EquityPandit

Cityman Ltd

  BSE :521210  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202513.6013.6013.6013.60510.00%
18 Dec 202513.6013.7013.7012.456283.98%
17 Dec 202513.0813.0813.0813.07321-4.87%
16 Dec 202513.7514.5014.5013.75409-4.98%
15 Dec 202514.4714.4714.4714.4713.36%
12 Dec 202514.0014.5014.5014.0020310.00%
11 Dec 202514.0014.0014.0014.002500.00%
10 Dec 202514.0014.0014.0014.0021.38%
09 Dec 202513.8113.0314.1012.763222.83%
08 Dec 202513.4314.0014.4013.401636-4.07%
05 Dec 202514.0014.0014.1414.004896-0.36%
04 Dec 202514.0515.3915.3914.006457-4.16%
03 Dec 202514.6616.1016.1014.66101-4.50%
02 Dec 202515.3515.3516.1515.35378-4.95%
01 Dec 202516.1516.1716.1716.15124.87%
28 Nov 202515.4014.4015.4213.962444.83%
26 Nov 202514.6915.4515.5214.68637-4.92%
25 Nov 202515.4514.3015.4514.302092.66%
24 Nov 202515.0516.5516.5515.05303-4.75%
21 Nov 202515.8015.8015.8015.80200.00%
20 Nov 202515.8015.9515.9515.8021-4.82%
18 Nov 202516.6016.6016.6016.6014.73%
13 Nov 202515.8515.8515.8515.06280.00%
11 Nov 202515.8516.0016.0015.857890.63%
10 Nov 202515.7515.7515.7515.75500.00%
07 Nov 202515.7516.9916.9915.75264-4.83%
04 Nov 202516.5516.6916.6915.90914.09%
30 Oct 202515.9015.8416.0015.84710-0.62%
29 Oct 202516.0016.0016.0016.002900.00%
28 Oct 202516.0016.0016.0016.002000.00%
27 Oct 202516.0015.8816.0015.005513.23%
24 Oct 202515.5015.5015.5014.752440.98%
23 Oct 202515.3515.3515.3515.35504.92%
21 Oct 202514.6314.5914.6614.59132.31%
20 Oct 202514.3015.0115.7514.30174-4.73%
17 Oct 202515.0115.0115.0115.012000.00%
16 Oct 202515.0115.7015.7015.013000.00%
15 Oct 202515.0115.0815.0915.012760.00%
10 Oct 202515.0115.9815.9815.01560-3.29%
09 Oct 202515.5215.4716.2415.0020490.32%
08 Oct 202515.4717.0617.0615.453842-4.80%
07 Oct 202516.2515.5016.2515.502714.84%
06 Oct 202515.5016.1416.5315.50116-1.65%
03 Oct 202515.7616.5017.3215.759702-4.48%
30 Sep 202516.5018.0018.0016.501161-4.95%
29 Sep 202517.3617.3617.3617.36290.46%
26 Sep 202517.2816.4717.2816.47654.92%
25 Sep 202516.4716.7217.0016.0099-1.50%
24 Sep 202516.7215.5016.7415.3515923.72%
23 Sep 202516.1215.6016.1214.674164.95%
22 Sep 202515.3615.8115.8115.351013-2.85%
19 Sep 202515.8115.8115.8115.8199-3.13%
18 Sep 202516.3215.5016.8115.362771.75%
17 Sep 202516.0415.4316.1214.6014304.43%
16 Sep 202515.3616.0616.1415.3624-4.83%
15 Sep 202516.1417.0817.0915.48649-0.86%
12 Sep 202516.2815.0016.2814.781144.90%
11 Sep 202515.5215.7015.7015.52100-1.15%
09 Sep 202515.7015.7015.7015.70300-4.85%
08 Sep 202516.5018.1718.1716.50693-4.73%
05 Sep 202517.3216.5017.3216.50254.97%
04 Sep 202516.5016.2516.5016.15836-2.94%
03 Sep 202517.0017.8518.0017.002766-4.76%
02 Sep 202517.8517.8517.8517.85985.00%
29 Aug 202517.0018.5518.5917.00169-4.01%
26 Aug 202517.7118.5018.5017.602377-4.27%
25 Aug 202518.5018.2319.7518.22866-3.50%
22 Aug 202519.1718.3519.2518.254364.47%
21 Aug 202518.3517.0018.3517.00284.86%
20 Aug 202517.5018.2018.2017.50720.92%
19 Aug 202517.3417.3417.3417.343654.90%
18 Aug 202516.5315.7516.5315.252534.95%
14 Aug 202515.7515.7515.7515.7555.00%
13 Aug 202515.0014.4015.1214.00264.17%
11 Aug 202514.4014.4014.4014.401440.49%
08 Aug 202514.3314.3314.3314.33114.98%
07 Aug 202513.6513.6513.6513.651510.00%
06 Aug 202513.6513.6513.6513.651025.00%
01 Aug 202513.0013.0013.2512.9066-3.70%
31 Jul 202513.5013.5013.5013.502003.85%
30 Jul 202513.0013.0013.0013.005-2.48%
29 Jul 202513.3314.2514.2513.30116-4.58%
28 Jul 202513.9714.6314.6313.9787-4.97%
25 Jul 202514.7014.4015.8214.40749-2.46%
24 Jul 202515.0714.7515.1014.75376-2.84%
23 Jul 202515.5116.2517.0015.43333-4.32%
