Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 8545 | -4.98% |
| 19 Dec 2025 | 155.55 | 171.85 | 171.85 | 155.55 | 77700 | -4.98% |
| 18 Dec 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 13007 | 4.97% |
| 17 Dec 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 14320 | 4.98% |
| 16 Dec 2025 | 148.55 | 148.55 | 148.55 | 148.55 | 5760 | 4.98% |
| 15 Dec 2025 | 141.50 | 141.50 | 141.50 | 140.00 | 7423 | 4.97% |
| 12 Dec 2025 | 134.80 | 131.70 | 134.80 | 128.10 | 17266 | 4.98% |
| 11 Dec 2025 | 128.40 | 131.70 | 131.70 | 122.10 | 14026 | 0.71% |
| 10 Dec 2025 | 127.50 | 133.00 | 135.90 | 126.75 | 18593 | -4.39% |
| 09 Dec 2025 | 133.35 | 134.75 | 136.15 | 130.15 | 16709 | -2.63% |
| 08 Dec 2025 | 136.95 | 143.10 | 146.40 | 136.15 | 25209 | -4.36% |
| 05 Dec 2025 | 143.20 | 150.50 | 153.90 | 139.65 | 39913 | -2.32% |
| 04 Dec 2025 | 146.60 | 151.50 | 151.50 | 140.00 | 9772 | 1.59% |
| 03 Dec 2025 | 144.30 | 145.00 | 150.00 | 142.00 | 10537 | -2.86% |
| 02 Dec 2025 | 148.55 | 155.70 | 155.70 | 145.75 | 12106 | -3.16% |
| 01 Dec 2025 | 153.40 | 157.00 | 157.15 | 149.30 | 23556 | -2.39% |
| 28 Nov 2025 | 157.15 | 157.15 | 157.15 | 157.15 | 7820 | 4.98% |
| 27 Nov 2025 | 149.70 | 135.50 | 149.70 | 135.50 | 11758 | 4.98% |
| 26 Nov 2025 | 142.60 | 142.60 | 150.10 | 142.60 | 16886 | -5.00% |
| 25 Nov 2025 | 150.10 | 160.00 | 160.00 | 150.10 | 12547 | -4.97% |
| 24 Nov 2025 | 157.95 | 164.80 | 166.20 | 157.90 | 14105 | -4.96% |
| 21 Nov 2025 | 166.20 | 165.55 | 177.90 | 165.55 | 23678 | -4.62% |
| 20 Nov 2025 | 174.25 | 180.00 | 180.00 | 170.50 | 17160 | -2.49% |
| 19 Nov 2025 | 178.70 | 174.10 | 182.80 | 165.40 | 57032 | 2.64% |
| 18 Nov 2025 | 174.10 | 175.00 | 180.80 | 172.00 | 19017 | -2.76% |
| 17 Nov 2025 | 179.05 | 185.00 | 185.75 | 174.65 | 18409 | -2.50% |
| 14 Nov 2025 | 183.65 | 189.40 | 189.40 | 175.00 | 17156 | 1.10% |
| 13 Nov 2025 | 181.65 | 188.15 | 190.90 | 180.00 | 22789 | -3.45% |
| 12 Nov 2025 | 188.15 | 193.00 | 193.00 | 186.50 | 21161 | -3.04% |
| 11 Nov 2025 | 194.05 | 194.00 | 194.05 | 188.55 | 17678 | 4.98% |
| 10 Nov 2025 | 184.85 | 177.00 | 184.85 | 176.05 | 13173 | 5.00% |
| 07 Nov 2025 | 176.05 | 176.00 | 186.00 | 174.85 | 28463 | -4.35% |
| 06 Nov 2025 | 184.05 | 185.00 | 194.40 | 181.30 | 24867 | -3.54% |
| 04 Nov 2025 | 190.80 | 183.00 | 199.75 | 183.00 | 23900 | -0.70% |
| 03 Nov 2025 | 192.15 | 191.50 | 199.40 | 191.50 | 35179 | -4.66% |
| 31 Oct 2025 | 201.55 | 213.30 | 213.30 | 195.30 | 71499 | -0.79% |
| 30 Oct 2025 | 203.15 | 203.15 | 203.15 | 197.40 | 16347 | 4.99% |
| 29 Oct 2025 | 193.50 | 175.10 | 193.50 | 175.10 | 37136 | 4.99% |
| 28 Oct 2025 | 184.30 | 185.00 | 185.90 | 184.30 | 17032 | -5.00% |
| 27 Oct 2025 | 194.00 | 197.00 | 200.15 | 194.00 | 44878 | -5.00% |
| 24 Oct 2025 | 204.20 | 201.90 | 209.95 | 201.90 | 59703 | -3.91% |
| 23 Oct 2025 | 212.50 | 215.55 | 233.80 | 212.50 | 125475 | -4.99% |
| 21 Oct 2025 | 223.65 | 202.35 | 223.65 | 202.35 | 94802 | 5.00% |
| 20 Oct 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 12700 | -5.00% |
| 17 Oct 2025 | 224.20 | 224.20 | 224.20 | 224.20 | 7729 | -5.00% |
| 16 Oct 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 43482 | -4.99% |
| 15 Oct 2025 | 248.40 | 248.40 | 248.40 | 225.15 | 235159 | 4.99% |
| 14 Oct 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 8493 | 4.99% |
| 13 Oct 2025 | 225.35 | 225.35 | 225.35 | 218.95 | 90623 | 4.98% |
| 10 Oct 2025 | 214.65 | 194.25 | 214.65 | 194.25 | 162072 | 4.99% |
| 09 Oct 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 3550 | -5.00% |
| 08 Oct 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 4744 | -4.99% |
| 07 Oct 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 3267 | -4.99% |
| 06 Oct 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 3049 | -4.98% |
| 03 Oct 2025 | 250.90 | 250.90 | 250.90 | 250.90 | 5049 | -5.00% |
| 01 Oct 2025 | 264.10 | 264.10 | 264.10 | 264.10 | 2913 | -4.98% |
| 30 Sep 2025 | 277.95 | 277.95 | 277.95 | 277.95 | 3596 | -4.99% |
| 29 Sep 2025 | 292.55 | 292.55 | 292.55 | 292.55 | 7938 | -4.99% |
| 26 Sep 2025 | 307.90 | 340.30 | 340.30 | 307.90 | 182247 | -5.00% |
| 25 Sep 2025 | 324.10 | 324.10 | 324.10 | 324.10 | 11489 | 4.99% |
