35.83 | 35.83 | 33.58 | 8425 | -1.01% |
| 13 Dec 2023 | 34.51 | 34.76 | 35.70 | 34.30 | 4199 | -0.49% |
| 12 Dec 2023 | 34.68 | 35.85 | 36.50 | 34.30 | 37501 | -1.78% |
| 11 Dec 2023 | 35.31 | 35.95 | 35.95 | 31.50 | 27017 | 2.59% |
| 08 Dec 2023 | 34.42 | 34.18 | 36.30 | 32.56 | 52322 | 4.97% |
| 07 Dec 2023 | 32.79 | 33.00 | 33.92 | 32.55 | 9369 | -0.43% |
| 06 Dec 2023 | 32.93 | 35.24 | 35.28 | 32.30 | 33247 | -6.56% |
| 05 Dec 2023 | 35.24 | 35.53 | 36.00 | 34.00 | 8776 | -1.76% |
| 04 Dec 2023 | 35.87 | 35.00 | 36.25 | 35.00 | 13124 | 1.44% |
| 01 Dec 2023 | 35.36 | 35.00 | 36.10 | 34.42 | 19491 | 2.76% |
| 30 Nov 2023 | 34.41 | 34.45 | 36.90 | 33.25 | 54223 | 2.81% |
| 29 Nov 2023 | 33.47 | 33.10 | 33.72 | 32.75 | 11469 | 0.06% |
| 28 Nov 2023 | 33.45 | 33.03 | 34.00 | 33.03 | 8374 | 1.46% |
| 24 Nov 2023 | 32.97 | 33.00 | 34.65 | 32.63 | 13154 | -1.11% |
| 23 Nov 2023 | 33.34 | 33.95 | 34.75 | 33.00 | 37373 | 0.45% |
| 22 Nov 2023 | 33.19 | 31.57 | 34.50 | 30.75 | 95399 | 8.78% |
| 21 Nov 2023 | 30.51 | 31.95 | 32.00 | 30.16 | 23955 | -2.87% |
| 20 Nov 2023 | 31.41 | 31.50 | 31.97 | 29.50 | 129573 | 4.18% |
| 17 Nov 2023 | 30.15 | 31.75 | 31.75 | 29.25 | 47239 | -1.57% |
| 16 Nov 2023 | 30.63 | 31.95 | 31.95 | 30.13 | 13948 | -1.70% |
| 15 Nov 2023 | 31.16 | 31.50 | 31.50 | 30.30 | 38065 | 1.73% |
| 13 Nov 2023 | 30.63 | 27.00 | 31.25 | 26.75 | 118777 | 15.32% |
| 12 Nov 2023 | 26.56 | 28.45 | 28.45 | 26.00 | 4111 | -0.86% |
| 10 Nov 2023 | 26.79 | 26.25 | 27.08 | 26.25 | 502 | 0.60% |
| 09 Nov 2023 | 26.63 | 27.58 | 28.72 | 26.26 | 9244 | -3.44% |
| 08 Nov 2023 | 27.58 | 26.13 | 28.62 | 26.13 | 19331 | 5.15% |
| 07 Nov 2023 | 26.23 | 26.05 | 27.00 | 26.05 | 3217 | -1.50% |
| 06 Nov 2023 | 26.63 | 26.83 | 27.50 | 26.61 | 1695 | -1.41% |
| 03 Nov 2023 | 27.01 | 27.90 | 27.90 | 26.50 | 10691 | -1.28% |
| 02 Nov 2023 | 27.36 | 27.73 | 28.30 | 27.00 | 1776 | -0.22% |
| 01 Nov 2023 | 27.42 | 27.25 | 27.95 | 26.55 | 3559 | 0.62% |
| 31 Oct 2023 | 27.25 | 28.35 | 28.35 | 26.61 | 6635 | -1.62% |
| 30 Oct 2023 | 27.70 | 26.75 | 27.88 | 26.75 | 2260 | 1.06% |
| 27 Oct 2023 | 27.41 | 27.08 | 28.00 | 26.50 | 7388 | 0.00% |
| 26 Oct 2023 | 27.41 | 26.25 | 28.10 | 25.60 | 4604 | 2.62% |
| 25 Oct 2023 | 26.71 | 26.37 | 27.65 | 25.50 | 11185 | 1.29% |
| 23 Oct 2023 | 26.37 | 30.50 | 31.23 | 25.60 | 36275 | -12.22% |
| 20 Oct 2023 | 30.04 | 26.53 | 30.73 | 26.50 | 105058 | 12.13% |
| 19 Oct 2023 | 26.79 | 27.95 | 28.00 | 26.58 | 5556 | -1.43% |
| 18 Oct 2023 | 27.18 | 27.90 | 28.35 | 27.13 | 6931 | 0.11% |
| 17 Oct 2023 | 27.15 | 28.95 | 29.95 | 26.85 | 13047 | -0.95% |
| 16 Oct 2023 | 27.41 | 28.00 | 28.00 | 26.05 | 5019 | 1.33% |
| 13 Oct 2023 | 27.05 | 27.01 | 27.75 | 27.00 | 5856 | -2.77% |
| 12 Oct 2023 | 27.82 | 28.90 | 28.90 | 27.51 | 4598 | 0.22% |
| 11 Oct 2023 | 27.76 | 28.75 | 28.75 | 27.50 | 18586 | -1.60% |
| 10 Oct 2023 | 28.21 | 29.75 | 29.99 | 27.53 | 13545 | -4.05% |
| 09 Oct 2023 | 29.40 | 28.50 | 30.48 | 28.50 | 21901 | 2.80% |
| 06 Oct 2023 | 28.60 | 29.20 | 30.40 | 28.26 | 16642 | -0.07% |
| 05 Oct 2023 | 28.62 | 30.96 | 30.96 | 28.03 | 22309 | -4.38% |
| 04 Oct 2023 | 29.93 | 29.75 | 31.50 | 27.65 | 147406 | 5.35% |
| 03 Oct 2023 | 28.41 | 24.71 | 28.41 | 24.71 | 128289 | 19.97% |
| 29 Sep 2023 | 23.68 | 21.73 | 23.75 | 21.26 | 39951 | 5.81% |
| 28 Sep 2023 | 22.38 | 22.78 | 22.78 | 21.60 | 3977 | -1.63% |
| 27 Sep 2023 | 22.75 | 23.75 | 23.75 | 22.14 | 10517 | 0.26% |
| 26 Sep 2023 | 22.69 | 22.50 | 23.50 | 22.50 | 5021 | -0.40% |
| 25 Sep 2023 | 22.78 | 22.68 | 23.15 | 22.68 | 4917 | 0.44% |
| 22 Sep 2023 | 22.68 | 22.51 | 23.00 | 22.50 | 1921 | -0.04% |
| 21 Sep 2023 | 22.69 | 23.75 | 23.75 | 22.51 | 1185 | 0.58% |
| 20 Sep 2023 | 22.56 | 23.50 | 24.50 | 22.35 | 6513 | -4.24% |
| 18 Sep 2023 | 23.56 | 23.70 | 25.00 | 23.05 | 2642 | -1.83% |
| 15 Sep 2023 | 24.00 | 25.00 | 25.00 | 24.00 | 1112 | -1.32% |
| 14 Sep 2023 | 24.32 | 24.08 | 24.73 | 23.42 | 17076 | 3.89% |
| 13 Sep 2023 | 23.41 | 24.00 | 24.47 | 22.63 | 3163 | -0.51% |
| 12 Sep 2023 | 23.53 | 23.66 | 24.65 | 23.50 | 15979 | -2.16% |
| 11 Sep 2023 | 24.05 | 24.30 | 25.25 | 23.13 | 5403 | -1.92% |
| 08 Sep 2023 | 24.52 | 25.50 | 25.50 | 24.25 | 2913 | -2.78% |
| 07 Sep 2023 | 25.22 | 24.55 | 25.80 | 24.55 | 8609 | -0.20% |
| 06 Sep 2023 | 25.27 | 24.13 | 25.75 | 24.13 | 9079 | 3.91% |
| 05 Sep 2023 | 24.32 | 24.14 | 24.95 | 24.14 | 1981 | -0.82% |
| 04 Sep 2023 | 24.52 | 25.70 | 25.70 | 23.88 | 6313 | 0.08% |
| 01 Sep 2023 | 24.50 | 24.95 | 25.00 | 24.25 | 1239 | 1.16% |
| 31 Aug 2023 | 24.22 | 25.10 | 25.10 | 24.08 | 2679 | -2.77% |
| 30 Aug 2023 | 24.91 | 26.10 | 26.10 | 24.38 | 7686 | -0.56% |
| 29 Aug 2023 | 25.05 | 25.00 | 25.85 | 25.00 | 7044 | -0.87% |
| 28 Aug 2023 | 25.27 | 25.13 | 26.25 | 24.15 | 8565 | -2.28% |
| 25 Aug 2023 | 25.86 | 25.43 | 26.45 | 25.15 | 8474 | 0.39% |
| 24 Aug 2023 | 25.76 | 25.63 | 27.43 | 25.51 | 8387 | -0.96% |
| 23 Aug 2023 | 26.01 | 25.55 | 26.35 | 25.55 | 9863 | 1.76% |
| 22 Aug 2023 | 25.56 | 25.72 | 26.35 | 25.50 | 8084 | -0.62% |
| 21 Aug 2023 | 25.72 | 25.23 | 26.85 | 25.00 | 16665 | 3.25% |
| 18 Aug 2023 | 24.91 | 25.73 | 27.35 | 24.60 | 97644 | -1.31% |
| 17 Aug 2023 | 25.24 | 22.50 | 25.95 | 22.50 | 51531 | 12.18% |
| 16 Aug 2023 | 22.50 | 22.05 | 23.30 | 21.75 | 32208 | -7.75% |
| 14 Aug 2023 | 24.39 | 24.75 | 25.40 | 23.90 | 14549 | -2.56% |
| 11 Aug 2023 | 25.03 | 24.76 | 25.20 | 24.10 | 21520 | 1.09% |
| 10 Aug 2023 | 24.76 | 25.24 | 25.50 | 23.58 | 27906 | 0.36% |
| 09 Aug 2023 | 24.67 | 23.60 | 25.50 | 23.00 | 55407 | 4.53% |
| 08 Aug 2023 | 23.60 | 21.98 | 25.00 | 21.98 | 111690 | 8.81% |
| 07 Aug 2023 | 21.69 | 20.38 | 22.00 | 20.38 | 24975 | 6.43% |
| 04 Aug 2023 | 20.38 | 21.37 | 21.37 | 20.38 | 3889 | 1.14% |
| 03 Aug 2023 | 20.15 | 20.75 | 20.75 | 20.13 | 3083 | -1.18% |
| 02 Aug 2023 | 20.39 | 20.65 | 21.45 | 20.08 | 9958 | -4.45% |