22 Jul 202516.2116.2116.2116.2126-4.31%
21 Jul 202516.9417.1617.1815.7233273.48%
18 Jul 202516.3717.5417.5416.37350-4.83%
15 Jul 202517.2017.2017.2017.203203.93%
14 Jul 202516.5516.5518.0016.53214-4.89%
10 Jul 202517.4017.4017.5017.4014331.75%
08 Jul 202517.1017.1017.4617.101762-5.00%
07 Jul 202518.0018.3118.3116.5710433.21%
04 Jul 202517.4417.4417.4417.44230-4.96%
03 Jul 202518.3516.6118.3516.612014.98%
01 Jul 202517.4817.4817.4817.48137-4.90%
30 Jun 202518.3818.4818.4816.849894.43%
27 Jun 202517.6017.5817.6017.58454-4.86%
26 Jun 202518.5018.5018.5018.50200-4.15%
25 Jun 202519.3018.0019.3017.5090994.89%
23 Jun 202518.4018.4018.4018.4075-4.96%
18 Jun 202519.3618.1219.4018.1220821.52%
17 Jun 202519.0717.4019.1117.4015394.78%
16 Jun 202518.2017.2018.4017.106511.11%
13 Jun 202518.0017.1018.0017.1024420.00%
12 Jun 202518.0017.2018.0016.6910723.39%
11 Jun 202517.4117.9618.5017.20310-3.06%
10 Jun 202517.9618.1218.1217.251272-0.88%
09 Jun 202518.1218.1118.8517.0737380.89%
06 Jun 202517.9617.9418.8817.943633-4.87%
05 Jun 202518.8818.8818.8818.8815-4.98%
04 Jun 202519.8719.8719.8719.8777-4.97%
03 Jun 202520.9120.9120.9120.91148-5.00%
02 Jun 202522.0122.5022.5022.01114-4.97%
30 May 202523.1623.1623.1623.1615-4.97%
29 May 202524.3724.3724.3724.37115-4.99%
23 May 202525.6527.5427.5425.6514-5.00%
16 May 202527.0026.8227.0026.82161-1.82%
23 Apr 202527.5027.5027.5027.50100-0.61%
07 Mar 202527.6727.6727.6727.6730.99%
06 Jan 202527.4027.4027.4027.40100-0.33%
09 Dec 202427.4927.4927.4927.495250.00%
02 Dec 202427.4927.0027.5027.005431-0.04%
25 Nov 202427.5027.5027.5026.9937534.76%
14 Nov 202426.2525.0026.2525.0010155.00%
13 Nov 202425.0025.2125.2125.002164.12%
12 Nov 202424.0123.5024.1923.502324.21%
11 Nov 202423.0422.0023.0422.009854.97%
08 Nov 202421.9521.2322.0519.978154.42%
07 Nov 202421.0219.1021.0219.034384.94%
05 Nov 202420.0322.0522.0519.952963-4.62%
04 Nov 202421.0021.4721.4721.00156-0.24%
01 Nov 202421.0521.0521.0521.00490.00%
31 Oct 202421.0520.9821.0820.9827244.83%
29 Oct 202420.0820.0820.0820.081400.00%
28 Oct 202420.0820.0820.0820.08100-1.86%
25 Oct 202420.4620.4620.4620.46200.00%
24 Oct 202420.4619.8420.4619.6516190.00%
22 Oct 202420.4620.2020.4620.2061.04%
18 Oct 202420.2520.4020.9020.25111.25%
17 Oct 202420.0020.0020.0020.003000.00%
16 Oct 202420.0020.1320.1320.0024-0.65%
11 Oct 202420.1320.6020.6020.051400-3.36%
10 Oct 202420.8321.6022.6020.601625-3.56%
08 Oct 202421.6020.0021.6020.005004.85%
07 Oct 202420.6020.6020.6020.6020.00%
03 Oct 202420.6020.6020.6020.603810.00%
01 Oct 202420.6020.5820.6020.58100-0.48%
30 Sep 202420.7020.9020.9020.70103-0.96%
27 Sep 202420.9021.0521.4220.733540-4.22%
26 Sep 202421.8220.5822.0519.95133043.90%
25 Sep 202421.0021.6321.6321.00180661.94%
23 Sep 202420.6020.6020.8520.60523-3.20%
20 Sep 202421.2820.9521.6020.9510-1.48%
19 Sep 202421.6021.6021.6021.606760.00%
18 Sep 202421.6021.4022.4621.406270.93%
17 Sep 202421.4021.0521.4720.0028574.65%
16 Sep 202420.4518.5220.4518.5243164.98%
13 Sep 202419.4819.4821.5219.488578-4.98%
12 Sep 202420.5020.5021.5720.501250-4.96%
11 Sep 202421.5721.5721.5721.575946-4.98%
04 Sep 202422.7022.7022.7022.7010-4.98%
02 Sep 202423.8923.8923.8923.891-4.97%
29 Aug 202425.1425.1425.1425.14351-4.99%
03 Jun 202426.4624.5026.4624.50154165.00%
22 Apr 202425.2025.2025.2025.2010.00%
18 Apr 202425.2023.4025.2023.0011995.00%
16 Apr 202424.0023.9224.0623.9013974.71%
15 Apr 202422.9222.5022.9220.7444304.99%
12 Apr 202421.8321.0521.8420.8057544.95%
10 Apr 202420.8019.8220.8019.0042315.00%
09 Apr 202419.8118.0019.8218.00163754.93%
08 Apr 202418.8817.9918.8817.9942614.95%