| 24 Sep 2025 | 308.70 | 308.70 | 308.70 | 308.70 | 9588 | 5.00% |
| 23 Sep 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 7437 | 5.00% |
| 22 Sep 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 9436 | 4.99% |
| 19 Sep 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 13099 | 5.00% |
| 18 Sep 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 29871 | 4.98% |
| 17 Sep 2025 | 241.95 | 235.10 | 241.95 | 235.10 | 59908 | 4.99% |
| 16 Sep 2025 | 230.45 | 230.45 | 230.45 | 210.80 | 196635 | 4.99% |
| 15 Sep 2025 | 219.50 | 219.50 | 219.50 | 219.50 | 15904 | 5.00% |
| 12 Sep 2025 | 209.05 | 209.05 | 209.05 | 209.05 | 15907 | 5.00% |
| 11 Sep 2025 | 199.10 | 199.10 | 199.10 | 199.10 | 8262 | 4.98% |
| 10 Sep 2025 | 189.65 | 189.65 | 189.65 | 189.65 | 8280 | 4.98% |
| 09 Sep 2025 | 180.65 | 180.65 | 180.65 | 180.65 | 41618 | 5.00% |
| 08 Sep 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 10037 | 4.97% |
| 05 Sep 2025 | 163.90 | 163.90 | 163.90 | 163.90 | 8798 | 5.00% |
| 04 Sep 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 7113 | 4.98% |
| 03 Sep 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 2867 | 4.98% |
| 02 Sep 2025 | 141.65 | 141.65 | 141.65 | 141.65 | 10431 | 4.96% |
| 01 Sep 2025 | 134.95 | 133.00 | 134.95 | 133.00 | 31575 | 4.98% |
| 29 Aug 2025 | 128.55 | 116.35 | 128.55 | 116.35 | 327062 | 4.98% |
| 28 Aug 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 8635 | 4.97% |
| 26 Aug 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 14307 | 5.00% |
| 25 Aug 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 4062 | 4.96% |
| 22 Aug 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 5895 | 4.96% |
| 21 Aug 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 18922 | 5.00% |
| 20 Aug 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 2791 | 4.97% |
| 19 Aug 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 28199 | 4.99% |
| 18 Aug 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 15121 | 5.00% |
| 14 Aug 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 7994 | 5.00% |
| 13 Aug 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 14753 | 4.98% |
| 12 Aug 2025 | 75.30 | 71.70 | 75.30 | 71.05 | 24845 | 4.95% |
| 11 Aug 2025 | 71.75 | 73.85 | 73.85 | 71.75 | 44149 | -4.97% |
| 08 Aug 2025 | 75.50 | 76.05 | 82.00 | 75.50 | 53166 | -4.97% |
| 07 Aug 2025 | 79.45 | 80.00 | 80.00 | 79.45 | 21392 | -4.96% |
| 06 Aug 2025 | 83.60 | 86.00 | 86.00 | 83.60 | 16384 | -4.95% |
| 05 Aug 2025 | 87.95 | 92.00 | 92.00 | 87.95 | 27398 | -4.97% |
| 04 Aug 2025 | 92.55 | 97.75 | 98.80 | 92.45 | 38148 | -4.88% |
| 01 Aug 2025 | 97.30 | 100.20 | 102.90 | 96.35 | 38123 | -2.99% |
| 31 Jul 2025 | 100.30 | 101.00 | 103.00 | 100.15 | 76643 | -4.84% |
| 30 Jul 2025 | 105.40 | 114.70 | 114.70 | 105.40 | 70960 | -4.96% |
| 29 Jul 2025 | 110.90 | 100.40 | 110.90 | 100.40 | 235765 | 4.97% |
| 28 Jul 2025 | 105.65 | 106.00 | 107.25 | 105.65 | 15774 | -4.99% |
| 25 Jul 2025 | 111.20 | 119.60 | 119.60 | 111.20 | 30305 | -5.00% |
| 24 Jul 2025 | 117.05 | 118.00 | 122.20 | 117.00 | 68777 | -4.25% |
| 23 Jul 2025 | 122.25 | 127.95 | 127.95 | 121.05 | 32073 | -3.74% |
| 22 Jul 2025 | 127.00 | 128.15 | 130.70 | 126.20 | 21516 | -0.43% |
| 21 Jul 2025 | 127.55 | 131.95 | 132.60 | 126.15 | 35230 | 0.51% |
| 18 Jul 2025 | 126.90 | 130.00 | 134.50 | 124.40 | 36232 | -3.06% |
| 17 Jul 2025 | 130.90 | 131.10 | 135.80 | 130.00 | 33791 | -2.64% |
| 16 Jul 2025 | 134.45 | 134.90 | 136.00 | 129.25 | 41565 | 1.66% |
| 15 Jul 2025 | 132.25 | 134.90 | 139.80 | 131.00 | 35909 | -1.96% |
| 14 Jul 2025 | 134.90 | 133.00 | 140.00 | 131.15 | 52297 | -1.28% |
| 11 Jul 2025 | 136.65 | 136.35 | 145.45 | 136.35 | 116654 | -4.77% |
| 10 Jul 2025 | 143.50 | 146.00 | 146.00 | 143.50 | 20767 | -5.00% |
| 09 Jul 2025 | 151.05 | 159.90 | 163.80 | 151.05 | 130115 | -5.00% |
| 08 Jul 2025 | 159.00 | 159.00 | 159.00 | 158.95 | 46371 | 4.99% |
| 07 Jul 2025 | 151.45 | 139.15 | 151.45 | 137.05 | 118984 | 4.99% |
| 04 Jul 2025 | 144.25 | 151.80 | 152.95 | 144.25 | 32654 | -4.97% |
| 03 Jul 2025 | 151.80 | 160.00 | 160.00 | 151.80 | 89262 | -4.98% |
| 02 Jul 2025 | 159.75 | 173.00 | 173.00 | 159.75 | 104527 | -5.00% |