| 01 Aug 2023 | 21.34 | 22.05 | 22.05 | 20.60 | 4707 | 2.40% |
| 31 Jul 2023 | 20.84 | 21.55 | 21.60 | 20.83 | 6310 | -2.84% |
| 28 Jul 2023 | 21.45 | 21.50 | 21.50 | 20.60 | 3486 | 1.85% |
| 27 Jul 2023 | 21.06 | 21.94 | 21.94 | 20.88 | 1579 | -2.36% |
| 26 Jul 2023 | 21.57 | 20.70 | 21.75 | 20.50 | 15821 | 5.17% |
| 25 Jul 2023 | 20.51 | 21.00 | 21.75 | 20.30 | 3397 | -2.33% |
| 24 Jul 2023 | 21.00 | 21.60 | 22.05 | 21.00 | 3656 | 0.24% |
| 21 Jul 2023 | 20.95 | 21.55 | 21.55 | 20.85 | 2517 | 0.77% |
| 20 Jul 2023 | 20.79 | 20.35 | 21.50 | 20.35 | 1850 | 1.07% |
| 19 Jul 2023 | 20.57 | 21.00 | 21.00 | 20.50 | 948 | 0.69% |
| 18 Jul 2023 | 20.43 | 20.65 | 20.65 | 20.30 | 1301 | -1.68% |
| 17 Jul 2023 | 20.78 | 21.00 | 21.00 | 20.53 | 1432 | -1.00% |
| 14 Jul 2023 | 20.99 | 20.36 | 21.00 | 20.36 | 2187 | 1.75% |
| 13 Jul 2023 | 20.63 | 21.50 | 21.50 | 20.50 | 9186 | 0.93% |
| 12 Jul 2023 | 20.44 | 20.16 | 21.00 | 20.00 | 5101 | 1.44% |
| 11 Jul 2023 | 20.15 | 20.55 | 21.60 | 17.00 | 18349 | -1.95% |
| 10 Jul 2023 | 20.55 | 20.93 | 20.95 | 20.50 | 18453 | -2.14% |
| 07 Jul 2023 | 21.00 | 21.00 | 21.10 | 21.00 | 1075 | -0.28% |
| 06 Jul 2023 | 21.06 | 21.85 | 21.85 | 20.90 | 7034 | -4.05% |
| 05 Jul 2023 | 21.95 | 22.00 | 22.20 | 20.50 | 5167 | 1.15% |
| 04 Jul 2023 | 21.70 | 21.51 | 21.93 | 21.35 | 1516 | -0.78% |
| 03 Jul 2023 | 21.87 | 21.51 | 22.45 | 21.51 | 1874 | -0.82% |
| 30 Jun 2023 | 22.05 | 21.51 | 22.73 | 21.51 | 8408 | 1.66% |
| 28 Jun 2023 | 21.69 | 22.49 | 22.75 | 21.60 | 26128 | -2.12% |
| 27 Jun 2023 | 22.16 | 21.20 | 22.49 | 21.20 | 15990 | 4.48% |
| 26 Jun 2023 | 21.21 | 22.45 | 22.45 | 20.95 | 5318 | -2.21% |
| 23 Jun 2023 | 21.69 | 22.15 | 22.15 | 20.85 | 11538 | 2.36% |
| 22 Jun 2023 | 21.19 | 21.18 | 21.50 | 21.00 | 2198 | 0.05% |
| 21 Jun 2023 | 21.18 | 21.03 | 21.30 | 20.71 | 3791 | 1.29% |
| 20 Jun 2023 | 20.91 | 21.38 | 21.38 | 20.75 | 5149 | -2.01% |
| 19 Jun 2023 | 21.34 | 21.00 | 22.40 | 20.88 | 5675 | -1.75% |
| 16 Jun 2023 | 21.72 | 22.74 | 22.74 | 21.05 | 2421 | -0.69% |
| 15 Jun 2023 | 21.87 | 22.21 | 22.21 | 21.25 | 2188 | 2.87% |
| 14 Jun 2023 | 21.26 | 22.80 | 22.80 | 20.61 | 9633 | -3.63% |
| 13 Jun 2023 | 22.06 | 22.87 | 22.95 | 21.76 | 6853 | -2.00% |
| 12 Jun 2023 | 22.51 | 21.55 | 22.94 | 21.55 | 6467 | 4.45% |
| 09 Jun 2023 | 21.55 | 22.95 | 22.95 | 21.53 | 9032 | -1.60% |
| 08 Jun 2023 | 21.90 | 22.50 | 22.98 | 21.66 | 7743 | -2.71% |
| 07 Jun 2023 | 22.51 | 20.88 | 22.70 | 20.75 | 25837 | 4.16% |
| 06 Jun 2023 | 21.61 | 21.63 | 22.20 | 20.95 | 33042 | 3.69% |
| 05 Jun 2023 | 20.84 | 21.90 | 22.25 | 20.63 | 5809 | -0.48% |
| 02 Jun 2023 | 20.94 | 20.90 | 21.00 | 20.28 | 7219 | -1.04% |
| 01 Jun 2023 | 21.16 | 20.50 | 21.45 | 20.50 | 17895 | 2.07% |
| 31 May 2023 | 20.73 | 19.95 | 20.85 | 19.76 | 13096 | 5.23% |
| 30 May 2023 | 19.70 | 18.77 | 19.75 | 18.77 | 417 | 5.01% |
| 29 May 2023 | 18.76 | 19.75 | 19.94 | 18.72 | 5797 | -3.10% |
| 26 May 2023 | 19.36 | 20.00 | 20.50 | 19.16 | 2526 | -1.97% |
| 25 May 2023 | 19.75 | 19.15 | 20.00 | 19.15 | 4335 | -0.75% |
| 24 May 2023 | 19.90 | 20.12 | 20.12 | 19.17 | 628 | 3.70% |
| 23 May 2023 | 19.19 | 19.50 | 20.27 | 19.17 | 4352 | -0.93% |
| 22 May 2023 | 19.37 | 19.45 | 20.00 | 19.30 | 3262 | -0.36% |
| 19 May 2023 | 19.44 | 20.00 | 20.38 | 19.25 | 11575 | -2.80% |
| 18 May 2023 | 20.00 | 20.40 | 20.40 | 19.75 | 1097 | 0.76% |
| 17 May 2023 | 19.85 | 19.50 | 19.85 | 19.50 | 5 | 0.00% |
| 16 May 2023 | 19.85 | 19.26 | 20.00 | 19.26 | 1286 | 2.69% |
| 15 May 2023 | 19.33 | 20.50 | 20.50 | 19.11 | 632 | -4.68% |
| 12 May 2023 | 20.28 | 19.25 | 20.29 | 19.25 | 877 | 3.73% |
| 11 May 2023 | 19.55 | 19.00 | 20.45 | 19.00 | 2151 | 0.05% |
| 10 May 2023 | 19.54 | 20.50 | 20.50 | 19.50 | 2929 | -2.25% |
| 09 May 2023 | 19.99 | 18.65 | 20.88 | 18.65 | 2483 | 0.10% |
| 08 May 2023 | 19.97 | 20.53 | 20.53 | 19.30 | 1276 | -0.15% |
| 05 May 2023 | 20.00 | 19.98 | 20.75 | 19.18 | 3473 | 2.30% |
| 04 May 2023 | 19.55 | 20.20 | 20.20 | 19.31 | 543 | 0.10% |
| 03 May 2023 | 19.53 | 20.25 | 20.25 | 19.25 | 5295 | -3.36% |
| 02 May 2023 | 20.21 | 19.66 | 20.25 | 19.04 | 1760 | 2.80% |
| 28 Apr 2023 | 19.66 | 19.25 | 20.80 | 19.25 | 2419 | -1.85% |
| 27 Apr 2023 | 20.03 | 19.90 | 20.42 | 19.65 | 468 | 0.15% |
| 26 Apr 2023 | 20.00 | 19.42 | 20.05 | 18.86 | 2334 | 2.99% |
| 25 Apr 2023 | 19.42 | 20.08 | 20.08 | 19.06 | 2577 | -3.48% |
| 24 Apr 2023 | 20.12 | 20.45 | 20.45 | 19.00 | 1970 | 3.34% |
| 21 Apr 2023 | 19.47 | 20.30 | 20.85 | 19.28 | 3526 | 3.18% |
| 20 Apr 2023 | 18.87 | 20.00 | 20.00 | 16.50 | 17348 | -6.63% |
| 19 Apr 2023 | 20.21 | 19.73 | 20.98 | 19.65 | 4725 | 2.43% |
| 18 Apr 2023 | 19.73 | 20.75 | 20.75 | 19.32 | 8914 | -1.40% |
| 17 Apr 2023 | 20.01 | 20.42 | 21.00 | 19.50 | 3219 | -0.20% |
| 13 Apr 2023 | 20.05 | 21.70 | 21.70 | 19.83 | 7660 | -1.23% |
| 12 Apr 2023 | 20.30 | 20.50 | 21.23 | 19.55 | 6263 | 3.10% |
| 11 Apr 2023 | 19.69 | 20.39 | 20.39 | 19.55 | 5066 | 0.36% |
| 10 Apr 2023 | 19.62 | 20.00 | 20.00 | 19.35 | 223 | -0.91% |
| 06 Apr 2023 | 19.80 | 19.86 | 20.00 | 19.43 | 7147 | -0.35% |
| 05 Apr 2023 | 19.87 | 20.00 | 20.00 | 19.45 | 2943 | 1.43% |
| 03 Apr 2023 | 19.59 | 19.50 | 19.98 | 19.13 | 9180 | 2.83% |
| 31 Mar 2023 | 19.05 | 18.50 | 19.50 | 18.50 | 3062 | 3.14% |
| 29 Mar 2023 | 18.47 | 17.75 | 18.85 | 17.50 | 13383 | 2.78% |
| 28 Mar 2023 | 17.97 | 18.06 | 18.50 | 17.75 | 3398 | -1.86% |
| 27 Mar 2023 | 18.31 | 19.45 | 19.45 | 17.63 | 32669 | -3.99% |
| 24 Mar 2023 | 19.07 | 21.50 | 21.50 | 18.80 | 23649 | -7.61% |
| 23 Mar 2023 | 20.64 | 18.51 | 21.60 | 18.51 | 64806 | 14.48% |
| 22 Mar 2023 | 18.03 | 17.60 | 19.42 | 17.60 | 537 | -4.40% |
| 21 Mar 2023 | 18.86 | 18.40 | 18.91 | 18.39 | 2023 | 2.61% |
| 20 Mar 2023 | 18.38 | 18.80 | 18.95 | 17.84 | 2484 | -0.65% |
| 17 Mar 2023 | 18.50 | 17.50 | 19.50 | 17.50 | 353 | 1.70% |