05 Apr 202417.9917.4517.9917.45336-2.02%
04 Apr 202418.3618.0018.3916.7223604.62%
03 Apr 202417.5518.4318.4517.551608-4.77%
02 Apr 202418.4318.4518.4517.5110890.00%
01 Apr 202418.4319.1019.1117.308401.26%
28 Mar 202418.2016.6218.2016.6212914.06%
27 Mar 202417.4916.7017.5016.705114.73%
26 Mar 202416.7017.5518.3516.701302-4.84%
22 Mar 202417.5517.3417.8016.2017633.24%
21 Mar 202417.0017.1117.1117.0021814.29%
20 Mar 202416.3015.5316.3015.1529764.96%
19 Mar 202415.5317.1517.1515.533526-4.96%
18 Mar 202416.3415.8816.3415.0052814.95%
15 Mar 202415.5715.5715.5715.5760001.96%
14 Mar 202415.2715.2515.2714.70130101.87%
13 Mar 202414.9914.4114.9914.4158401.97%
12 Mar 202414.7014.7014.7014.70251-1.93%
11 Mar 202414.9914.9914.9914.992372-1.96%
07 Mar 202415.2915.2915.2915.29291-1.99%
06 Mar 202415.6015.6815.6815.60524-0.51%
05 Mar 202415.6815.6815.6815.681020.00%
04 Mar 202415.6816.0016.0015.6841-2.00%
01 Mar 202416.0016.0016.0016.0023120.00%
29 Feb 202416.0016.0016.0016.004820.00%
28 Feb 202416.0016.0016.0016.00560.00%
27 Feb 202416.0015.8816.0015.883930.76%
26 Feb 202415.8815.8815.8815.88112-1.98%
23 Feb 202416.2016.2016.2016.2010.00%
22 Feb 202416.2016.2016.2016.204500.06%
21 Feb 202416.1915.8816.1915.5737281.95%
20 Feb 202415.8815.8815.8815.882930.00%
19 Feb 202415.8815.9015.9015.88649-1.98%
16 Feb 202416.2016.2016.2016.201632-2.00%
15 Feb 202416.5317.0017.0016.5396-1.96%
14 Feb 202416.8616.8616.8616.861830.00%
13 Feb 202416.8616.8616.8616.86156-1.98%
12 Feb 202417.2017.2017.2017.20180-1.99%
09 Feb 202417.5517.9017.9017.55535-1.96%
08 Feb 202417.9017.9017.9017.901200.00%
07 Feb 202417.9017.9017.9017.901253-1.49%
06 Feb 202418.1718.7419.0017.872112-3.40%
05 Feb 202418.8118.4419.0017.6068532.01%
02 Feb 202418.4418.7718.7716.9953553.13%
01 Feb 202417.8817.4917.9216.22204154.75%
31 Jan 202417.0716.7017.0815.4653194.92%
30 Jan 202416.2716.6016.6016.278500.00%
29 Jan 202416.2716.2716.2714.816944.97%
25 Jan 202415.5015.5015.5015.501102-1.27%
24 Jan 202415.7015.7015.7015.709400.00%
23 Jan 202415.7015.9815.9815.7098-1.75%
20 Jan 202415.9815.9815.9815.98930.00%
19 Jan 202415.9816.4016.4015.98223-1.96%
18 Jan 202416.3016.3516.3516.3048-0.31%
17 Jan 202416.3516.3516.3516.354040.00%
16 Jan 202416.3516.6616.6616.33719-1.86%
15 Jan 202416.6617.0017.0016.66552-2.00%
12 Jan 202417.0017.0017.0017.006050.00%
11 Jan 202417.0017.0017.0017.001430.00%
10 Jan 202417.0017.3317.3317.001521-1.90%
09 Jan 202417.3318.0018.0017.33564-1.98%
08 Jan 202417.6817.6817.6817.68274-2.00%
05 Jan 202418.0418.7318.7318.04358-1.96%
04 Jan 202418.4018.4718.4718.40222-0.38%
03 Jan 202418.4718.4718.4718.471100.00%
02 Jan 202418.4718.8318.8318.47489-0.11%
01 Jan 202418.4918.5018.5018.49451-0.05%
27 Dec 202318.5018.4618.7518.461100.22%
26 Dec 202318.4618.4618.4618.46110.00%
22 Dec 202318.4618.4618.4618.4620.00%
21 Dec 202318.4618.4618.4618.46331.99%
20 Dec 202318.1018.5118.5118.10125-0.28%
19 Dec 202318.1518.5218.8918.154115-2.00%
18 Dec 202318.5219.2319.3017.7075030.71%
15 Dec 202318.3918.5018.5117.0049704.31%
14 Dec 202317.6317.5017.6316.5056804.94%
13 Dec 202316.8016.0016.8016.0057775.00%
12 Dec 202316.0016.0016.0015.997380.06%
11 Dec 202315.9916.0016.0015.9529410.88%
08 Dec 202315.8515.9015.9015.85724-0.31%
07 Dec 202315.9015.9615.9615.208874.61%
06 Dec 202315.2015.9915.9915.103086-3.06%
05 Dec 202315.6815.0315.7414.3015214.32%
04 Dec 202315.0314.7315.4614.7312832.04%
01 Dec 202314.7315.5016.2514.737336-4.97%
30 Nov 202315.5016.2016.2015.355568-4.02%
29 Nov 202316.1517.6017.8516.153974-5.00%
28 Nov 202317.0017.4917.4916.002942.04%