| 01 Jul 2025 | 168.15 | 160.55 | 168.55 | 160.55 | 82085 | 4.73% |
| 30 Jun 2025 | 160.55 | 161.50 | 167.45 | 160.55 | 70455 | -4.97% |
| 27 Jun 2025 | 168.95 | 170.15 | 174.95 | 168.95 | 90520 | -4.98% |
| 26 Jun 2025 | 177.80 | 191.60 | 191.60 | 173.40 | 194427 | -2.58% |
| 25 Jun 2025 | 182.50 | 182.50 | 182.50 | 177.50 | 55821 | 4.98% |
| 24 Jun 2025 | 173.85 | 157.35 | 173.85 | 157.35 | 883398 | 4.98% |
| 23 Jun 2025 | 165.60 | 165.60 | 179.95 | 165.60 | 167152 | -4.99% |
| 20 Jun 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 7246 | -4.99% |
| 19 Jun 2025 | 183.45 | 183.45 | 192.15 | 183.45 | 59106 | -5.00% |
| 18 Jun 2025 | 193.10 | 195.10 | 199.05 | 193.10 | 27293 | -4.99% |
| 17 Jun 2025 | 203.25 | 203.25 | 223.80 | 203.25 | 343912 | -4.98% |
| 16 Jun 2025 | 213.90 | 213.90 | 213.90 | 213.90 | 5397 | -5.00% |
| 13 Jun 2025 | 225.15 | 225.15 | 225.15 | 225.15 | 9151 | -5.00% |
| 12 Jun 2025 | 237.00 | 260.00 | 260.00 | 237.00 | 163027 | -4.99% |
| 11 Jun 2025 | 249.45 | 249.45 | 249.45 | 249.45 | 18538 | 4.99% |
| 10 Jun 2025 | 237.60 | 237.60 | 237.60 | 237.60 | 12506 | 4.99% |
| 09 Jun 2025 | 226.30 | 226.30 | 226.30 | 226.30 | 17560 | 4.99% |
| 06 Jun 2025 | 215.55 | 215.55 | 215.55 | 207.10 | 217937 | 4.99% |
| 05 Jun 2025 | 205.30 | 185.80 | 205.30 | 185.80 | 801565 | 4.99% |
| 04 Jun 2025 | 195.55 | 195.55 | 195.55 | 195.55 | 7905 | -4.98% |
| 03 Jun 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 1327 | -4.99% |
| 02 Jun 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 2273 | -4.98% |
| 30 May 2025 | 227.95 | 227.95 | 227.95 | 227.95 | 2113 | -4.98% |
| 29 May 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 2708 | -4.99% |
| 28 May 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 4000 | -4.99% |
| 27 May 2025 | 265.75 | 265.75 | 265.75 | 265.75 | 2378 | -4.99% |
| 26 May 2025 | 279.70 | 279.70 | 279.70 | 279.70 | 2327 | -4.99% |
| 23 May 2025 | 294.40 | 294.40 | 294.40 | 294.40 | 1430 | -4.99% |
| 22 May 2025 | 309.85 | 309.85 | 309.85 | 309.85 | 1893 | -5.00% |
| 21 May 2025 | 326.15 | 326.15 | 326.15 | 326.15 | 1019 | -5.00% |
| 20 May 2025 | 343.30 | 343.30 | 343.30 | 343.30 | 2146 | -5.00% |
| 19 May 2025 | 361.35 | 361.35 | 361.35 | 361.35 | 1978 | -5.00% |
| 16 May 2025 | 380.35 | 380.35 | 380.35 | 380.35 | 2695 | -5.00% |
| 15 May 2025 | 400.35 | 400.35 | 400.35 | 400.35 | 993 | -5.00% |
| 14 May 2025 | 421.40 | 421.40 | 421.40 | 421.40 | 1732 | -4.99% |
| 13 May 2025 | 443.55 | 443.55 | 443.55 | 443.55 | 744 | -4.99% |
| 12 May 2025 | 466.85 | 466.85 | 466.85 | 466.85 | 1072 | -5.00% |
| 09 May 2025 | 491.40 | 491.40 | 491.40 | 491.40 | 610 | -5.00% |
| 08 May 2025 | 517.25 | 517.25 | 517.25 | 517.25 | 317 | -5.00% |
| 07 May 2025 | 544.45 | 544.45 | 544.45 | 544.45 | 492 | -5.00% |
| 06 May 2025 | 573.10 | 573.10 | 573.10 | 573.10 | 652 | -5.00% |
| 05 May 2025 | 603.25 | 603.25 | 603.25 | 603.25 | 782 | -4.99% |
| 02 May 2025 | 634.95 | 634.95 | 634.95 | 634.95 | 577 | -5.00% |
| 30 Apr 2025 | 668.35 | 668.35 | 668.35 | 668.35 | 575 | -5.00% |
| 29 Apr 2025 | 703.50 | 703.50 | 703.50 | 703.50 | 443 | -5.00% |
| 28 Apr 2025 | 740.50 | 740.50 | 740.50 | 740.50 | 1046 | -5.00% |
| 25 Apr 2025 | 779.45 | 779.45 | 779.45 | 779.45 | 391 | -5.00% |
| 24 Apr 2025 | 820.45 | 820.45 | 820.45 | 820.45 | 374 | -5.00% |
| 23 Apr 2025 | 863.60 | 863.60 | 863.60 | 863.60 | 448 | -5.00% |
| 22 Apr 2025 | 909.05 | 909.05 | 909.05 | 909.05 | 867 | -5.00% |
| 21 Apr 2025 | 956.85 | 956.85 | 956.85 | 956.85 | 686 | -5.00% |
| 17 Apr 2025 | 1007.20 | 1007.20 | 1007.20 | 1007.20 | 840 | -5.00% |
| 16 Apr 2025 | 1060.20 | 1060.20 | 1060.20 | 1060.20 | 408 | -5.00% |
| 15 Apr 2025 | 1115.95 | 1115.95 | 1115.95 | 1115.95 | 784 | -5.00% |
| 11 Apr 2025 | 1174.65 | 1174.65 | 1174.65 | 1174.65 | 335 | -5.00% |
| 20 Dec 2024 | 1236.45 | 1236.45 | 1236.45 | 1236.45 | 11772 | -5.00% |
| 19 Dec 2024 | 1301.50 | 1301.50 | 1301.50 | 1301.50 | 30683 | -5.00% |
| 18 Dec 2024 | 1369.95 | 1369.85 | 1369.95 | 1369.85 | 405047 | 5.00% |
| 17 Dec 2024 | 1304.75 | 1302.10 | 1304.75 | 1302.10 | 332002 | 5.00% |
| 16 Dec 2024 | 1242.65 | 1240.05 | 1242.65 | 1240.05 | 322738 | 5.00% |