| 16 Mar 2023 | 18.19 | 18.15 | 18.58 | 17.63 | 3171 | -3.81% |
| 15 Mar 2023 | 18.91 | 20.25 | 20.25 | 18.90 | 3215 | -0.53% |
| 14 Mar 2023 | 19.01 | 19.60 | 19.60 | 19.01 | 291 | -3.06% |
| 13 Mar 2023 | 19.61 | 19.01 | 20.48 | 19.01 | 4278 | -0.71% |
| 10 Mar 2023 | 19.75 | 20.74 | 20.74 | 19.35 | 2465 | -4.91% |
| 09 Mar 2023 | 20.77 | 20.25 | 21.25 | 19.25 | 6444 | 4.95% |
| 08 Mar 2023 | 19.79 | 19.50 | 20.24 | 19.13 | 3025 | 0.87% |
| 06 Mar 2023 | 19.62 | 18.80 | 21.20 | 18.80 | 4528 | 3.70% |
| 03 Mar 2023 | 18.92 | 20.70 | 20.70 | 18.66 | 13932 | -0.42% |
| 02 Mar 2023 | 19.00 | 19.00 | 19.15 | 19.00 | 870 | 0.05% |
| 01 Mar 2023 | 18.99 | 18.38 | 19.50 | 18.20 | 2778 | 0.74% |
| 28 Feb 2023 | 18.85 | 20.00 | 20.00 | 18.70 | 6109 | -2.48% |
| 27 Feb 2023 | 19.33 | 20.00 | 20.63 | 19.25 | 4179 | -1.53% |
| 24 Feb 2023 | 19.63 | 20.95 | 20.95 | 19.00 | 5712 | -2.00% |
| 23 Feb 2023 | 20.03 | 21.70 | 21.70 | 19.83 | 1912 | 0.40% |
| 22 Feb 2023 | 19.95 | 21.95 | 21.95 | 19.88 | 5427 | -2.68% |
| 21 Feb 2023 | 20.50 | 20.95 | 21.13 | 20.35 | 2676 | -2.15% |
| 20 Feb 2023 | 20.95 | 21.65 | 21.78 | 20.28 | 6158 | -3.68% |
| 17 Feb 2023 | 21.75 | 22.80 | 22.80 | 21.10 | 814 | -0.59% |
| 16 Feb 2023 | 21.88 | 22.78 | 22.88 | 21.63 | 3124 | -2.10% |
| 15 Feb 2023 | 22.35 | 20.50 | 22.90 | 20.15 | 42250 | 11.19% |
| 14 Feb 2023 | 20.10 | 20.63 | 20.63 | 20.08 | 555 | -1.37% |
| 13 Feb 2023 | 20.38 | 21.50 | 21.50 | 20.15 | 5148 | 0.25% |
| 10 Feb 2023 | 20.33 | 20.53 | 21.43 | 20.10 | 16049 | -3.56% |
| 09 Feb 2023 | 21.08 | 20.90 | 21.73 | 20.75 | 1292 | 0.24% |
| 08 Feb 2023 | 21.03 | 21.00 | 21.98 | 20.53 | 3823 | -2.19% |
| 07 Feb 2023 | 21.50 | 20.98 | 21.50 | 20.98 | 896 | 1.27% |
| 06 Feb 2023 | 21.23 | 22.00 | 22.00 | 20.70 | 1201 | 2.66% |
| 03 Feb 2023 | 20.68 | 20.55 | 20.98 | 20.13 | 1887 | -0.58% |
| 02 Feb 2023 | 20.80 | 21.13 | 21.50 | 20.55 | 1680 | -4.37% |
| 01 Feb 2023 | 21.75 | 22.45 | 22.45 | 21.13 | 2192 | 3.18% |
| 31 Jan 2023 | 21.08 | 21.05 | 21.88 | 20.25 | 4172 | -0.33% |
| 30 Jan 2023 | 21.15 | 21.40 | 22.00 | 21.00 | 10556 | -1.63% |
| 27 Jan 2023 | 21.50 | 21.55 | 23.90 | 21.05 | 4081 | -2.63% |
| 25 Jan 2023 | 22.08 | 23.00 | 23.00 | 22.08 | 4703 | -4.42% |
| 24 Jan 2023 | 23.10 | 22.88 | 23.90 | 22.63 | 1918 | -1.70% |
| 23 Jan 2023 | 23.50 | 24.50 | 24.50 | 23.35 | 5696 | -1.38% |
| 20 Jan 2023 | 23.83 | 22.10 | 25.50 | 22.10 | 73957 | 4.75% |
| 19 Jan 2023 | 22.75 | 21.65 | 24.30 | 21.65 | 31082 | 1.79% |
| 18 Jan 2023 | 22.35 | 22.03 | 22.60 | 21.80 | 6009 | 0.09% |
| 17 Jan 2023 | 22.33 | 21.25 | 23.50 | 20.75 | 21672 | 5.83% |
| 16 Jan 2023 | 21.10 | 21.90 | 22.00 | 20.75 | 4083 | -3.65% |
| 13 Jan 2023 | 21.90 | 19.35 | 22.73 | 19.35 | 121596 | 9.61% |
| 12 Jan 2023 | 19.98 | 21.85 | 21.85 | 19.78 | 6543 | -1.09% |
| 11 Jan 2023 | 20.20 | 19.93 | 20.25 | 19.93 | 1361 | 1.00% |
| 10 Jan 2023 | 20.00 | 19.95 | 20.45 | 19.75 | 2835 | 0.25% |
| 09 Jan 2023 | 19.95 | 20.78 | 20.78 | 19.63 | 6433 | 1.01% |
| 06 Jan 2023 | 19.75 | 20.03 | 20.35 | 19.65 | 11776 | -3.80% |
| 05 Jan 2023 | 20.53 | 20.73 | 20.73 | 20.15 | 15147 | 0.15% |
| 04 Jan 2023 | 20.50 | 20.85 | 21.13 | 20.33 | 3889 | -2.52% |
| 03 Jan 2023 | 21.03 | 21.08 | 22.00 | 20.98 | 7336 | -2.09% |
| 02 Jan 2023 | 21.48 | 21.45 | 22.33 | 21.05 | 6050 | -0.56% |
| 30 Dec 2022 | 21.60 | 21.23 | 22.40 | 20.80 | 16642 | 2.47% |
| 29 Dec 2022 | 21.08 | 19.53 | 22.43 | 19.18 | 56576 | 5.66% |
| 28 Dec 2022 | 19.95 | 19.68 | 20.23 | 19.50 | 3165 | 1.79% |
| 27 Dec 2022 | 19.60 | 19.10 | 20.45 | 19.10 | 2623 | 0.62% |
| 26 Dec 2022 | 19.48 | 19.48 | 19.63 | 19.00 | 6792 | 3.62% |
| 23 Dec 2022 | 18.80 | 19.50 | 19.50 | 18.55 | 5772 | -4.95% |
| 22 Dec 2022 | 19.78 | 19.63 | 20.90 | 19.63 | 6393 | -1.35% |
| 21 Dec 2022 | 20.05 | 20.40 | 21.03 | 20.03 | 4981 | -4.43% |
| 20 Dec 2022 | 20.98 | 20.55 | 21.00 | 20.10 | 2686 | 0.48% |
| 19 Dec 2022 | 20.88 | 20.95 | 20.98 | 20.55 | 10638 | -0.57% |
| 16 Dec 2022 | 21.00 | 21.50 | 21.50 | 20.53 | 5172 | -0.47% |
| 15 Dec 2022 | 21.10 | 20.38 | 21.53 | 20.15 | 7239 | 0.00% |
| 14 Dec 2022 | 21.10 | 20.40 | 21.48 | 20.30 | 642 | -0.14% |
| 13 Dec 2022 | 21.13 | 21.40 | 22.20 | 20.93 | 4286 | -1.26% |
| 12 Dec 2022 | 21.40 | 21.40 | 21.40 | 21.13 | 2155 | 0.00% |
| 09 Dec 2022 | 21.40 | 21.65 | 22.35 | 21.13 | 12179 | 0.80% |
| 08 Dec 2022 | 21.23 | 21.60 | 21.73 | 20.53 | 24927 | 1.19% |
| 07 Dec 2022 | 20.98 | 21.80 | 21.80 | 20.50 | 10048 | 1.35% |
| 06 Dec 2022 | 20.70 | 22.60 | 22.60 | 20.30 | 8987 | -5.69% |
| 05 Dec 2022 | 21.95 | 22.45 | 22.45 | 21.18 | 4578 | 1.86% |
| 02 Dec 2022 | 21.55 | 21.98 | 22.45 | 21.33 | 3862 | -1.96% |
| 01 Dec 2022 | 21.98 | 23.18 | 23.18 | 21.55 | 3769 | 0.46% |
| 30 Nov 2022 | 21.88 | 21.55 | 22.65 | 21.50 | 4460 | 0.37% |
| 29 Nov 2022 | 21.80 | 21.98 | 23.00 | 21.68 | 10828 | 3.56% |
| 28 Nov 2022 | 21.05 | 20.00 | 22.95 | 19.90 | 25057 | 4.47% |
| 25 Nov 2022 | 20.15 | 20.48 | 21.25 | 20.00 | 4046 | -1.71% |
| 24 Nov 2022 | 20.50 | 20.00 | 20.50 | 20.00 | 1716 | 0.24% |
| 23 Nov 2022 | 20.45 | 19.75 | 20.50 | 19.58 | 2159 | -0.39% |
| 22 Nov 2022 | 20.53 | 20.18 | 20.75 | 20.03 | 1673 | 1.63% |
| 21 Nov 2022 | 20.20 | 21.00 | 21.00 | 19.53 | 3951 | -1.94% |
| 18 Nov 2022 | 20.60 | 20.50 | 20.98 | 20.33 | 4944 | 0.49% |
| 17 Nov 2022 | 20.50 | 20.78 | 20.98 | 20.00 | 5330 | 0.00% |
| 16 Nov 2022 | 20.50 | 20.50 | 20.95 | 20.08 | 3887 | -0.39% |
| 15 Nov 2022 | 20.58 | 20.10 | 20.93 | 20.10 | 2510 | 0.98% |
| 14 Nov 2022 | 20.38 | 20.38 | 21.73 | 19.95 | 12896 | 2.16% |
| 11 Nov 2022 | 19.95 | 20.28 | 20.75 | 19.18 | 21200 | -2.11% |
| 10 Nov 2022 | 20.38 | 20.63 | 20.78 | 20.15 | 6403 | -0.73% |
| 09 Nov 2022 | 20.53 | 21.50 | 21.95 | 20.35 | 47053 | -2.38% |
| 07 Nov 2022 | 21.03 | 20.50 | 21.45 | 20.33 | 5443 | 0.62% |