24 Nov 202316.6617.1517.1515.6114851.59%
23 Nov 202316.4016.3416.4016.34552-4.65%
22 Nov 202317.2017.2017.9917.20802-4.97%
21 Nov 202318.1018.2018.2517.006251.40%
20 Nov 202317.8517.6618.5417.652481.08%
17 Nov 202317.6616.9017.6616.9016714.99%
16 Nov 202316.8217.4317.5516.71960-3.50%
15 Nov 202317.4316.9317.4316.934465.00%
13 Nov 202316.6015.5016.6015.501604.73%
10 Nov 202315.8516.2016.2015.50352.26%
09 Nov 202315.5016.9016.9015.50753-3.73%
08 Nov 202316.1016.5017.2016.10123-2.42%
07 Nov 202316.5016.4116.5016.41100-1.43%
06 Nov 202316.7416.0116.8016.01223.59%
03 Nov 202316.1616.8517.5016.012076-4.09%
02 Nov 202316.8516.8516.8515.308674.98%
01 Nov 202316.0516.0516.0516.0543-4.75%
31 Oct 202316.8516.8516.8516.0026964.98%
30 Oct 202316.0516.8016.8016.00644-4.46%
27 Oct 202316.8016.5016.8515.359414.02%
26 Oct 202316.1516.1517.0016.151201-5.00%
25 Oct 202317.0017.2417.2416.40490-1.39%
23 Oct 202317.2417.2517.2517.24148-0.06%
20 Oct 202317.2517.2517.2516.3928730.00%
19 Oct 202317.2517.2017.3017.20571-4.11%
18 Oct 202317.9917.2518.0016.5015504.29%
17 Oct 202317.2517.8717.8717.201075-3.47%
16 Oct 202317.8717.1118.8817.11743-0.67%
13 Oct 202317.9916.6117.9916.6113402.92%
12 Oct 202317.4818.3918.3917.483923-4.95%
11 Oct 202318.3918.3918.3918.38896-4.91%
10 Oct 202319.3419.3419.3419.3416-4.96%
06 Oct 202320.3520.3520.3520.3523-0.25%
05 Oct 202320.4020.4420.4420.403-0.20%
04 Oct 202320.4420.4420.4420.44106-0.29%
03 Oct 202320.5021.3021.3019.504780.24%
29 Sep 202320.4520.5520.5520.456094.44%
28 Sep 202319.5819.5719.5817.8060404.99%
27 Sep 202318.6518.2418.6518.005014.78%
26 Sep 202317.8018.2018.2017.50730-2.20%
25 Sep 202318.2018.8018.8018.1017-3.19%
22 Sep 202318.8018.1018.8017.902950.00%
21 Sep 202318.8017.5518.8017.5513194.97%
20 Sep 202317.9118.8518.8517.911239-4.99%
18 Sep 202318.8519.0019.9018.052733-0.79%
15 Sep 202319.0020.6520.6519.001284-3.80%
14 Sep 202319.7519.8619.8618.056183.95%
13 Sep 202319.0019.0019.0019.0025-0.52%
12 Sep 202319.1020.2420.2419.10247-3.73%
11 Sep 202319.8419.3019.9919.0027612.80%
08 Sep 202319.3018.1019.8918.1022361.58%
07 Sep 202319.0020.8920.8919.001082-4.76%
06 Sep 202319.9519.9520.0019.9512470.25%
05 Sep 202319.9018.1019.9518.1014924.46%
04 Sep 202319.0519.0020.9019.002150-4.75%
01 Sep 202320.0020.9020.9020.0035-2.39%
31 Aug 202320.4920.6520.6520.4828034.06%
30 Aug 202319.6919.8519.8519.69633.91%
29 Aug 202318.9517.1518.9517.1510514.99%
28 Aug 202318.0519.4719.4718.05212-5.00%
25 Aug 202319.0020.0020.0019.00740-5.00%
24 Aug 202320.0020.9920.9920.004310.00%
23 Aug 202320.0019.0120.0018.5156903.09%
22 Aug 202319.4019.5019.5019.401240.47%
21 Aug 202319.3119.5819.5818.748423.48%
18 Aug 202318.6617.8518.7416.9616874.54%
17 Aug 202317.8517.8517.8517.8571-0.06%
16 Aug 202317.8618.5019.4017.86778-5.00%
14 Aug 202318.8017.0418.8217.042654.85%
11 Aug 202317.9317.9518.1716.457543.58%
10 Aug 202317.3117.6917.6917.307632.61%
09 Aug 202316.8716.7016.8715.276314.98%
08 Aug 202316.0716.1016.9116.071064-4.97%
07 Aug 202316.9117.0017.0016.91444-4.95%
04 Aug 202317.7917.0017.8016.154144.65%
03 Aug 202317.0016.3017.0016.301534.29%
02 Aug 202316.3016.9016.9016.3023010.99%
01 Aug 202316.1416.9416.9416.12829-4.78%
31 Jul 202316.9516.9516.9616.95265-4.99%
28 Jul 202317.8417.8817.8817.35407-2.30%
27 Jul 202318.2618.3818.3818.00204-0.65%
25 Jul 202318.3818.3818.3818.381530.00%
24 Jul 202318.3818.4618.4617.55732-0.49%
20 Jul 202318.4717.6118.4817.6020544.94%
19 Jul 202317.6018.2919.2017.413879-3.77%
18 Jul 202318.2918.2919.9818.291120-4.99%
17 Jul 202319.2518.9019.5917.968021.85%
14 Jul 202318.9018.9018.9018.90640-4.98%