| 13 Dec 2024 | 1183.50 | 1183.05 | 1183.50 | 1183.05 | 286281 | 5.00% |
| 12 Dec 2024 | 1127.15 | 1127.15 | 1127.15 | 1127.05 | 390287 | 5.00% |
| 11 Dec 2024 | 1073.50 | 971.30 | 1073.50 | 971.30 | 143970 | 5.00% |
| 10 Dec 2024 | 1022.40 | 1022.40 | 1022.40 | 1022.40 | 5907 | -5.00% |
| 09 Dec 2024 | 1076.20 | 1076.20 | 1076.20 | 1076.20 | 6154 | -5.00% |
| 06 Dec 2024 | 1132.80 | 1132.80 | 1132.80 | 1132.80 | 7747 | -5.00% |
| 05 Dec 2024 | 1192.40 | 1192.40 | 1192.40 | 1192.40 | 4854 | -5.00% |
| 04 Dec 2024 | 1255.15 | 1255.15 | 1255.15 | 1255.15 | 4008 | -5.00% |
| 03 Dec 2024 | 1321.20 | 1321.20 | 1321.20 | 1321.20 | 4437 | -5.00% |
| 02 Dec 2024 | 1390.70 | 1390.70 | 1390.70 | 1390.70 | 3652 | -5.00% |
| 29 Nov 2024 | 1463.85 | 1463.85 | 1463.85 | 1463.85 | 2845 | -5.00% |
| 28 Nov 2024 | 1540.85 | 1702.85 | 1702.95 | 1540.85 | 72894 | -5.00% |
| 27 Nov 2024 | 1621.90 | 1621.90 | 1621.90 | 1621.80 | 341857 | 5.00% |
| 26 Nov 2024 | 1544.70 | 1544.05 | 1544.70 | 1544.05 | 168194 | 5.00% |
| 25 Nov 2024 | 1471.15 | 1470.05 | 1471.15 | 1470.05 | 197389 | 5.00% |
| 22 Nov 2024 | 1401.10 | 1401.00 | 1401.10 | 1401.00 | 181649 | 5.00% |
| 21 Nov 2024 | 1334.40 | 1334.40 | 1334.40 | 1334.05 | 177338 | 5.00% |
| 19 Nov 2024 | 1270.90 | 1270.55 | 1270.90 | 1270.55 | 143723 | 5.00% |
| 18 Nov 2024 | 1210.40 | 1204.00 | 1210.40 | 1204.00 | 160517 | 5.00% |
| 14 Nov 2024 | 1152.80 | 1152.80 | 1152.80 | 1152.05 | 146613 | 5.00% |
| 13 Nov 2024 | 1097.95 | 1097.00 | 1097.95 | 1095.05 | 107050 | 5.00% |
| 12 Nov 2024 | 1045.70 | 1045.70 | 1045.70 | 1040.05 | 74573 | 5.00% |
| 11 Nov 2024 | 995.95 | 994.05 | 995.95 | 994.05 | 71388 | 5.00% |
| 08 Nov 2024 | 948.55 | 945.00 | 948.55 | 945.00 | 71260 | 5.00% |
| 07 Nov 2024 | 903.40 | 901.00 | 903.40 | 901.00 | 62111 | 5.00% |
| 06 Nov 2024 | 860.40 | 859.20 | 860.40 | 859.20 | 42373 | 5.00% |
| 05 Nov 2024 | 819.45 | 819.45 | 819.45 | 818.20 | 47397 | 5.00% |
| 04 Nov 2024 | 780.45 | 776.85 | 780.45 | 758.20 | 24061 | 5.00% |
| 01 Nov 2024 | 743.30 | 743.40 | 743.40 | 742.20 | 10772 | 4.99% |
| 31 Oct 2024 | 708.00 | 705.20 | 708.00 | 705.20 | 21480 | 5.00% |
| 30 Oct 2024 | 674.30 | 610.10 | 674.30 | 610.10 | 36652 | 5.00% |
| 29 Oct 2024 | 642.20 | 642.20 | 642.20 | 642.20 | 2765 | -5.00% |
| 28 Oct 2024 | 676.00 | 676.00 | 676.00 | 676.00 | 4001 | -5.00% |
| 25 Oct 2024 | 711.55 | 711.55 | 711.55 | 711.55 | 3074 | -5.00% |
| 24 Oct 2024 | 749.00 | 749.00 | 749.00 | 749.00 | 4877 | -5.00% |
| 23 Oct 2024 | 788.40 | 788.40 | 788.40 | 788.40 | 731 | -4.99% |
| 22 Oct 2024 | 829.85 | 829.85 | 829.85 | 829.85 | 323 | -5.00% |
| 21 Oct 2024 | 873.50 | 873.50 | 873.50 | 873.50 | 808 | -5.00% |
| 18 Oct 2024 | 919.45 | 919.45 | 919.45 | 919.45 | 1303 | -5.00% |
| 17 Oct 2024 | 967.80 | 1069.60 | 1069.60 | 967.80 | 50589 | -5.00% |
| 16 Oct 2024 | 1018.70 | 1018.70 | 1018.70 | 970.20 | 29880 | 5.00% |
| 15 Oct 2024 | 970.20 | 970.20 | 970.20 | 970.20 | 3637 | 5.00% |
| 14 Oct 2024 | 924.00 | 924.00 | 924.00 | 924.00 | 2074 | 5.00% |
| 11 Oct 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 5656 | 5.00% |
| 10 Oct 2024 | 838.10 | 838.10 | 838.10 | 838.05 | 60215 | 5.00% |
| 09 Oct 2024 | 798.20 | 722.20 | 798.20 | 722.20 | 94632 | 5.00% |
| 08 Oct 2024 | 760.20 | 760.20 | 760.20 | 760.20 | 1490 | -5.00% |
| 07 Oct 2024 | 800.20 | 884.40 | 884.40 | 800.20 | 14794 | -5.00% |
| 04 Oct 2024 | 842.30 | 842.30 | 842.30 | 842.30 | 14265 | 5.00% |
| 03 Oct 2024 | 802.20 | 802.20 | 802.20 | 802.20 | 2957 | 5.00% |
| 01 Oct 2024 | 764.00 | 764.00 | 764.00 | 764.00 | 3571 | 5.00% |
| 30 Sep 2024 | 727.65 | 727.65 | 727.65 | 727.65 | 3841 | 5.00% |
| 27 Sep 2024 | 693.00 | 693.00 | 693.00 | 692.85 | 5356 | 5.00% |
| 26 Sep 2024 | 660.00 | 660.00 | 660.00 | 641.20 | 30250 | 5.00% |
| 25 Sep 2024 | 628.60 | 628.55 | 628.60 | 568.80 | 36337 | 4.99% |
| 24 Sep 2024 | 598.70 | 598.70 | 598.70 | 598.70 | 3202 | 5.00% |
| 23 Sep 2024 | 570.20 | 570.20 | 570.20 | 570.20 | 1739 | 5.00% |
| 20 Sep 2024 | 543.05 | 543.05 | 543.05 | 543.05 | 1545 | 5.00% |
| 19 Sep 2024 | 517.20 | 517.20 | 517.20 | 517.20 | 2639 | 4.99% |
| 18 Sep 2024 | 492.60 | 492.60 | 492.60 | 492.60 | 3050 | 5.00% |