| 04 Nov 2022 | 20.90 | 20.78 | 20.98 | 20.35 | 3928 | 0.58% |
| 03 Nov 2022 | 20.78 | 20.25 | 21.50 | 20.25 | 5306 | -1.66% |
| 02 Nov 2022 | 21.13 | 20.43 | 21.38 | 19.25 | 14139 | 3.43% |
| 01 Nov 2022 | 20.43 | 19.78 | 21.43 | 19.78 | 19741 | -0.49% |
| 31 Oct 2022 | 20.53 | 21.50 | 22.23 | 20.15 | 11149 | -5.74% |
| 28 Oct 2022 | 21.78 | 21.00 | 22.85 | 21.00 | 7602 | -0.77% |
| 27 Oct 2022 | 21.95 | 23.90 | 23.90 | 21.68 | 18569 | -7.77% |
| 25 Oct 2022 | 23.80 | 25.00 | 25.83 | 23.00 | 50418 | -5.18% |
| 24 Oct 2022 | 25.10 | 23.95 | 25.95 | 22.95 | 184159 | 9.37% |
| 21 Oct 2022 | 22.95 | 20.50 | 23.70 | 19.40 | 52776 | 15.15% |
| 20 Oct 2022 | 19.93 | 20.00 | 20.70 | 19.35 | 10060 | 0.76% |
| 19 Oct 2022 | 19.78 | 20.25 | 20.60 | 19.55 | 3114 | -3.98% |
| 18 Oct 2022 | 20.60 | 20.73 | 20.73 | 19.75 | 655 | 1.83% |
| 17 Oct 2022 | 20.23 | 20.35 | 21.48 | 19.03 | 4224 | 1.91% |
| 14 Oct 2022 | 19.85 | 20.93 | 21.43 | 19.55 | 19515 | -2.60% |
| 13 Oct 2022 | 20.38 | 20.55 | 21.45 | 19.53 | 7132 | -1.69% |
| 12 Oct 2022 | 20.73 | 22.50 | 22.50 | 18.43 | 24213 | 4.96% |
| 11 Oct 2022 | 19.75 | 19.98 | 19.98 | 19.73 | 646 | 1.54% |
| 10 Oct 2022 | 19.45 | 18.53 | 19.53 | 18.50 | 761 | -0.41% |
| 07 Oct 2022 | 19.53 | 18.83 | 19.53 | 18.83 | 84 | 2.90% |
| 06 Oct 2022 | 18.98 | 19.08 | 19.73 | 18.80 | 1714 | -2.42% |
| 04 Oct 2022 | 19.45 | 18.50 | 19.48 | 18.50 | 612 | 2.21% |
| 03 Oct 2022 | 19.03 | 18.40 | 19.50 | 18.40 | 1450 | -1.91% |
| 30 Sep 2022 | 19.40 | 18.50 | 19.50 | 18.50 | 896 | 4.02% |
| 29 Sep 2022 | 18.65 | 18.23 | 19.50 | 18.23 | 1904 | -1.58% |
| 28 Sep 2022 | 18.95 | 17.65 | 19.63 | 17.65 | 1573 | 2.16% |
| 27 Sep 2022 | 18.55 | 18.50 | 19.25 | 18.50 | 888 | -2.37% |
| 26 Sep 2022 | 19.00 | 18.63 | 19.55 | 18.63 | 3520 | -2.71% |
| 23 Sep 2022 | 19.53 | 19.53 | 19.53 | 18.78 | 1490 | 0.00% |
| 22 Sep 2022 | 19.53 | 18.55 | 20.20 | 18.55 | 4443 | 4.83% |
| 21 Sep 2022 | 18.63 | 18.55 | 19.00 | 17.63 | 1120 | -3.87% |
| 20 Sep 2022 | 19.38 | 18.50 | 19.95 | 18.50 | 4581 | -0.10% |
| 19 Sep 2022 | 19.40 | 18.25 | 19.95 | 18.25 | 10849 | 3.30% |
| 16 Sep 2022 | 18.78 | 20.15 | 20.25 | 18.63 | 4486 | -6.80% |
| 15 Sep 2022 | 20.15 | 20.95 | 20.95 | 19.10 | 2415 | -0.40% |
| 14 Sep 2022 | 20.23 | 20.50 | 20.50 | 19.53 | 4579 | -2.18% |
| 13 Sep 2022 | 20.68 | 21.43 | 21.90 | 20.05 | 20253 | 3.40% |
| 12 Sep 2022 | 20.00 | 21.88 | 21.88 | 19.58 | 6061 | -4.90% |
| 09 Sep 2022 | 21.03 | 22.20 | 22.20 | 20.35 | 8492 | 3.60% |
| 08 Sep 2022 | 20.30 | 21.45 | 21.45 | 20.00 | 8582 | -1.46% |
| 07 Sep 2022 | 20.60 | 19.25 | 20.60 | 19.25 | 5148 | 2.59% |
| 06 Sep 2022 | 20.08 | 21.45 | 21.45 | 19.23 | 12739 | -1.57% |
| 05 Sep 2022 | 20.40 | 22.15 | 23.48 | 20.08 | 7942 | -1.11% |
| 02 Sep 2022 | 20.63 | 20.95 | 21.00 | 19.50 | 16025 | 8.29% |
| 01 Sep 2022 | 19.05 | 19.80 | 19.80 | 18.58 | 1049 | -3.79% |
| 30 Aug 2022 | 19.80 | 20.50 | 21.00 | 19.50 | 20608 | -1.49% |
| 29 Aug 2022 | 20.10 | 18.00 | 20.90 | 18.00 | 21962 | 6.18% |
| 26 Aug 2022 | 18.93 | 19.60 | 20.45 | 17.80 | 14251 | 2.16% |
| 25 Aug 2022 | 18.53 | 19.60 | 19.60 | 17.78 | 4297 | -0.91% |
| 24 Aug 2022 | 18.70 | 19.60 | 19.60 | 18.00 | 1135 | 3.89% |
| 23 Aug 2022 | 18.00 | 18.90 | 18.90 | 17.50 | 3400 | -1.80% |
| 22 Aug 2022 | 18.33 | 18.10 | 18.43 | 18.10 | 79 | 4.27% |
| 19 Aug 2022 | 17.58 | 19.18 | 19.18 | 17.55 | 538 | -2.50% |
| 18 Aug 2022 | 18.03 | 19.25 | 19.25 | 17.70 | 1845 | 1.29% |
| 17 Aug 2022 | 17.80 | 18.25 | 19.38 | 17.80 | 1950 | -1.93% |
| 16 Aug 2022 | 18.15 | 17.50 | 19.35 | 17.50 | 12209 | 0.83% |
| 12 Aug 2022 | 18.00 | 17.38 | 18.73 | 17.38 | 508 | 1.12% |
| 11 Aug 2022 | 17.80 | 17.65 | 19.00 | 17.65 | 2530 | -6.32% |
| 10 Aug 2022 | 19.00 | 19.58 | 19.58 | 17.63 | 3160 | 5.67% |
| 08 Aug 2022 | 17.98 | 18.00 | 18.18 | 17.53 | 467 | -0.11% |
| 05 Aug 2022 | 18.00 | 17.75 | 18.00 | 17.75 | 594 | 1.41% |
| 04 Aug 2022 | 17.75 | 17.65 | 17.95 | 17.50 | 2275 | 0.00% |
| 03 Aug 2022 | 17.75 | 17.75 | 17.75 | 17.63 | 109 | 0.00% |
| 02 Aug 2022 | 17.75 | 18.38 | 18.38 | 17.63 | 780 | -3.95% |
| 01 Aug 2022 | 18.48 | 19.35 | 19.35 | 17.38 | 2015 | 1.37% |
| 29 Jul 2022 | 18.23 | 19.60 | 19.60 | 17.00 | 1901 | 1.96% |
| 28 Jul 2022 | 17.88 | 17.80 | 18.18 | 17.25 | 2256 | 0.28% |
| 27 Jul 2022 | 17.83 | 18.38 | 18.40 | 17.83 | 625 | 1.02% |
| 26 Jul 2022 | 17.65 | 18.10 | 18.25 | 17.65 | 1268 | 0.00% |
| 25 Jul 2022 | 17.65 | 17.60 | 18.38 | 17.60 | 220 | -0.17% |
| 22 Jul 2022 | 17.68 | 17.60 | 18.18 | 17.60 | 353 | 0.28% |
| 21 Jul 2022 | 17.63 | 17.50 | 18.28 | 17.08 | 4573 | -1.95% |
| 20 Jul 2022 | 17.98 | 17.03 | 18.38 | 17.03 | 2378 | 4.66% |
| 19 Jul 2022 | 17.18 | 17.50 | 18.00 | 17.18 | 588 | -3.48% |
| 18 Jul 2022 | 17.80 | 17.80 | 17.93 | 17.80 | 449 | 0.00% |
| 15 Jul 2022 | 17.80 | 18.13 | 18.13 | 16.50 | 529 | 0.28% |
| 14 Jul 2022 | 17.75 | 17.55 | 17.75 | 15.08 | 6098 | 0.00% |
| 13 Jul 2022 | 17.75 | 17.55 | 17.75 | 16.85 | 323 | 2.90% |
| 12 Jul 2022 | 17.25 | 16.83 | 17.25 | 16.83 | 270 | -3.36% |
| 11 Jul 2022 | 17.85 | 17.65 | 17.85 | 17.65 | 202 | 1.13% |
| 08 Jul 2022 | 17.65 | 20.00 | 20.00 | 17.13 | 668 | 1.85% |
| 07 Jul 2022 | 17.33 | 17.43 | 17.93 | 17.33 | 5232 | -0.57% |
| 06 Jul 2022 | 17.43 | 17.50 | 17.50 | 17.43 | 168 | -1.97% |
| 05 Jul 2022 | 17.78 | 16.63 | 18.00 | 16.63 | 592 | -0.84% |
| 04 Jul 2022 | 17.93 | 17.03 | 18.00 | 17.03 | 327 | 4.06% |
| 30 Jun 2022 | 17.23 | 17.95 | 17.95 | 17.08 | 824 | -4.01% |
| 29 Jun 2022 | 17.95 | 17.15 | 17.95 | 17.15 | 819 | 2.57% |
| 28 Jun 2022 | 17.50 | 18.03 | 18.28 | 17.13 | 651 | -2.94% |
| 27 Jun 2022 | 18.03 | 17.58 | 18.53 | 17.55 | 1739 | 2.27% |
| 24 Jun 2022 | 17.63 | 18.10 | 18.10 | 17.05 | 3320 | 1.32% |
| 23 Jun 2022 | 17.40 | 17.50 | 19.23 | 17.03 | 1200 | -0.85% |
| 22 Jun 2022 | 17.55 | 18.28 | 18.43 | 17.05 | 593 | -2.93% |
| 21 Jun 2022 | 18.08 | 18.00 | 18.13 | 17.50 | 4972 | 0.28% |