13 Jul 202319.8920.3520.3518.904250.00%
12 Jul 202319.8920.4120.4118.607671.90%
11 Jul 202319.5221.4921.4919.52303-4.97%
10 Jul 202320.5418.8420.5418.8322683.63%
07 Jul 202319.8220.8621.8119.82539-4.99%
06 Jul 202320.8622.4922.4920.861904-4.97%
05 Jul 202321.9521.1122.0821.101581-0.90%
04 Jul 202322.1522.0922.1822.0946154.83%
03 Jul 202321.1319.2921.2419.2967294.09%
30 Jun 202320.3022.4022.4020.303032-4.96%
28 Jun 202321.3622.4722.4721.3653-4.98%
27 Jun 202322.4822.4022.5020.3823354.80%
26 Jun 202321.4520.6722.7720.671308-1.38%
23 Jun 202321.7523.4923.4921.752060-4.94%
22 Jun 202322.8822.9522.9521.3838571.69%
21 Jun 202322.5022.9922.9920.8311902.65%
20 Jun 202321.9222.8722.8721.851842-4.70%
19 Jun 202323.0023.2023.2021.981331-0.56%
16 Jun 202323.1323.1323.1323.131322-4.97%
15 Jun 202324.3425.0025.0024.34539-5.00%
14 Jun 202325.6225.6625.6623.307174.79%
13 Jun 202324.4524.9924.9923.0126392.39%
12 Jun 202323.8822.7523.8822.757314.97%
09 Jun 202322.7524.3924.3922.501050-2.11%
08 Jun 202323.2425.3225.3223.01780-3.65%
07 Jun 202324.1225.1026.4424.003312-4.25%
06 Jun 202325.1925.1127.0025.104247-4.66%
05 Jun 202326.4228.0028.0026.426832-5.00%
02 Jun 202327.8125.4127.9625.38161934.12%
01 Jun 202326.7126.7129.5126.719580-4.98%
31 May 202328.1128.1528.1528.11955-4.97%
30 May 202329.5829.5829.5829.58414-4.98%
29 May 202331.1331.1331.1331.132323-4.98%
26 May 202332.7635.9535.9532.76603-4.99%
25 May 202334.4834.2934.5931.3175994.64%
24 May 202332.9529.8332.9529.83516864.97%
23 May 202331.3931.3931.3931.39328-4.99%
22 May 202333.0433.0433.0433.04282-4.98%
19 May 202334.7736.9837.7534.7713945-5.00%
18 May 202336.6036.6036.6036.608634.99%
17 May 202334.8634.8634.8634.8614845.00%
16 May 202333.2033.2033.2033.2051925.00%
15 May 202331.6229.0131.6229.01343964.98%
12 May 202330.1230.1230.1230.12389-4.98%
11 May 202331.7031.7031.7031.70393-4.98%
10 May 202333.3633.3633.3633.36236-4.98%
09 May 202335.1135.1135.1135.116397-4.98%
08 May 202336.9536.9536.9536.9559-4.99%
05 May 202338.8938.8938.8938.89415-4.98%
04 May 202340.9340.9340.9340.93187-4.99%
03 May 202343.0843.0843.0843.08729-4.98%
02 May 202345.3445.3445.3445.345437-4.99%
28 Apr 202347.7247.7247.7247.7233404.99%
27 Apr 202345.4545.4545.4545.4561864.99%
26 Apr 202343.2943.2943.2943.2944605.00%
25 Apr 202341.2341.2341.2341.2314214.99%
24 Apr 202339.2739.2739.2739.2738485.00%
21 Apr 202337.4037.4037.4037.4051445.00%
20 Apr 202335.6235.6235.6235.6230524.98%
19 Apr 202333.9333.9333.9333.937554.98%
18 Apr 202332.3232.3232.3232.3215714.97%
17 Apr 202330.7930.7930.7930.7954844.98%
13 Apr 202329.3329.3329.3329.33172944.97%
12 Apr 202327.9427.9427.9427.9422225.00%
11 Apr 202326.6126.6126.6126.6160764.97%
10 Apr 202325.3525.3525.3525.33193834.97%
06 Apr 202324.1524.1524.1524.1512915.00%
05 Apr 202323.0023.0023.0023.0041244.97%
03 Apr 202321.9121.9121.9121.30142214.98%
31 Mar 202320.8719.8820.8718.89212864.98%
29 Mar 202319.8819.8819.8819.88412314.96%
28 Mar 202318.9418.9418.9418.946754.99%
27 Mar 202318.0418.0418.0418.0412214.94%
24 Mar 202317.1917.1917.1917.197204.95%
23 Mar 202316.3816.3816.3816.3810335.00%
22 Mar 202315.6015.6015.6015.607924.98%
21 Mar 202314.8614.8614.8614.864844.94%
20 Mar 202314.1614.1614.1614.163654.97%
17 Mar 202313.4913.4913.4913.491504.98%
16 Mar 202312.8512.8512.8512.851204.98%
15 Mar 202312.2412.2412.2412.246004.97%
14 Mar 202311.6611.6611.6611.664114.95%
13 Mar 202311.1111.1111.1111.11730.00%
06 Mar 202311.1111.1111.1111.1133800.00%
27 Feb 202311.1111.1111.1111.1175430.00%
20 Feb 202311.1111.1111.1111.115884.91%