| 17 Sep 2024 | 469.15 | 469.15 | 469.15 | 469.15 | 3694 | 4.99% |
| 16 Sep 2024 | 446.85 | 446.85 | 446.85 | 446.85 | 2164 | 4.99% |
| 13 Sep 2024 | 425.60 | 425.60 | 425.60 | 423.55 | 8617 | 5.00% |
| 12 Sep 2024 | 405.35 | 405.35 | 405.35 | 405.35 | 1858 | 5.00% |
| 11 Sep 2024 | 386.05 | 386.05 | 386.05 | 386.05 | 1878 | 4.99% |
| 10 Sep 2024 | 367.70 | 367.70 | 367.70 | 367.70 | 1574 | 5.00% |
| 09 Sep 2024 | 350.20 | 350.20 | 350.20 | 350.20 | 622 | 4.99% |
| 06 Sep 2024 | 333.55 | 333.55 | 333.55 | 333.55 | 5609 | 4.99% |
| 05 Sep 2024 | 317.70 | 317.70 | 317.70 | 317.70 | 1487 | 4.99% |
| 04 Sep 2024 | 302.60 | 301.15 | 302.60 | 301.00 | 3896 | 5.00% |
| 03 Sep 2024 | 288.20 | 288.20 | 288.20 | 275.00 | 10702 | 4.99% |
| 02 Sep 2024 | 274.50 | 265.00 | 274.50 | 265.00 | 11644 | 4.99% |
| 30 Aug 2024 | 261.45 | 242.00 | 266.70 | 242.00 | 10633 | 2.93% |
| 29 Aug 2024 | 254.00 | 254.45 | 254.45 | 247.20 | 8947 | 4.81% |
| 28 Aug 2024 | 242.35 | 242.35 | 242.35 | 220.60 | 9514 | 4.98% |
| 27 Aug 2024 | 230.85 | 230.85 | 230.85 | 223.85 | 10801 | 4.98% |
| 26 Aug 2024 | 219.90 | 219.90 | 219.90 | 219.00 | 5471 | 4.99% |
| 23 Aug 2024 | 209.45 | 203.50 | 209.45 | 203.50 | 2817 | 4.99% |
| 22 Aug 2024 | 199.50 | 193.80 | 199.50 | 193.80 | 2975 | 5.00% |
| 21 Aug 2024 | 190.00 | 191.80 | 196.20 | 189.00 | 1912 | 1.06% |
| 20 Aug 2024 | 188.00 | 183.00 | 189.20 | 176.00 | 2492 | 4.33% |
| 19 Aug 2024 | 180.20 | 182.00 | 183.50 | 168.00 | 1172 | 3.03% |
| 16 Aug 2024 | 174.90 | 175.85 | 175.85 | 167.10 | 244 | -0.54% |
| 14 Aug 2024 | 175.85 | 176.50 | 176.50 | 175.85 | 221 | -0.37% |
| 13 Aug 2024 | 176.50 | 180.75 | 183.00 | 167.60 | 609 | 0.26% |
| 12 Aug 2024 | 176.05 | 160.40 | 177.20 | 160.40 | 2780 | 4.30% |
| 09 Aug 2024 | 168.80 | 177.65 | 177.65 | 168.80 | 2995 | -4.98% |
| 08 Aug 2024 | 177.65 | 180.50 | 180.50 | 177.65 | 421 | -5.00% |
| 07 Aug 2024 | 187.00 | 190.00 | 190.00 | 182.00 | 693 | 2.72% |
| 06 Aug 2024 | 182.05 | 190.40 | 190.40 | 174.00 | 1446 | 0.36% |
| 05 Aug 2024 | 181.40 | 191.00 | 191.00 | 181.40 | 166 | -4.98% |
| 02 Aug 2024 | 190.90 | 191.00 | 191.00 | 181.00 | 797 | 1.01% |
| 01 Aug 2024 | 189.00 | 181.00 | 191.00 | 180.50 | 890 | -0.50% |
| 31 Jul 2024 | 189.95 | 191.00 | 191.00 | 185.00 | 39 | -0.55% |
| 30 Jul 2024 | 191.00 | 183.85 | 193.00 | 183.85 | 224 | -1.29% |
| 29 Jul 2024 | 193.50 | 192.25 | 198.00 | 179.45 | 406 | 2.46% |
| 26 Jul 2024 | 188.85 | 189.00 | 190.70 | 180.00 | 1346 | 3.96% |
| 25 Jul 2024 | 181.65 | 175.00 | 183.75 | 175.00 | 568 | 3.80% |
| 24 Jul 2024 | 175.00 | 175.00 | 175.00 | 166.15 | 514 | 0.09% |
| 23 Jul 2024 | 174.85 | 171.65 | 180.20 | 163.30 | 577 | 1.86% |
| 22 Jul 2024 | 171.65 | 171.65 | 171.65 | 168.25 | 390 | 2.02% |
| 19 Jul 2024 | 168.25 | 168.00 | 176.40 | 168.00 | 559 | 0.15% |
| 18 Jul 2024 | 168.00 | 180.30 | 180.30 | 163.20 | 727 | -2.18% |
| 16 Jul 2024 | 171.75 | 170.00 | 182.60 | 170.00 | 272 | -1.26% |
| 15 Jul 2024 | 173.95 | 179.35 | 179.35 | 170.40 | 2655 | -3.01% |
| 12 Jul 2024 | 179.35 | 189.00 | 189.00 | 177.15 | 656 | -0.50% |
| 11 Jul 2024 | 180.25 | 187.35 | 188.25 | 180.00 | 2004 | 0.53% |
| 10 Jul 2024 | 179.30 | 185.00 | 185.00 | 176.20 | 750 | -3.26% |
| 09 Jul 2024 | 185.35 | 195.95 | 195.95 | 185.25 | 1781 | -4.92% |
| 08 Jul 2024 | 194.95 | 189.40 | 198.00 | 182.00 | 990 | 2.93% |
| 05 Jul 2024 | 189.40 | 183.65 | 192.75 | 183.65 | 1658 | -2.02% |
| 04 Jul 2024 | 193.30 | 200.00 | 201.00 | 191.60 | 2713 | -4.14% |
| 03 Jul 2024 | 201.65 | 211.10 | 211.10 | 192.10 | 2486 | 0.30% |
| 02 Jul 2024 | 201.05 | 211.00 | 217.00 | 201.00 | 617 | -4.81% |
| 01 Jul 2024 | 211.20 | 216.00 | 217.00 | 206.00 | 2839 | 1.78% |
| 28 Jun 2024 | 207.50 | 208.60 | 208.60 | 207.00 | 4002 | 4.43% |
| 27 Jun 2024 | 198.70 | 189.25 | 198.70 | 179.80 | 3306 | 4.99% |
| 26 Jun 2024 | 189.25 | 207.00 | 207.00 | 189.25 | 1353 | -4.99% |
| 25 Jun 2024 | 199.20 | 203.35 | 203.35 | 195.00 | 6615 | 2.84% |
| 24 Jun 2024 | 193.70 | 193.70 | 193.70 | 193.70 | 312 | 4.99% |
| 21 Jun 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 6785 | 1.99% |
| 20 Jun 2024 | 180.90 | 180.90 | 181.25 | 180.90 | 7360 | -1.98% |