| 20 Jun 2022 | 18.03 | 15.63 | 18.93 | 15.63 | 3635 | 1.12% |
| 17 Jun 2022 | 17.83 | 16.35 | 18.28 | 16.35 | 3029 | -1.49% |
| 16 Jun 2022 | 18.10 | 17.28 | 18.75 | 17.28 | 771 | 1.69% |
| 15 Jun 2022 | 17.80 | 17.60 | 17.80 | 17.55 | 126 | 0.00% |
| 14 Jun 2022 | 17.80 | 18.18 | 18.25 | 17.13 | 6179 | -1.82% |
| 13 Jun 2022 | 18.13 | 17.98 | 19.03 | 17.08 | 1409 | 0.00% |
| 10 Jun 2022 | 18.13 | 15.75 | 18.13 | 15.75 | 3334 | -2.94% |
| 09 Jun 2022 | 18.68 | 18.03 | 18.73 | 18.03 | 2441 | 3.61% |
| 08 Jun 2022 | 18.03 | 17.03 | 19.50 | 17.03 | 1591 | -1.90% |
| 07 Jun 2022 | 18.38 | 18.00 | 18.75 | 18.00 | 1188 | 0.55% |
| 06 Jun 2022 | 18.28 | 18.25 | 19.00 | 17.75 | 3551 | 0.16% |
| 03 Jun 2022 | 18.25 | 18.88 | 18.95 | 18.25 | 1650 | -2.82% |
| 02 Jun 2022 | 18.78 | 19.13 | 19.13 | 18.03 | 1259 | 5.03% |
| 01 Jun 2022 | 17.88 | 18.93 | 18.93 | 17.88 | 4150 | 1.42% |
| 31 May 2022 | 17.63 | 15.78 | 19.78 | 15.75 | 1109 | -2.06% |
| 30 May 2022 | 18.00 | 18.48 | 18.48 | 16.60 | 7118 | -0.28% |
| 27 May 2022 | 18.05 | 17.55 | 18.13 | 17.50 | 7458 | 0.00% |
| 26 May 2022 | 18.05 | 17.53 | 18.13 | 17.03 | 2844 | 1.69% |
| 25 May 2022 | 17.75 | 18.00 | 18.00 | 17.53 | 685 | -2.47% |
| 24 May 2022 | 18.20 | 18.03 | 18.23 | 17.73 | 4882 | 0.94% |
| 23 May 2022 | 18.03 | 17.58 | 18.50 | 17.58 | 384 | -1.48% |
| 20 May 2022 | 18.30 | 18.23 | 19.25 | 17.53 | 2718 | 2.64% |
| 19 May 2022 | 17.83 | 17.65 | 18.28 | 16.33 | 765 | 1.02% |
| 18 May 2022 | 17.65 | 18.25 | 18.25 | 17.55 | 1381 | -1.01% |
| 17 May 2022 | 17.83 | 17.18 | 18.13 | 17.18 | 373 | 1.89% |
| 16 May 2022 | 17.50 | 17.08 | 18.00 | 17.08 | 1144 | 2.04% |
| 13 May 2022 | 17.15 | 17.78 | 17.98 | 16.68 | 3372 | 2.39% |
| 12 May 2022 | 16.75 | 16.03 | 16.98 | 16.03 | 6097 | -2.90% |
| 11 May 2022 | 17.25 | 17.50 | 17.63 | 16.55 | 7173 | -3.36% |
| 10 May 2022 | 17.85 | 17.60 | 18.93 | 16.33 | 4008 | -1.82% |
| 09 May 2022 | 18.18 | 18.00 | 18.68 | 17.55 | 1821 | 1.00% |
| 06 May 2022 | 18.00 | 17.90 | 19.48 | 17.10 | 2155 | 0.56% |
| 05 May 2022 | 17.90 | 17.50 | 18.78 | 17.50 | 2394 | -1.92% |
| 04 May 2022 | 18.25 | 18.78 | 19.40 | 17.88 | 3341 | -3.69% |
| 02 May 2022 | 18.95 | 17.00 | 19.50 | 17.00 | 2753 | -3.22% |
| 29 Apr 2022 | 19.58 | 21.10 | 21.90 | 19.13 | 11437 | -6.54% |
| 28 Apr 2022 | 20.95 | 22.25 | 23.15 | 20.55 | 11499 | -5.63% |
| 27 Apr 2022 | 22.20 | 22.13 | 23.88 | 20.75 | 114408 | 7.77% |
| 26 Apr 2022 | 20.60 | 16.63 | 21.10 | 16.63 | 25614 | 17.05% |
| 25 Apr 2022 | 17.60 | 18.05 | 18.05 | 17.58 | 52 | -4.86% |
| 22 Apr 2022 | 18.50 | 18.45 | 18.75 | 17.83 | 663 | 0.00% |
| 21 Apr 2022 | 18.50 | 17.80 | 18.75 | 17.80 | 854 | 0.65% |
| 20 Apr 2022 | 18.38 | 17.55 | 19.50 | 17.55 | 3932 | 4.73% |
| 19 Apr 2022 | 17.55 | 17.25 | 18.28 | 17.25 | 574 | 0.11% |
| 18 Apr 2022 | 17.53 | 17.25 | 18.43 | 17.25 | 878 | -3.95% |
| 13 Apr 2022 | 18.25 | 16.80 | 18.50 | 16.80 | 2192 | 3.99% |
| 12 Apr 2022 | 17.55 | 18.28 | 18.28 | 17.55 | 6 | -3.84% |
| 11 Apr 2022 | 18.25 | 16.53 | 18.95 | 16.53 | 5949 | 4.11% |
| 08 Apr 2022 | 17.53 | 17.08 | 17.98 | 17.08 | 436 | -2.50% |
| 07 Apr 2022 | 17.98 | 17.03 | 18.00 | 17.03 | 4211 | 3.75% |
| 06 Apr 2022 | 17.33 | 16.83 | 17.75 | 16.83 | 2265 | -0.40% |
| 05 Apr 2022 | 17.40 | 17.23 | 17.50 | 16.83 | 1505 | 3.88% |
| 04 Apr 2022 | 16.75 | 16.30 | 17.30 | 16.30 | 1997 | -1.64% |
| 01 Apr 2022 | 17.03 | 16.25 | 17.50 | 16.25 | 3966 | 3.02% |
| 31 Mar 2022 | 16.53 | 15.63 | 17.00 | 15.63 | 3511 | 2.80% |
| 30 Mar 2022 | 16.08 | 15.35 | 16.48 | 15.25 | 23860 | -1.05% |
| 29 Mar 2022 | 16.25 | 16.63 | 18.63 | 15.75 | 18598 | -6.77% |
| 28 Mar 2022 | 17.43 | 17.50 | 18.18 | 17.05 | 6386 | -0.57% |
| 25 Mar 2022 | 17.53 | 17.33 | 18.25 | 17.28 | 3474 | -2.34% |
| 24 Mar 2022 | 17.95 | 17.75 | 18.50 | 17.75 | 5374 | -2.07% |
| 23 Mar 2022 | 18.33 | 17.63 | 18.50 | 17.63 | 1078 | -0.38% |
| 22 Mar 2022 | 18.40 | 17.55 | 18.98 | 17.55 | 314 | -0.54% |
| 21 Mar 2022 | 18.50 | 17.50 | 18.50 | 17.50 | 214 | 1.09% |
| 17 Mar 2022 | 18.30 | 18.03 | 18.98 | 18.03 | 1424 | -1.61% |
| 16 Mar 2022 | 18.60 | 17.63 | 18.88 | 17.63 | 3295 | -0.16% |
| 15 Mar 2022 | 18.63 | 18.50 | 18.63 | 18.00 | 814 | 2.76% |
| 14 Mar 2022 | 18.13 | 17.65 | 18.98 | 17.65 | 321 | -2.53% |
| 11 Mar 2022 | 18.60 | 18.75 | 19.90 | 18.18 | 2416 | -2.77% |
| 10 Mar 2022 | 19.13 | 17.30 | 19.50 | 17.30 | 1873 | 5.40% |
| 09 Mar 2022 | 18.15 | 16.78 | 18.75 | 16.78 | 1904 | 2.95% |
| 08 Mar 2022 | 17.63 | 17.20 | 18.10 | 17.20 | 2474 | -2.06% |
| 07 Mar 2022 | 18.00 | 17.20 | 18.00 | 17.20 | 759 | 2.68% |
| 04 Mar 2022 | 17.53 | 17.33 | 17.75 | 17.10 | 194 | -3.84% |
| 03 Mar 2022 | 18.23 | 18.00 | 18.38 | 17.63 | 1126 | 1.11% |
| 02 Mar 2022 | 18.03 | 17.78 | 18.38 | 17.53 | 2328 | 0.45% |
| 28 Feb 2022 | 17.95 | 16.83 | 17.95 | 16.83 | 654 | 2.10% |
| 25 Feb 2022 | 17.58 | 16.05 | 18.50 | 16.05 | 2473 | 3.23% |
| 24 Feb 2022 | 17.03 | 18.28 | 18.45 | 17.03 | 6055 | -6.07% |
| 23 Feb 2022 | 18.13 | 19.25 | 19.25 | 17.80 | 3774 | -1.09% |
| 22 Feb 2022 | 18.33 | 19.48 | 19.48 | 18.03 | 8744 | -2.24% |
| 21 Feb 2022 | 18.75 | 19.53 | 19.95 | 18.00 | 1988 | -5.78% |
| 18 Feb 2022 | 19.90 | 19.65 | 20.38 | 19.38 | 1960 | 0.10% |
| 17 Feb 2022 | 19.88 | 19.88 | 20.23 | 19.50 | 923 | -1.73% |
| 16 Feb 2022 | 20.23 | 21.35 | 21.35 | 19.50 | 3695 | -1.32% |
| 15 Feb 2022 | 20.50 | 20.43 | 20.65 | 19.80 | 781 | 3.02% |
| 14 Feb 2022 | 19.90 | 19.93 | 20.50 | 19.50 | 7203 | -0.15% |
| 11 Feb 2022 | 19.93 | 21.45 | 21.45 | 19.78 | 2842 | -3.25% |
| 10 Feb 2022 | 20.60 | 20.30 | 21.38 | 20.30 | 3101 | 1.48% |
| 09 Feb 2022 | 20.30 | 20.00 | 20.93 | 19.60 | 7313 | 1.50% |
| 08 Feb 2022 | 20.00 | 21.70 | 21.70 | 20.00 | 4646 | -3.85% |
| 07 Feb 2022 | 20.80 | 21.00 | 21.25 | 20.80 | 927 | 0.00% |
| 04 Feb 2022 | 20.80 | 22.35 | 22.35 | 20.75 | 5305 | 0.82% |