14 Feb 202310.5910.5910.5910.5920534.96%
13 Feb 202310.0910.0910.0910.0910494.99%
10 Feb 20239.619.619.619.614284.91%
09 Feb 20239.169.169.169.16504.93%
08 Feb 20238.738.738.738.73424.93%
07 Feb 20238.328.328.328.3224.92%
06 Feb 20237.937.937.937.5022234.89%
03 Feb 20237.567.567.567.562625.00%
02 Feb 20237.207.207.207.203862.56%
01 Feb 20237.027.007.027.00318-1.40%
31 Jan 20237.127.127.127.125220.00%
30 Jan 20237.127.157.157.106692-0.42%
27 Jan 20237.157.157.157.151514-4.67%
25 Jan 20237.507.648.187.421943-3.85%
24 Jan 20237.807.427.807.4212750.00%
23 Jan 20237.807.528.297.525425-1.27%
20 Jan 20237.908.508.507.902257-4.82%
19 Jan 20238.308.309.138.303948-4.60%
18 Jan 20238.709.309.308.679493-4.61%
17 Jan 20239.129.129.128.67111390.00%
16 Dec 20229.129.129.129.1255-5.00%
14 Dec 20229.609.609.609.60555-4.76%
12 Dec 202210.0810.0810.0810.0857-5.00%
18 Oct 202210.6110.6110.6110.617544.95%
17 Oct 202210.119.7010.169.7015634.44%
14 Oct 20229.689.689.689.4035844.99%
13 Oct 20229.228.989.428.5545222.67%
12 Oct 20228.988.408.988.40114724.91%
11 Oct 20228.568.908.908.0756500.82%
10 Oct 20228.498.098.497.75121184.94%
07 Oct 20228.098.078.098.0092214.93%
06 Oct 20227.717.717.717.7124234.90%
04 Oct 20227.357.357.357.0028285.00%
03 Oct 20227.006.557.006.5526964.95%
30 Sep 20226.676.676.676.1041364.87%
29 Sep 20226.366.406.405.8026794.26%
28 Sep 20226.106.106.106.1036-1.61%
27 Sep 20226.206.156.205.8312881.14%
26 Sep 20226.135.756.145.7527564.79%
23 Sep 20225.855.855.855.85904.84%
22 Sep 20225.585.155.585.1528764.89%
21 Sep 20225.325.605.605.32667-5.00%
20 Sep 20225.605.725.725.1828472.75%
19 Sep 20225.455.585.585.4515602.44%
16 Sep 20225.325.855.855.32171-5.00%
15 Sep 20225.605.705.705.60431-1.75%
14 Sep 20225.705.505.755.4016491.79%
13 Sep 20225.605.455.605.4510684.87%
12 Sep 20225.345.355.355.34226-0.19%
09 Sep 20225.355.295.555.297131.13%
08 Sep 20225.295.295.555.292120.00%
07 Sep 20225.294.795.294.793134.96%
06 Sep 20225.045.045.045.041080.00%
05 Sep 20225.045.035.044.807635.00%
02 Sep 20224.804.804.804.809880.00%
01 Sep 20224.805.055.154.801498-4.95%
30 Aug 20225.055.105.105.05130-2.70%
29 Aug 20225.195.205.205.19571-1.52%
26 Aug 20225.275.545.815.271671-4.87%
25 Aug 20225.545.205.545.201714.92%
24 Aug 20225.285.825.825.282731-4.86%
23 Aug 20225.555.405.555.4020644.91%
22 Aug 20225.295.295.295.295510.00%
19 Aug 20225.295.825.825.29546-4.86%
18 Aug 20225.565.565.565.5017624.91%
17 Aug 20225.305.305.305.0512414.95%
16 Aug 20225.054.955.054.8029254.99%
12 Aug 20224.814.814.814.4030654.79%
11 Aug 20224.594.384.594.1794624.79%
10 Aug 20224.384.384.384.3842204.78%
08 Aug 20224.184.184.184.1711844.76%
05 Aug 20223.994.154.153.9310100.76%
04 Aug 20223.963.923.973.923451.54%
03 Aug 20223.903.873.913.874981.30%
02 Aug 20223.853.953.953.85464-2.53%
01 Aug 20223.954.154.153.853964-2.47%
29 Jul 20224.054.054.054.051501-1.94%
28 Jul 20224.134.344.344.13184-4.84%
27 Jul 20224.344.344.344.342800.00%
26 Jul 20224.344.564.564.343118-4.82%
25 Jul 20224.564.804.804.567-5.00%
22 Jul 20224.804.804.804.80263-4.95%
21 Jul 20225.055.205.205.0526-2.88%
20 Jul 20225.205.405.405.20225-4.94%
18 Jul 20225.475.655.655.4740-4.87%
15 Jul 20225.755.655.755.65200-3.20%
13 Jul 20225.945.945.945.656630.00%
12 Jul 20225.945.945.945.941000.00%
08 Jul 20225.946.106.105.94117-4.96%
07 Jul 20226.256.306.306.2514-0.79%
06 Jul 20226.306.306.306.3050.00%
05 Jul 20226.306.306.306.301-2.33%
04 Jul 20226.456.456.456.45312.38%
01 Jul 20226.306.306.306.301090.00%
30 Jun 20226.306.306.306.3010.00%
27 Jun 20226.306.306.306.301-1.41%
21 Jun 20226.396.396.396.39510.00%