| 19 Jun 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 39 | -1.99% |
| 18 Jun 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 102 | -1.98% |
| 14 Jun 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 613 | -1.99% |
| 13 Jun 2024 | 196.00 | 196.35 | 196.35 | 196.00 | 249 | -1.98% |
| 12 Jun 2024 | 199.95 | 200.00 | 200.00 | 199.95 | 464 | -1.99% |
| 11 Jun 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 1152 | 0.00% |
| 10 Jun 2024 | 204.00 | 208.30 | 208.30 | 204.00 | 435 | -0.15% |
| 07 Jun 2024 | 204.30 | 208.45 | 208.45 | 204.30 | 1202 | -1.99% |
| 06 Jun 2024 | 208.45 | 208.45 | 208.45 | 208.45 | 381 | -2.00% |
| 05 Jun 2024 | 212.70 | 212.70 | 212.70 | 212.70 | 521 | -1.98% |
| 04 Jun 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 4181 | -1.99% |
| 03 Jun 2024 | 221.40 | 230.40 | 230.40 | 221.40 | 9025 | -1.99% |
| 31 May 2024 | 225.90 | 225.90 | 225.90 | 225.90 | 3934 | 1.99% |
| 30 May 2024 | 221.50 | 221.55 | 221.55 | 221.50 | 1795 | 1.96% |
| 29 May 2024 | 217.25 | 217.25 | 217.25 | 217.25 | 1475 | 2.00% |
| 28 May 2024 | 213.00 | 204.70 | 213.00 | 204.70 | 6006 | 1.99% |
| 27 May 2024 | 208.85 | 208.85 | 208.85 | 208.85 | 6291 | -1.99% |
| 24 May 2024 | 213.10 | 217.40 | 217.40 | 213.10 | 12704 | -1.98% |
| 23 May 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 8402 | 1.99% |
| 22 May 2024 | 213.15 | 213.15 | 213.15 | 213.15 | 6204 | 1.99% |
| 21 May 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 904 | 1.98% |
| 18 May 2024 | 204.95 | 204.95 | 204.95 | 204.95 | 1 | 1.99% |
| 17 May 2024 | 200.95 | 200.95 | 200.95 | 200.95 | 747 | 1.98% |
| 16 May 2024 | 197.05 | 197.05 | 197.05 | 197.05 | 1749 | 1.99% |
| 15 May 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 3534 | 1.98% |
| 14 May 2024 | 189.45 | 188.00 | 189.45 | 184.10 | 2555 | 4.99% |
| 13 May 2024 | 180.45 | 171.95 | 180.50 | 163.40 | 8989 | 4.94% |
| 10 May 2024 | 171.95 | 164.70 | 172.80 | 156.50 | 4817 | 4.40% |
| 09 May 2024 | 164.70 | 164.50 | 164.70 | 164.00 | 1257 | 4.97% |
| 08 May 2024 | 156.90 | 150.00 | 156.90 | 150.00 | 642 | 4.98% |
| 07 May 2024 | 149.45 | 135.25 | 149.45 | 135.25 | 13207 | 4.99% |
| 06 May 2024 | 142.35 | 143.35 | 143.50 | 142.35 | 978 | -4.97% |
| 03 May 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 168 | -2.00% |
| 02 May 2024 | 152.85 | 152.85 | 152.85 | 152.85 | 1001 | -1.99% |
| 30 Apr 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 1041 | -1.98% |
| 29 Apr 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 1947 | -1.97% |
| 26 Apr 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 185 | -1.99% |
| 25 Apr 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 96 | -1.98% |
| 24 Apr 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 68 | -1.97% |
| 23 Apr 2024 | 172.35 | 172.35 | 172.35 | 172.35 | 443 | -1.99% |
| 22 Apr 2024 | 175.85 | 175.85 | 175.85 | 175.85 | 385 | -1.98% |
| 19 Apr 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 1458 | -1.99% |
| 18 Apr 2024 | 183.05 | 186.50 | 186.50 | 182.90 | 2083 | 0.08% |
| 16 Apr 2024 | 182.90 | 182.25 | 182.90 | 182.25 | 3114 | 1.98% |
| 15 Apr 2024 | 179.35 | 175.85 | 179.35 | 175.85 | 1961 | 1.99% |
| 12 Apr 2024 | 175.85 | 175.85 | 175.85 | 175.85 | 540 | 1.97% |
| 10 Apr 2024 | 172.45 | 172.45 | 172.45 | 172.45 | 1450 | 1.98% |
| 09 Apr 2024 | 169.10 | 169.05 | 169.10 | 169.05 | 1686 | 1.99% |
| 08 Apr 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 1306 | 2.00% |
| 05 Apr 2024 | 162.55 | 162.55 | 162.55 | 162.55 | 4056 | 1.98% |
| 04 Apr 2024 | 159.40 | 153.20 | 159.40 | 153.20 | 6765 | 1.98% |
| 03 Apr 2024 | 156.30 | 150.25 | 156.30 | 150.25 | 17440 | 1.99% |
| 02 Apr 2024 | 153.25 | 148.75 | 153.25 | 148.75 | 3225 | 0.99% |
| 01 Apr 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 5221 | -1.97% |
| 28 Mar 2024 | 154.80 | 154.95 | 154.95 | 154.80 | 3240 | 1.88% |
| 27 Mar 2024 | 151.95 | 151.95 | 151.95 | 151.95 | 221 | 1.98% |
| 26 Mar 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 200 | 1.98% |
| 22 Mar 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 250 | 1.99% |
| 21 Mar 2024 | 143.25 | 143.25 | 143.25 | 143.25 | 201 | 1.99% |