| 03 Feb 2022 | 20.63 | 20.68 | 21.45 | 20.50 | 3858 | -1.53% |
| 02 Feb 2022 | 20.95 | 22.75 | 22.75 | 20.20 | 6433 | 3.71% |
| 01 Feb 2022 | 20.20 | 21.50 | 21.75 | 20.00 | 3124 | -4.63% |
| 31 Jan 2022 | 21.18 | 21.05 | 22.28 | 20.75 | 10719 | -1.49% |
| 28 Jan 2022 | 21.50 | 22.45 | 22.50 | 21.00 | 1499 | 4.47% |
| 27 Jan 2022 | 20.58 | 20.10 | 21.48 | 20.10 | 1424 | -1.53% |
| 25 Jan 2022 | 20.90 | 20.55 | 22.38 | 20.00 | 7731 | 1.31% |
| 24 Jan 2022 | 20.63 | 23.33 | 23.33 | 20.35 | 6108 | -6.23% |
| 21 Jan 2022 | 22.00 | 23.45 | 23.45 | 21.53 | 7680 | -0.59% |
| 20 Jan 2022 | 22.13 | 23.48 | 23.48 | 22.05 | 7474 | -2.08% |
| 19 Jan 2022 | 22.60 | 24.10 | 24.10 | 22.05 | 4526 | -1.22% |
| 18 Jan 2022 | 22.88 | 24.75 | 24.75 | 22.25 | 22828 | -5.38% |
| 17 Jan 2022 | 24.18 | 21.50 | 24.98 | 20.08 | 96802 | 13.26% |
| 14 Jan 2022 | 21.35 | 22.43 | 22.43 | 20.75 | 7022 | -1.07% |
| 13 Jan 2022 | 21.58 | 22.50 | 23.95 | 21.40 | 64721 | 7.20% |
| 12 Jan 2022 | 20.13 | 21.00 | 21.93 | 20.00 | 8257 | -4.14% |
| 11 Jan 2022 | 21.00 | 22.95 | 22.95 | 20.75 | 13619 | -2.78% |
| 10 Jan 2022 | 21.60 | 21.13 | 22.00 | 19.50 | 14478 | 7.57% |
| 07 Jan 2022 | 20.08 | 21.80 | 21.80 | 19.83 | 2799 | -2.43% |
| 06 Jan 2022 | 20.58 | 21.25 | 21.25 | 19.00 | 18371 | 2.13% |
| 05 Jan 2022 | 20.15 | 21.85 | 21.85 | 20.00 | 8355 | 0.00% |
| 04 Jan 2022 | 20.15 | 21.40 | 21.40 | 20.00 | 1788 | -3.50% |
| 03 Jan 2022 | 20.88 | 20.75 | 21.30 | 20.75 | 3773 | 0.00% |
| 31 Dec 2021 | 20.88 | 19.38 | 21.10 | 19.00 | 4550 | 3.62% |
| 30 Dec 2021 | 20.15 | 20.03 | 20.93 | 20.00 | 6397 | -0.40% |
| 29 Dec 2021 | 20.23 | 20.90 | 20.90 | 20.00 | 5095 | -3.21% |
| 28 Dec 2021 | 20.90 | 19.98 | 22.18 | 18.50 | 59189 | 12.37% |
| 27 Dec 2021 | 18.60 | 18.68 | 18.68 | 18.23 | 1965 | 0.54% |
| 24 Dec 2021 | 18.50 | 18.50 | 18.88 | 18.00 | 4853 | 0.82% |
| 23 Dec 2021 | 18.35 | 17.38 | 18.70 | 17.38 | 18390 | 5.46% |
| 22 Dec 2021 | 17.40 | 17.50 | 18.00 | 17.38 | 1182 | -1.86% |
| 21 Dec 2021 | 17.73 | 17.93 | 18.23 | 17.00 | 9637 | 2.78% |
| 20 Dec 2021 | 17.25 | 17.05 | 17.98 | 16.88 | 4272 | -0.75% |
| 17 Dec 2021 | 17.38 | 17.50 | 18.43 | 17.38 | 5595 | -2.91% |
| 16 Dec 2021 | 17.90 | 18.50 | 18.68 | 17.90 | 1064 | -2.35% |
| 15 Dec 2021 | 18.33 | 17.35 | 18.75 | 17.35 | 1457 | 1.83% |
| 14 Dec 2021 | 18.00 | 19.15 | 19.15 | 17.68 | 2269 | -2.17% |
| 13 Dec 2021 | 18.40 | 19.25 | 19.25 | 17.50 | 8684 | 1.49% |
| 10 Dec 2021 | 18.13 | 17.05 | 18.63 | 17.03 | 8787 | 1.85% |
| 09 Dec 2021 | 17.80 | 17.90 | 17.90 | 16.88 | 5913 | 2.71% |
| 08 Dec 2021 | 17.33 | 17.33 | 17.98 | 17.08 | 1312 | 0.00% |
| 07 Dec 2021 | 17.33 | 18.20 | 18.20 | 17.03 | 1669 | 0.46% |
| 06 Dec 2021 | 17.25 | 18.25 | 18.25 | 16.58 | 1911 | 2.07% |
| 03 Dec 2021 | 16.90 | 18.40 | 18.40 | 16.15 | 1245 | -2.87% |
| 02 Dec 2021 | 17.40 | 17.25 | 18.95 | 16.78 | 4369 | 1.75% |
| 01 Dec 2021 | 17.10 | 16.50 | 17.45 | 16.50 | 902 | 2.70% |
| 30 Nov 2021 | 16.65 | 16.65 | 17.13 | 16.65 | 1233 | 0.12% |
| 29 Nov 2021 | 16.63 | 16.28 | 17.73 | 16.05 | 3427 | -0.30% |
| 26 Nov 2021 | 16.68 | 16.05 | 17.25 | 16.05 | 523 | -2.06% |
| 25 Nov 2021 | 17.03 | 16.08 | 17.38 | 16.08 | 3105 | 0.18% |
| 24 Nov 2021 | 17.00 | 16.73 | 17.10 | 16.73 | 4430 | -1.33% |
| 23 Nov 2021 | 17.23 | 16.60 | 17.25 | 16.50 | 1778 | 0.76% |
| 22 Nov 2021 | 17.10 | 16.55 | 17.28 | 16.55 | 6714 | -0.29% |
| 18 Nov 2021 | 17.15 | 16.63 | 17.90 | 15.50 | 2544 | -0.46% |
| 17 Nov 2021 | 17.23 | 16.60 | 17.23 | 16.60 | 2665 | 1.35% |
| 16 Nov 2021 | 17.00 | 16.55 | 17.33 | 16.55 | 140 | -1.45% |
| 15 Nov 2021 | 17.25 | 17.00 | 17.98 | 16.75 | 3862 | -1.43% |
| 12 Nov 2021 | 17.50 | 17.50 | 17.50 | 17.08 | 1830 | 0.86% |
| 11 Nov 2021 | 17.35 | 16.60 | 18.25 | 16.60 | 7426 | 2.06% |
| 10 Nov 2021 | 17.00 | 16.50 | 17.50 | 16.50 | 1514 | -2.58% |
| 09 Nov 2021 | 17.45 | 17.33 | 17.80 | 17.03 | 3106 | 2.35% |
| 08 Nov 2021 | 17.05 | 17.93 | 19.00 | 17.00 | 2447 | -2.57% |
| 04 Nov 2021 | 17.50 | 16.55 | 18.00 | 16.55 | 1330 | 0.57% |
| 03 Nov 2021 | 17.40 | 17.00 | 17.88 | 17.00 | 75 | -1.02% |
| 02 Nov 2021 | 17.58 | 17.15 | 18.45 | 17.15 | 2179 | 0.29% |
| 01 Nov 2021 | 17.53 | 16.98 | 19.15 | 16.50 | 10072 | 3.42% |
| 29 Oct 2021 | 16.95 | 16.05 | 17.23 | 16.05 | 2619 | 1.92% |
| 28 Oct 2021 | 16.63 | 16.60 | 17.00 | 16.00 | 8688 | -2.18% |
| 27 Oct 2021 | 17.00 | 16.90 | 17.25 | 16.58 | 5046 | 2.72% |
| 26 Oct 2021 | 16.55 | 15.50 | 17.13 | 15.50 | 1791 | 0.12% |
| 25 Oct 2021 | 16.53 | 16.15 | 17.40 | 16.15 | 2729 | -1.78% |
| 22 Oct 2021 | 16.83 | 16.68 | 17.18 | 16.68 | 1140 | -0.12% |
| 21 Oct 2021 | 16.85 | 16.00 | 17.00 | 16.00 | 713 | -0.30% |
| 20 Oct 2021 | 16.90 | 16.78 | 17.95 | 16.55 | 11340 | -0.76% |
| 19 Oct 2021 | 17.03 | 17.25 | 17.40 | 17.00 | 935 | -0.87% |
| 18 Oct 2021 | 17.18 | 17.63 | 17.63 | 16.88 | 5548 | 0.47% |
| 14 Oct 2021 | 17.10 | 17.13 | 17.48 | 17.03 | 3813 | -0.18% |
| 13 Oct 2021 | 17.13 | 18.23 | 18.23 | 16.75 | 3072 | -4.83% |
| 12 Oct 2021 | 18.00 | 17.53 | 18.23 | 17.13 | 6981 | 1.41% |
| 11 Oct 2021 | 17.75 | 18.85 | 18.85 | 17.40 | 7309 | 1.43% |
| 08 Oct 2021 | 17.50 | 18.43 | 18.43 | 17.33 | 4702 | -1.02% |
| 07 Oct 2021 | 17.68 | 18.70 | 18.70 | 17.53 | 4929 | 1.03% |
| 06 Oct 2021 | 17.50 | 17.45 | 18.20 | 17.00 | 5687 | 2.04% |
| 05 Oct 2021 | 17.15 | 17.98 | 17.98 | 17.03 | 1274 | -0.29% |
| 04 Oct 2021 | 17.20 | 17.75 | 17.75 | 17.00 | 3273 | 0.41% |
| 01 Oct 2021 | 17.13 | 16.70 | 17.83 | 16.70 | 860 | -0.58% |
| 30 Sep 2021 | 17.23 | 17.80 | 17.80 | 16.58 | 3830 | -0.29% |
| 29 Sep 2021 | 17.28 | 17.70 | 18.00 | 17.00 | 1902 | 0.58% |
| 28 Sep 2021 | 17.18 | 17.08 | 17.73 | 16.33 | 7124 | 0.59% |
| 27 Sep 2021 | 17.08 | 17.23 | 17.23 | 16.50 | 376 | 1.97% |
| 24 Sep 2021 | 16.75 | 17.80 | 17.80 | 16.33 | 3703 | -2.22% |
| 23 Sep 2021 | 17.13 | 17.48 | 17.90 | 16.75 | 3918 | 0.76% |