16 Jun 20226.396.406.406.3920-1.69%
15 Jun 20226.506.506.506.50260.00%
13 Jun 20226.506.506.506.503-1.52%
10 Jun 20226.606.606.606.6020.00%
09 Jun 20226.606.606.606.60107-1.79%
08 Jun 20226.726.856.856.70100-1.90%
07 Jun 20226.856.856.856.8510.00%
03 Jun 20226.856.856.856.851000.00%
02 Jun 20226.856.856.856.85120.00%
01 Jun 20226.856.856.856.85220.00%
31 May 20226.856.856.856.85384-0.72%
30 May 20226.906.906.906.90150-1.99%
26 May 20227.047.047.047.04320.00%
25 May 20227.047.057.057.0442-0.85%
23 May 20227.107.247.247.10430.00%
20 May 20227.106.957.106.952684.41%
19 May 20226.806.806.806.8010.00%
18 May 20226.806.996.996.801512.10%
17 May 20226.666.356.666.3524184.88%
16 May 20226.356.356.356.356014.96%
13 May 20226.056.056.356.0543460.00%
12 May 20226.056.056.056.051000.00%
11 May 20226.056.056.056.0512-1.94%
10 May 20226.176.176.175.5922074.93%
06 May 20225.885.885.885.8810.00%
05 May 20225.886.176.175.7515630.00%
04 May 20225.885.975.975.88113.34%
02 May 20225.696.006.055.69142-4.85%
29 Apr 20225.986.276.275.98120.00%
28 Apr 20225.985.505.985.422414.91%
27 Apr 20225.706.006.005.70356-5.00%
26 Apr 20226.006.006.006.00177-1.32%
25 Apr 20226.086.086.306.0812-5.00%
22 Apr 20226.406.876.876.405134-2.29%
21 Apr 20226.556.556.986.322442-1.50%
20 Apr 20226.656.956.956.65764-4.32%
19 Apr 20226.957.007.006.9560-0.71%
18 Apr 20227.007.007.357.0012350.00%
13 Apr 20227.006.837.036.7042694.48%
12 Apr 20226.706.556.746.2015014.36%
11 Apr 20226.426.126.426.0047914.90%
08 Apr 20226.126.006.126.0029834.97%
07 Apr 20225.835.835.835.8310044.86%
06 Apr 20225.565.455.565.0482984.91%
05 Apr 20225.305.305.305.3084-2.39%
04 Apr 20225.435.715.715.43922-4.90%
01 Apr 20225.715.715.715.71244-4.99%
30 Mar 20226.016.016.016.011-4.91%
29 Mar 20226.326.326.326.3212-4.96%
25 Mar 20226.656.656.656.6526-4.86%
24 Mar 20226.996.996.996.9924-4.90%
23 Mar 20227.357.357.357.35155-4.92%
22 Mar 20227.737.737.737.73329-4.92%
17 Mar 20228.138.138.138.13113-4.91%
15 Mar 20228.558.558.558.552-5.00%
14 Feb 20229.009.009.009.00144-4.96%
07 Feb 20229.479.479.479.4710-4.92%
31 Dec 20219.9610.2010.209.968640.00%
30 Dec 20219.969.499.969.4913734.95%
29 Dec 20219.499.059.509.0541574.86%
28 Dec 20219.059.009.058.6258764.99%
27 Dec 20218.628.408.628.215964.99%
24 Dec 20218.217.828.217.5020764.99%
23 Dec 20217.827.457.827.086724.97%
22 Dec 20217.457.457.907.453369-1.84%
21 Dec 20217.597.407.617.0511344.69%
20 Dec 20217.257.257.257.25606-0.41%
17 Dec 20217.287.857.997.282874-4.96%
16 Dec 20217.667.307.666.9516094.93%
15 Dec 20217.307.037.386.7013443.84%
14 Dec 20217.037.387.387.0349990.00%
13 Dec 20217.037.037.037.0359104.93%
10 Dec 20216.706.706.706.7039824.69%
09 Dec 20216.406.006.406.0088124.92%
08 Dec 20216.106.306.706.10739-4.69%
07 Dec 20216.406.406.406.4010360.00%
06 Dec 20216.406.406.416.404522.07%
03 Dec 20216.275.986.275.9813604.85%
02 Dec 20215.985.855.985.7051674.91%
01 Dec 20215.705.735.735.709124.40%
30 Nov 20215.465.465.465.4630425.00%
29 Nov 20215.205.205.205.20620.00%
26 Nov 20215.205.205.355.2032581.96%
25 Nov 20215.105.055.105.0532404.94%
24 Nov 20214.864.704.954.5640621.89%
23 Nov 20214.774.774.774.77386-4.98%
22 Nov 20215.025.025.025.02103-4.92%
18 Nov 20215.285.505.505.28100-4.86%
17 Nov 20215.555.555.555.55210.00%
16 Nov 20215.555.555.555.55100.00%
15 Nov 20215.555.555.555.553310.00%
11 Nov 20215.555.555.555.553700.00%
10 Nov 20215.555.455.565.4520304.72%
09 Nov 20215.305.305.305.302960.00%
08 Nov 20215.305.405.405.30283-3.64%
04 Nov 20215.505.555.555.402901.10%
03 Nov 20215.445.445.445.44104.82%
02 Nov 20215.194.955.194.9516114.85%