| 20 Mar 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 460 | 2.00% |
| 19 Mar 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 1210 | 2.00% |
| 18 Mar 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 200 | 1.93% |
| 15 Mar 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 245 | 1.96% |
| 14 Mar 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 220 | 1.96% |
| 13 Mar 2024 | 127.40 | 122.50 | 127.40 | 122.50 | 8183 | 1.96% |
| 12 Mar 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 7791 | 2.00% |
| 11 Mar 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 160 | 2.00% |
| 07 Mar 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 400 | 2.00% |
| 06 Mar 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 30 | 1.99% |
| 05 Mar 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 11 | 1.99% |
| 04 Mar 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 1 | 1.98% |
| 01 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1 | 1.98% |
| 29 Feb 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 1 | 2.00% |
| 28 Feb 2024 | 106.72 | 106.72 | 106.72 | 106.72 | 1165 | 2.00% |
| 27 Feb 2024 | 104.63 | 104.63 | 104.63 | 104.63 | 54161 | 2.00% |
| 26 Feb 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 990 | 2.00% |
| 23 Feb 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 31 | 2.00% |
| 22 Feb 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 110 | 2.00% |
| 21 Feb 2024 | 96.67 | 96.67 | 96.67 | 96.67 | 20001 | 1.99% |
| 19 Feb 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 10 | 1.99% |
| 16 Feb 2024 | 92.93 | 92.93 | 92.93 | 92.93 | 2344 | 2.00% |
| 15 Feb 2024 | 91.11 | 89.33 | 91.11 | 89.33 | 820 | 1.99% |
| 14 Feb 2024 | 89.33 | 89.33 | 89.33 | 89.33 | 758 | 2.00% |
| 12 Feb 2024 | 87.58 | 87.58 | 87.58 | 87.50 | 306 | 1.99% |
| 09 Feb 2024 | 85.87 | 85.87 | 85.87 | 85.87 | 1460 | 2.00% |
| 08 Feb 2024 | 84.19 | 84.19 | 84.19 | 84.19 | 32 | 2.00% |
| 07 Feb 2024 | 82.54 | 80.00 | 82.54 | 80.00 | 1358 | 1.99% |
| 06 Feb 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 45 | 1.99% |
| 05 Feb 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 360 | 1.99% |
| 01 Feb 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 74 | 1.99% |
| 31 Jan 2024 | 76.28 | 76.28 | 76.28 | 76.28 | 1000 | 1.99% |
| 29 Jan 2024 | 74.79 | 74.79 | 74.79 | 74.79 | 30 | 1.99% |
| 23 Jan 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 1 | 1.99% |
| 19 Jan 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 25 | 1.99% |
| 18 Jan 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 3600 | 2.00% |
| 17 Jan 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 1 | 1.99% |
| 16 Jan 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 5826 | 1.99% |
| 15 Jan 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 2219 | 2.00% |
| 12 Jan 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 1200 | 1.99% |
| 11 Jan 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 307 | 2.00% |
| 10 Jan 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 803 | 1.99% |
| 09 Jan 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 101 | 1.99% |
| 05 Jan 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 2 | 2.00% |
| 04 Jan 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 71 | 1.99% |
| 03 Jan 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 225 | 1.99% |
| 02 Jan 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 225 | 1.99% |
| 01 Jan 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 2498 | 2.00% |
| 29 Dec 2023 | 54.55 | 54.55 | 54.55 | 54.55 | 4946 | 1.98% |
| 28 Dec 2023 | 53.49 | 53.49 | 53.49 | 53.49 | 520 | 1.98% |
| 27 Dec 2023 | 52.45 | 52.45 | 52.45 | 52.45 | 250 | 1.98% |
| 26 Dec 2023 | 51.43 | 51.43 | 51.43 | 51.43 | 1 | 1.98% |
| 22 Dec 2023 | 50.43 | 50.43 | 50.43 | 50.43 | 520 | 1.98% |
| 21 Dec 2023 | 49.45 | 49.45 | 49.45 | 49.45 | 310 | 1.98% |
| 20 Dec 2023 | 48.49 | 48.49 | 48.49 | 48.49 | 475 | 2.00% |
| 19 Dec 2023 | 47.54 | 47.54 | 47.54 | 47.54 | 200 | 2.00% |
| 18 Dec 2023 | 46.61 | 46.61 | 46.61 | 46.61 | 300 | 1.99% |
| 15 Dec 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 450 | 1.99% |
| 14 Dec 2023 | 44.81 | 44.81 | 44.81 | 44.81 | 1536 | 1.98% |