| 22 Sep 2021 | 17.00 | 17.50 | 17.50 | 16.93 | 879 | -2.86% |
| 21 Sep 2021 | 17.50 | 17.18 | 17.50 | 16.55 | 3910 | 1.57% |
| 20 Sep 2021 | 17.23 | 17.90 | 17.90 | 17.13 | 1025 | -0.98% |
| 17 Sep 2021 | 17.40 | 17.08 | 18.10 | 17.08 | 827 | -0.29% |
| 16 Sep 2021 | 17.45 | 18.30 | 18.53 | 17.03 | 2974 | -3.48% |
| 15 Sep 2021 | 18.08 | 18.30 | 18.30 | 17.50 | 1380 | -0.28% |
| 14 Sep 2021 | 18.13 | 17.38 | 18.15 | 17.30 | 2700 | 3.72% |
| 13 Sep 2021 | 17.48 | 18.20 | 18.20 | 17.30 | 3934 | -3.43% |
| 09 Sep 2021 | 18.10 | 17.60 | 18.35 | 16.50 | 3142 | 2.38% |
| 08 Sep 2021 | 17.68 | 18.08 | 18.93 | 17.50 | 3614 | -5.45% |
| 07 Sep 2021 | 18.70 | 18.00 | 19.40 | 17.50 | 3970 | 3.03% |
| 06 Sep 2021 | 18.15 | 17.25 | 18.35 | 17.25 | 1283 | 3.12% |
| 03 Sep 2021 | 17.60 | 16.70 | 18.40 | 16.68 | 8045 | 2.03% |
| 02 Sep 2021 | 17.25 | 17.50 | 17.93 | 16.35 | 1622 | 0.00% |
| 01 Sep 2021 | 17.25 | 17.55 | 18.38 | 17.25 | 2322 | -1.88% |
| 31 Aug 2021 | 17.58 | 17.58 | 17.93 | 17.13 | 479 | -3.41% |
| 30 Aug 2021 | 18.20 | 17.53 | 18.88 | 17.50 | 1767 | 3.82% |
| 27 Aug 2021 | 17.53 | 17.50 | 17.98 | 17.00 | 1321 | 0.46% |
| 26 Aug 2021 | 17.45 | 17.48 | 17.50 | 16.75 | 3153 | 4.18% |
| 25 Aug 2021 | 16.75 | 16.63 | 17.93 | 16.25 | 3221 | -0.30% |
| 24 Aug 2021 | 16.80 | 17.95 | 17.98 | 16.58 | 5113 | -1.47% |
| 23 Aug 2021 | 17.05 | 18.08 | 19.15 | 16.63 | 19730 | -8.97% |
| 20 Aug 2021 | 18.73 | 19.00 | 19.70 | 17.25 | 3433 | -4.92% |
| 18 Aug 2021 | 19.70 | 19.68 | 20.33 | 18.83 | 13918 | -3.34% |
| 17 Aug 2021 | 20.38 | 20.13 | 20.75 | 18.78 | 6626 | 1.24% |
| 16 Aug 2021 | 20.13 | 20.13 | 20.50 | 19.78 | 6807 | -2.28% |
| 13 Aug 2021 | 20.60 | 21.88 | 23.00 | 19.53 | 5118 | 0.98% |
| 12 Aug 2021 | 20.40 | 19.08 | 20.63 | 19.08 | 2648 | 3.29% |
| 11 Aug 2021 | 19.75 | 20.53 | 20.75 | 18.03 | 17967 | -4.59% |
| 10 Aug 2021 | 20.70 | 20.65 | 21.93 | 20.25 | 16570 | -0.24% |
| 09 Aug 2021 | 20.75 | 22.25 | 22.45 | 20.58 | 20513 | -7.70% |
| 06 Aug 2021 | 22.48 | 24.05 | 24.05 | 21.55 | 29298 | -7.87% |
| 05 Aug 2021 | 24.40 | 27.45 | 27.85 | 23.53 | 302858 | -4.87% |
| 04 Aug 2021 | 25.65 | 22.10 | 26.50 | 21.60 | 237673 | 16.06% |
| 03 Aug 2021 | 22.10 | 23.20 | 23.25 | 21.58 | 13898 | -0.36% |
| 02 Aug 2021 | 22.18 | 20.80 | 23.70 | 20.13 | 68679 | 6.38% |
| 30 Jul 2021 | 20.85 | 20.28 | 21.20 | 20.15 | 14001 | -0.71% |
| 29 Jul 2021 | 21.00 | 21.75 | 21.75 | 20.60 | 16621 | 2.69% |
| 28 Jul 2021 | 20.45 | 21.18 | 21.40 | 20.05 | 4812 | -0.97% |
| 27 Jul 2021 | 20.65 | 20.75 | 20.98 | 19.55 | 33834 | 4.93% |
| 26 Jul 2021 | 19.68 | 21.40 | 21.40 | 19.00 | 6278 | -4.14% |
| 23 Jul 2021 | 20.53 | 19.63 | 20.90 | 19.05 | 4210 | 4.58% |
| 22 Jul 2021 | 19.63 | 20.85 | 20.85 | 18.63 | 4548 | 2.08% |
| 20 Jul 2021 | 19.23 | 21.25 | 21.25 | 18.85 | 11487 | -6.33% |
| 19 Jul 2021 | 20.53 | 21.00 | 21.35 | 19.85 | 19998 | 0.49% |
| 16 Jul 2021 | 20.43 | 21.25 | 21.70 | 20.33 | 35035 | -2.16% |
| 15 Jul 2021 | 20.88 | 23.40 | 23.40 | 20.40 | 50700 | -6.37% |
| 14 Jul 2021 | 22.30 | 19.53 | 22.85 | 19.05 | 131520 | 16.88% |
| 13 Jul 2021 | 19.08 | 18.25 | 19.75 | 17.00 | 75677 | 6.59% |
| 12 Jul 2021 | 17.90 | 16.75 | 18.20 | 16.25 | 28715 | 12.02% |
| 09 Jul 2021 | 15.98 | 16.40 | 16.68 | 15.80 | 7871 | -1.36% |
| 08 Jul 2021 | 16.20 | 16.73 | 16.73 | 16.00 | 3919 | -2.11% |
| 07 Jul 2021 | 16.55 | 16.73 | 16.73 | 16.15 | 1623 | 2.48% |
| 06 Jul 2021 | 16.15 | 16.85 | 17.35 | 15.95 | 15129 | -0.31% |
| 05 Jul 2021 | 16.20 | 15.95 | 16.45 | 15.95 | 5989 | 4.85% |
| 02 Jul 2021 | 15.45 | 14.80 | 16.00 | 14.80 | 6202 | 1.31% |
| 01 Jul 2021 | 15.25 | 14.75 | 16.00 | 14.75 | 4804 | 1.67% |
| 30 Jun 2021 | 15.00 | 14.78 | 15.73 | 14.65 | 4282 | -0.20% |
| 29 Jun 2021 | 15.03 | 14.23 | 16.25 | 14.08 | 2166 | -0.33% |
| 28 Jun 2021 | 15.08 | 16.48 | 16.48 | 15.00 | 1315 | -4.13% |
| 25 Jun 2021 | 15.73 | 14.28 | 15.95 | 14.28 | 3008 | 2.48% |
| 24 Jun 2021 | 15.35 | 16.35 | 16.68 | 15.33 | 16150 | -3.15% |
| 23 Jun 2021 | 15.85 | 16.38 | 16.90 | 15.75 | 4353 | -3.24% |
| 22 Jun 2021 | 16.38 | 15.28 | 16.50 | 14.60 | 3650 | 6.16% |
| 21 Jun 2021 | 15.43 | 14.55 | 16.10 | 14.55 | 751 | 2.66% |
| 18 Jun 2021 | 15.03 | 16.05 | 16.38 | 14.15 | 5832 | -5.05% |
| 17 Jun 2021 | 15.83 | 16.40 | 16.45 | 15.00 | 6012 | 3.13% |
| 16 Jun 2021 | 15.35 | 16.70 | 16.70 | 14.60 | 10337 | 0.99% |
| 15 Jun 2021 | 15.20 | 14.50 | 15.50 | 14.50 | 5319 | 0.33% |
| 14 Jun 2021 | 15.15 | 14.80 | 15.25 | 14.25 | 2651 | -1.81% |
| 11 Jun 2021 | 15.43 | 13.83 | 15.65 | 13.83 | 25733 | 7.53% |
| 10 Jun 2021 | 14.35 | 14.40 | 14.73 | 14.13 | 3153 | -0.90% |
| 09 Jun 2021 | 14.48 | 15.00 | 15.00 | 13.95 | 3859 | 2.48% |
| 08 Jun 2021 | 14.13 | 14.00 | 14.53 | 14.00 | 4996 | -0.35% |
| 07 Jun 2021 | 14.18 | 14.20 | 14.33 | 14.00 | 3726 | -0.14% |
| 04 Jun 2021 | 14.20 | 14.25 | 14.25 | 13.75 | 1526 | -0.21% |
| 03 Jun 2021 | 14.23 | 14.15 | 14.48 | 13.93 | 7455 | 0.71% |
| 02 Jun 2021 | 14.13 | 13.15 | 14.18 | 13.15 | 5444 | 6.24% |
| 01 Jun 2021 | 13.30 | 13.38 | 13.90 | 13.13 | 3173 | -3.62% |
| 31 May 2021 | 13.80 | 13.55 | 13.98 | 12.85 | 6368 | 1.62% |
| 28 May 2021 | 13.58 | 13.53 | 13.95 | 13.53 | 2558 | -0.37% |
| 27 May 2021 | 13.63 | 13.73 | 14.00 | 13.60 | 5660 | 0.59% |
| 26 May 2021 | 13.55 | 13.60 | 14.10 | 13.53 | 5966 | -2.38% |
| 25 May 2021 | 13.88 | 13.98 | 14.00 | 13.50 | 3192 | 2.81% |
| 24 May 2021 | 13.50 | 13.65 | 14.00 | 13.30 | 2006 | -0.22% |
| 21 May 2021 | 13.53 | 13.50 | 13.60 | 13.25 | 2242 | 0.74% |
| 20 May 2021 | 13.43 | 13.73 | 13.73 | 13.13 | 1632 | -1.61% |
| 19 May 2021 | 13.65 | 13.90 | 14.00 | 13.43 | 1420 | -1.44% |
| 18 May 2021 | 13.85 | 13.55 | 14.25 | 13.35 | 3753 | -1.07% |
| 17 May 2021 | 14.00 | 13.70 | 14.90 | 13.28 | 3119 | 0.00% |
| 14 May 2021 | 14.00 | 15.00 | 15.13 | 12.85 | 4074 | -3.78% |
| 12 May 2021 | 14.55 | 13.25 | 15.25 | 13.25 | 55260 | 13.23% |