01 Nov 20214.954.854.954.854164.87%
29 Oct 20214.724.724.724.72534.89%
28 Oct 20214.504.504.504.505454.65%
27 Oct 20214.304.304.304.304812.38%
26 Oct 20214.204.204.204.2015324.48%
25 Oct 20214.023.834.023.645104.96%
22 Oct 20213.833.753.833.754994.93%
21 Oct 20213.653.703.703.65261-1.35%
20 Oct 20213.703.703.703.425022.78%
19 Oct 20213.603.603.623.60661-4.76%
18 Oct 20213.783.953.993.751040-0.53%
14 Oct 20213.803.803.803.801000.00%
13 Oct 20213.803.803.803.801280.00%
11 Oct 20213.803.803.803.80210-5.00%
06 Oct 20214.004.004.004.00236-4.76%
05 Oct 20214.204.204.204.201005.00%
04 Oct 20214.004.004.004.00436-3.15%
30 Sep 20214.134.134.134.1336070.00%
29 Sep 20214.134.134.134.1320.00%
28 Sep 20214.134.134.134.139280.00%
27 Sep 20214.134.134.134.13500.00%
24 Sep 20214.134.134.134.131501-4.84%
21 Sep 20214.344.344.344.345010.00%
20 Sep 20214.344.144.343.9419744.83%
17 Sep 20214.144.034.144.0033414.81%
09 Sep 20213.953.953.953.9510-1.74%
08 Sep 20214.024.024.024.0260-4.96%
07 Sep 20214.234.454.454.23106-4.94%
02 Sep 20214.454.454.454.45750.00%
01 Sep 20214.454.454.454.45150.00%
31 Aug 20214.454.404.454.402201.14%
30 Aug 20214.404.404.404.401240-2.22%
26 Aug 20214.504.504.504.50250.00%
25 Aug 20214.504.504.504.50400.00%
23 Aug 20214.504.504.504.50550.00%
13 Aug 20214.504.504.504.5012500.00%
12 Aug 20214.504.504.504.50200-2.17%
06 Aug 20214.604.604.604.60620.00%
03 Aug 20214.604.604.604.60440.00%
02 Aug 20214.604.604.604.60540.00%
30 Jul 20214.604.604.604.60530.00%
28 Jul 20214.604.774.774.541671-3.56%
27 Jul 20214.774.774.774.771200-4.98%
26 Jul 20215.025.025.025.0235-4.92%
22 Jul 20215.285.285.285.28150.00%
14 Jul 20215.285.285.285.283130.00%
09 Jul 20215.285.285.285.281000.00%
05 Jul 20215.285.285.285.28502-4.86%
17 Jun 20215.555.595.595.55115-2.46%
15 Jun 20215.695.695.695.694-1.90%
11 Jun 20215.805.805.805.801-2.03%
10 Jun 20215.925.925.925.92100-4.98%
09 Jun 20216.236.506.506.231050-4.89%
08 Jun 20216.556.556.556.55500.00%
07 Jun 20216.556.556.556.551223.80%
31 May 20216.316.316.316.312000.00%
28 May 20216.316.316.316.31244.99%
27 May 20216.016.016.015.501634.89%
26 May 20215.735.735.735.73504.95%
25 May 20215.465.465.465.462505.00%
24 May 20215.205.205.525.20242-1.14%
21 May 20215.265.265.265.262054.99%
20 May 20215.015.015.014.554614.81%
19 May 20214.784.784.784.783654.82%
18 May 20214.564.565.044.56856-5.00%
17 May 20214.804.804.804.80100-4.95%
14 May 20215.054.585.064.584084.77%
12 May 20214.824.824.824.82100-4.93%
11 May 20215.075.075.075.0782-4.88%
10 May 20215.335.335.335.3310-4.99%
05 May 20215.615.615.615.61100-4.92%
04 May 20215.905.905.905.901-4.99%
19 Apr 20216.216.216.216.21100-4.90%
13 Apr 20216.536.536.536.5325-4.95%
19 Feb 20216.876.876.876.87200-4.98%
18 Feb 20217.237.237.237.231-4.99%
17 Feb 20217.617.617.617.61240-4.99%
16 Feb 20218.018.008.018.006964.84%
15 Feb 20217.647.647.647.6413064.66%
12 Feb 20217.307.958.067.30835-4.95%
11 Feb 20217.687.687.687.682484.92%
10 Feb 20217.327.327.327.32104.87%
09 Feb 20216.986.986.986.986254.96%
08 Feb 20216.656.646.656.64108124.72%
05 Feb 20216.356.106.356.07100484.79%
04 Feb 20216.066.066.066.0611544.84%
03 Feb 20215.785.785.785.78990.00%
02 Feb 20215.785.245.785.246694.90%
01 Feb 20215.515.515.515.5144.95%
28 Jan 20215.255.255.255.2575.00%
22 Jan 20215.005.005.005.0010.40%
19 Jan 20214.984.984.984.98104.84%
08 Jan 20214.754.754.754.753000.00%
07 Jan 20214.754.754.754.751000.00%
04 Jan 20214.754.754.754.751000.00%
29 Dec 20204.754.654.754.654003.26%
28 Dec 20204.604.604.604.605500.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026