| 13 Dec 2023 | 43.94 | 43.94 | 43.94 | 43.94 | 78 | 2.00% |
| 12 Dec 2023 | 43.08 | 43.08 | 43.08 | 43.08 | 360 | 1.99% |
| 11 Dec 2023 | 42.24 | 42.24 | 42.24 | 42.24 | 278 | 1.98% |
| 08 Dec 2023 | 41.42 | 41.42 | 41.42 | 41.42 | 45 | 1.99% |
| 07 Dec 2023 | 40.61 | 40.61 | 40.61 | 40.61 | 12 | 4.99% |
| 06 Dec 2023 | 38.68 | 38.68 | 38.68 | 38.68 | 289 | 4.99% |
| 05 Dec 2023 | 36.84 | 36.84 | 36.84 | 36.84 | 2 | 4.99% |
| 04 Dec 2023 | 35.09 | 35.09 | 35.09 | 35.09 | 129 | 5.00% |
| 01 Dec 2023 | 33.42 | 33.42 | 33.42 | 33.42 | 26 | 5.00% |
| 30 Nov 2023 | 31.83 | 31.83 | 31.83 | 31.83 | 101 | 4.98% |
| 29 Nov 2023 | 30.32 | 30.32 | 30.32 | 30.32 | 1010 | 4.99% |
| 28 Nov 2023 | 28.88 | 28.88 | 28.88 | 28.88 | 601 | 4.98% |
| 24 Nov 2023 | 27.51 | 27.51 | 27.51 | 27.51 | 38 | 5.00% |
| 23 Nov 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 4 | 4.97% |
| 22 Nov 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 3 | 4.96% |
| 21 Nov 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 11 | 4.99% |
| 20 Nov 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | 4.96% |
| 17 Nov 2023 | 21.58 | 21.58 | 21.58 | 21.58 | 50 | 4.96% |
| 16 Nov 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 41 | 4.95% |
| 15 Nov 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 1 | 4.98% |
| 13 Nov 2023 | 18.66 | 18.66 | 18.66 | 18.66 | 10 | 4.95% |
| 12 Nov 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 35500 | 4.96% |
| 10 Nov 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 1 | 4.96% |
| 09 Nov 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 600 | 4.94% |
| 23 Oct 2023 | 15.38 | 14.62 | 15.38 | 14.62 | 80 | 0.00% |
| 18 Sep 2023 | 15.38 | 15.00 | 15.75 | 15.00 | 30 | 2.53% |
| 11 Sep 2023 | 15.00 | 15.65 | 15.65 | 15.00 | 60 | -4.15% |
| 10 Jul 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 17 | 0.00% |
| 03 Jul 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 10 | 0.00% |
| 19 Jun 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 7 | 0.00% |
| 12 Jun 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 18 | 0.00% |
| 05 Jun 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 17 | -0.25% |
| 29 May 2023 | 15.69 | 15.00 | 15.69 | 15.00 | 30 | 4.60% |
| 02 May 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 3 | 2.95% |
| 24 Apr 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 97 | -4.96% |
| 07 Nov 2022 | 15.33 | 15.33 | 15.33 | 15.33 | 3 | 0.00% |
| 17 Oct 2022 | 15.33 | 15.33 | 15.33 | 15.33 | 118 | 5.00% |
| 03 Oct 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 30 | 0.00% |
| 12 Sep 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 10 | -4.89% |
| 20 Jun 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 7 | 4.99% |
| 06 Jun 2022 | 14.62 | 14.62 | 14.62 | 14.62 | 40 | 0.00% |
| 16 May 2022 | 14.62 | 14.62 | 14.62 | 14.62 | 73 | 4.95% |
| 11 Apr 2022 | 13.93 | 13.93 | 13.93 | 13.39 | 20 | 4.97% |
| 04 Apr 2022 | 13.27 | 13.27 | 13.27 | 13.27 | 1 | 0.00% |
| 31 Jan 2022 | 13.27 | 13.27 | 13.27 | 13.27 | 17 | 0.00% |
| 24 Jan 2022 | 13.27 | 13.27 | 13.27 | 13.27 | 101 | 0.00% |
| 17 Jan 2022 | 13.27 | 14.65 | 14.65 | 13.27 | 310 | -4.94% |
| 10 Jan 2022 | 13.96 | 13.96 | 13.96 | 13.96 | 1 | 4.96% |
| 03 Jan 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 20 | -5.00% |
| 27 Dec 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 0.00% |
| 22 Nov 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 0.00% |
| 25 Oct 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 20 | 0.00% |
| 11 Oct 2021 | 14.00 | 14.05 | 14.15 | 14.00 | 1502 | 0.00% |
| 04 Oct 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 10 | 0.00% |
| 20 Sep 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 25 | 0.00% |
| 16 Aug 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | -4.76% |
| 09 Aug 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 10 | -4.85% |
| 26 Jul 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | 0.65% |
| 19 Jul 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 82 | -4.95% |
| 12 Jul 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 20 | 0.00% |
| 17 May 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 20 | 0.00% |