| 11 May 2021 | 12.85 | 13.50 | 13.50 | 12.65 | 14914 | 1.18% |
| 10 May 2021 | 12.70 | 12.68 | 13.50 | 12.68 | 4155 | 0.95% |
| 07 May 2021 | 12.58 | 13.20 | 13.20 | 12.58 | 152 | -0.16% |
| 06 May 2021 | 12.60 | 12.75 | 12.75 | 12.50 | 399 | -0.79% |
| 05 May 2021 | 12.70 | 13.00 | 13.00 | 12.70 | 1620 | -0.39% |
| 04 May 2021 | 12.75 | 13.60 | 13.60 | 12.75 | 223 | 2.00% |
| 03 May 2021 | 12.50 | 13.95 | 13.95 | 12.48 | 2111 | -1.96% |
| 30 Apr 2021 | 12.75 | 13.98 | 13.98 | 12.75 | 1216 | -2.67% |
| 29 Apr 2021 | 13.10 | 12.50 | 14.38 | 12.50 | 2220 | 0.77% |
| 28 Apr 2021 | 13.00 | 12.53 | 13.45 | 12.15 | 1560 | 0.00% |
| 27 Apr 2021 | 13.00 | 13.43 | 13.43 | 12.25 | 463 | 4.00% |
| 26 Apr 2021 | 12.50 | 13.45 | 13.45 | 12.40 | 325 | -3.85% |
| 23 Apr 2021 | 13.00 | 12.15 | 13.00 | 12.15 | 740 | 0.00% |
| 22 Apr 2021 | 13.00 | 12.25 | 13.23 | 11.88 | 169 | 5.26% |
| 20 Apr 2021 | 12.35 | 12.03 | 13.00 | 12.03 | 994 | -1.04% |
| 19 Apr 2021 | 12.48 | 13.00 | 13.75 | 12.40 | 333 | -9.24% |
| 16 Apr 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 50 | 0.36% |
| 15 Apr 2021 | 13.70 | 14.80 | 14.80 | 12.55 | 803 | 1.63% |
| 13 Apr 2021 | 13.48 | 13.40 | 13.50 | 12.35 | 904 | -0.15% |
| 12 Apr 2021 | 13.50 | 13.98 | 13.98 | 13.48 | 371 | -0.74% |
| 09 Apr 2021 | 13.60 | 13.65 | 13.65 | 13.60 | 51 | 5.59% |
| 08 Apr 2021 | 12.88 | 13.75 | 13.75 | 12.78 | 750 | 0.00% |
| 07 Apr 2021 | 12.88 | 13.68 | 13.68 | 12.75 | 3400 | -4.59% |
| 06 Apr 2021 | 13.50 | 14.13 | 14.13 | 12.65 | 1817 | -0.22% |
| 05 Apr 2021 | 13.53 | 12.83 | 14.25 | 12.50 | 3582 | 5.70% |
| 01 Apr 2021 | 12.80 | 14.00 | 14.00 | 12.75 | 1095 | -2.51% |
| 31 Mar 2021 | 13.13 | 14.20 | 14.20 | 13.05 | 309 | -3.31% |
| 30 Mar 2021 | 13.58 | 14.20 | 14.20 | 13.40 | 43 | 0.74% |
| 26 Mar 2021 | 13.48 | 14.13 | 14.13 | 12.50 | 2995 | -3.02% |
| 25 Mar 2021 | 13.90 | 14.45 | 14.45 | 12.55 | 423 | 1.83% |
| 24 Mar 2021 | 13.65 | 13.25 | 13.98 | 12.78 | 864 | 2.02% |
| 23 Mar 2021 | 13.38 | 13.48 | 13.48 | 13.05 | 1536 | -0.74% |
| 22 Mar 2021 | 13.48 | 12.58 | 13.55 | 12.55 | 3883 | 1.13% |
| 19 Mar 2021 | 13.33 | 12.00 | 15.43 | 12.00 | 1203 | 1.76% |
| 18 Mar 2021 | 13.10 | 13.25 | 14.40 | 13.00 | 3818 | -1.87% |
| 17 Mar 2021 | 13.35 | 14.95 | 14.95 | 13.30 | 10011 | 2.30% |
| 16 Mar 2021 | 13.05 | 12.93 | 13.50 | 12.58 | 2155 | -2.61% |
| 15 Mar 2021 | 13.40 | 13.80 | 13.80 | 13.15 | 1148 | 5.68% |
| 12 Mar 2021 | 12.68 | 13.70 | 13.70 | 12.15 | 2245 | -8.97% |
| 10 Mar 2021 | 13.93 | 13.38 | 14.10 | 12.80 | 2562 | 2.05% |
| 09 Mar 2021 | 13.65 | 14.30 | 14.30 | 13.35 | 1045 | -3.05% |
| 08 Mar 2021 | 14.08 | 14.15 | 14.15 | 13.58 | 3066 | -0.49% |
| 05 Mar 2021 | 14.15 | 13.75 | 14.15 | 13.30 | 928 | 6.39% |
| 04 Mar 2021 | 13.30 | 13.98 | 14.30 | 13.25 | 1989 | -1.48% |
| 03 Mar 2021 | 13.50 | 13.50 | 13.73 | 13.50 | 2727 | -1.68% |
| 02 Mar 2021 | 13.73 | 13.13 | 13.73 | 13.05 | 933 | 2.23% |
| 01 Mar 2021 | 13.43 | 14.00 | 14.00 | 13.05 | 2666 | -2.89% |
| 26 Feb 2021 | 13.83 | 13.50 | 14.28 | 12.83 | 5388 | 6.14% |
| 25 Feb 2021 | 13.03 | 13.25 | 13.50 | 12.95 | 515 | 0.23% |
| 24 Feb 2021 | 13.00 | 13.23 | 13.25 | 12.95 | 2460 | -1.89% |
| 23 Feb 2021 | 13.25 | 13.50 | 13.50 | 13.25 | 321 | 0.53% |
| 22 Feb 2021 | 13.18 | 13.18 | 13.45 | 13.10 | 821 | 0.61% |
| 19 Feb 2021 | 13.10 | 13.75 | 14.25 | 13.05 | 2756 | -2.09% |
| 18 Feb 2021 | 13.38 | 13.00 | 13.50 | 12.90 | 3981 | 4.29% |
| 17 Feb 2021 | 12.83 | 13.23 | 13.23 | 12.68 | 1300 | -1.31% |
| 16 Feb 2021 | 13.00 | 13.13 | 13.28 | 12.58 | 4308 | 0.15% |
| 15 Feb 2021 | 12.98 | 13.13 | 13.20 | 12.95 | 7158 | -0.38% |
| 12 Feb 2021 | 13.03 | 13.80 | 13.80 | 12.45 | 6212 | 0.23% |
| 11 Feb 2021 | 13.00 | 14.05 | 14.05 | 12.70 | 36549 | -9.09% |
| 10 Feb 2021 | 14.30 | 14.03 | 14.50 | 14.03 | 3391 | -0.69% |
| 09 Feb 2021 | 14.40 | 14.08 | 15.00 | 14.08 | 806 | -1.03% |
| 08 Feb 2021 | 14.55 | 15.73 | 15.73 | 13.68 | 1390 | -0.89% |
| 05 Feb 2021 | 14.68 | 14.90 | 15.30 | 14.30 | 642 | 1.73% |
| 04 Feb 2021 | 14.43 | 14.55 | 15.00 | 14.28 | 7833 | 0.70% |
| 03 Feb 2021 | 14.33 | 15.75 | 15.75 | 13.75 | 1589 | -3.18% |
| 02 Feb 2021 | 14.80 | 13.83 | 15.50 | 13.83 | 3540 | 1.72% |
| 01 Feb 2021 | 14.55 | 14.50 | 14.90 | 13.75 | 1300 | 1.54% |
| 29 Jan 2021 | 14.33 | 15.93 | 15.93 | 14.20 | 3712 | -2.52% |
| 28 Jan 2021 | 14.70 | 14.10 | 14.80 | 14.10 | 269 | 4.26% |
| 27 Jan 2021 | 14.10 | 15.33 | 15.33 | 13.65 | 3541 | -1.74% |
| 25 Jan 2021 | 14.35 | 15.43 | 15.43 | 13.75 | 2791 | -7.00% |
| 22 Jan 2021 | 15.43 | 15.50 | 15.95 | 14.85 | 3761 | -1.09% |
| 21 Jan 2021 | 15.60 | 16.05 | 16.28 | 15.50 | 9208 | 4.00% |
| 20 Jan 2021 | 15.00 | 14.25 | 15.65 | 14.25 | 2321 | 1.15% |
| 19 Jan 2021 | 14.83 | 16.20 | 16.20 | 14.00 | 6202 | -5.54% |
| 18 Jan 2021 | 15.70 | 15.98 | 15.98 | 13.78 | 6916 | 2.95% |
| 15 Jan 2021 | 15.25 | 15.35 | 15.70 | 15.00 | 1009 | -0.85% |
| 14 Jan 2021 | 15.38 | 15.80 | 16.78 | 15.00 | 1582 | -1.91% |
| 13 Jan 2021 | 15.68 | 15.55 | 16.28 | 15.53 | 2383 | -2.00% |
| 12 Jan 2021 | 16.00 | 15.38 | 16.23 | 15.28 | 4012 | 1.39% |
| 11 Jan 2021 | 15.78 | 16.50 | 16.50 | 15.50 | 5974 | -1.87% |
| 08 Jan 2021 | 16.08 | 15.60 | 16.63 | 15.60 | 16523 | 3.08% |
| 07 Jan 2021 | 15.60 | 15.25 | 16.00 | 14.13 | 7875 | -2.68% |
| 06 Jan 2021 | 16.03 | 16.80 | 17.00 | 15.50 | 3466 | -4.58% |
| 05 Jan 2021 | 16.80 | 16.40 | 17.38 | 14.65 | 17392 | 8.39% |
| 04 Jan 2021 | 15.50 | 17.25 | 17.45 | 13.00 | 1243 | -1.46% |
| 01 Jan 2021 | 15.73 | 17.25 | 17.25 | 14.70 | 3777 | -1.07% |
| 31 Dec 2020 | 15.90 | 17.88 | 17.88 | 15.53 | 11029 | -5.24% |
| 30 Dec 2020 | 16.78 | 16.50 | 17.50 | 16.50 | 4077 | 2.44% |
| 29 Dec 2020 | 16.38 | 15.78 | 17.95 | 15.78 | 10377 | 0.18% |
| 28 Dec 2020 | 16.35 | 17.15 | 17.50 | 16.23 | 7757 | -0.91% |
| 24 Dec 2020 | 16.50 | 14.58 | 16.95 | 13.85 | 31218 | 13.17% |
