BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 May 2024 | 3.32 | 3.30 | 3.62 | 3.30 | 4195 | -4.05% |
| 30 Apr 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 5908 | -2.54% |
| 29 Apr 2024 | 3.55 | 3.51 | 3.55 | 3.51 | 17762 | -3.79% |
| 26 Apr 2024 | 3.69 | 3.60 | 3.69 | 3.55 | 3961 | 2.50% |
| 25 Apr 2024 | 3.60 | 3.55 | 3.70 | 3.55 | 677 | -2.44% |
| 24 Apr 2024 | 3.69 | 3.70 | 3.70 | 3.52 | 1037 | -0.27% |
| 23 Apr 2024 | 3.70 | 3.60 | 3.70 | 3.60 | 4515 | 1.93% |
| 22 Apr 2024 | 3.63 | 3.46 | 3.63 | 3.46 | 1047 | 4.91% |
| 19 Apr 2024 | 3.46 | 3.40 | 3.46 | 3.40 | 3679 | 0.00% |
| 18 Apr 2024 | 3.46 | 3.45 | 3.46 | 3.45 | 8973 | -4.68% |
| 16 Apr 2024 | 3.63 | 3.58 | 3.63 | 3.58 | 5527 | -3.46% |
| 15 Apr 2024 | 3.76 | 3.42 | 3.76 | 3.42 | 12501 | 4.74% |
| 12 Apr 2024 | 3.59 | 3.41 | 3.59 | 3.41 | 4423 | 4.97% |
| 10 Apr 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 11490 | 0.00% |
| 09 Apr 2024 | 3.42 | 3.76 | 3.76 | 3.42 | 6031 | -4.74% |
| 08 Apr 2024 | 3.59 | 3.58 | 3.59 | 3.58 | 8457 | -4.52% |
| 05 Apr 2024 | 3.76 | 3.85 | 3.85 | 3.56 | 33806 | 0.53% |
| 04 Apr 2024 | 3.74 | 3.64 | 3.74 | 3.64 | 21520 | 4.76% |
| 03 Apr 2024 | 3.57 | 3.62 | 3.76 | 3.55 | 8031 | -1.38% |
| 02 Apr 2024 | 3.62 | 3.71 | 3.79 | 3.56 | 13057 | -2.43% |
| 01 Apr 2024 | 3.71 | 3.75 | 3.86 | 3.58 | 9762 | -0.80% |
| 28 Mar 2024 | 3.74 | 3.79 | 3.79 | 3.56 | 7182 | 2.47% |
| 27 Mar 2024 | 3.65 | 3.66 | 3.87 | 3.65 | 34988 | -2.14% |
| 26 Mar 2024 | 3.73 | 3.73 | 3.87 | 3.65 | 6256 | -2.10% |
| 22 Mar 2024 | 3.81 | 3.73 | 3.89 | 3.73 | 3915 | -1.04% |
| 21 Mar 2024 | 3.85 | 3.94 | 3.94 | 3.73 | 22995 | 1.85% |
| 20 Mar 2024 | 3.78 | 3.88 | 3.88 | 3.63 | 12341 | -0.26% |
| 19 Mar 2024 | 3.79 | 3.80 | 3.88 | 3.57 | 3822 | 1.61% |
| 18 Mar 2024 | 3.73 | 3.86 | 3.89 | 3.60 | 78520 | -1.32% |
| 15 Mar 2024 | 3.78 | 3.90 | 4.05 | 3.78 | 12220 | -4.79% |
| 14 Mar 2024 | 3.97 | 3.82 | 3.97 | 3.61 | 28723 | 4.75% |
| 13 Mar 2024 | 3.79 | 4.06 | 4.13 | 3.79 | 9655 | -4.77% |
| 12 Mar 2024 | 3.98 | 4.24 | 4.24 | 3.96 | 21044 | -4.33% |
| 11 Mar 2024 | 4.16 | 4.03 | 4.38 | 4.03 | 11878 | -0.48% |
| 07 Mar 2024 | 4.18 | 4.19 | 4.34 | 4.03 | 14009 | -0.24% |
| 06 Mar 2024 | 4.19 | 4.45 | 4.57 | 4.19 | 20332 | -4.77% |
| 05 Mar 2024 | 4.40 | 4.48 | 4.68 | 4.35 | 29267 | -2.87% |
| 04 Mar 2024 | 4.53 | 4.50 | 4.60 | 4.32 | 39008 | 3.19% |
| 02 Mar 2024 | 4.39 | 4.45 | 4.54 | 4.27 | 4187 | 0.69% |
| 01 Mar 2024 | 4.36 | 4.13 | 4.40 | 4.13 | 9420 | 1.16% |
| 29 Feb 2024 | 4.31 | 4.68 | 4.68 | 4.30 | 21832 | -4.43% |
| 28 Feb 2024 | 4.51 | 4.58 | 4.70 | 4.41 | 15023 | -1.53% |
| 27 Feb 2024 | 4.58 | 4.78 | 4.78 | 4.53 | 25748 | -2.35% |
| 26 Feb 2024 | 4.69 | 4.79 | 4.84 | 4.59 | 22968 | -0.21% |
| 23 Feb 2024 | 4.70 | 4.80 | 4.80 | 4.41 | 48165 | 1.95% |
| 22 Feb 2024 | 4.61 | 4.69 | 4.76 | 4.45 | 23194 | 0.22% |
| 21 Feb 2024 | 4.60 | 4.74 | 4.79 | 4.45 | 45866 | -1.08% |
| 20 Feb 2024 | 4.65 | 4.86 | 4.86 | 4.55 | 49948 | -2.31% |
| 19 Feb 2024 | 4.76 | 4.95 | 5.06 | 4.60 | 54188 | -1.45% |
| 16 Feb 2024 | 4.83 | 4.85 | 4.85 | 4.62 | 22693 | 4.55% |
| 15 Feb 2024 | 4.62 | 4.20 | 4.62 | 4.18 | 101625 | 5.00% |
| 14 Feb 2024 | 4.40 | 4.40 | 4.52 | 4.40 | 49036 | -4.97% |
| 13 Feb 2024 | 4.63 | 4.76 | 4.76 | 4.63 | 10686 | -4.93% |
| 12 Feb 2024 | 4.87 | 5.13 | 5.31 | 4.87 | 23795 | -4.88% |
| 09 Feb 2024 | 5.12 | 5.49 | 5.64 | 5.12 | 96184 | -4.83% |
| 08 Feb 2024 | 5.38 | 5.37 | 5.38 | 5.02 | 54460 | 4.87% |
| 07 Feb 2024 | 5.13 | 5.00 | 5.13 | 5.00 | 39621 | 4.91% |
| 06 Feb 2024 | 4.89 | 4.77 | 4.89 | 4.47 | 95552 | 4.94% |
| 05 Feb 2024 | 4.66 | 4.81 | 4.81 | 4.62 | 50886 | 1.53% |
| 02 Feb 2024 | 4.59 | 4.60 | 4.60 | 4.27 | 64924 | 4.56% |
| 01 Feb 2024 | 4.39 | 4.30 | 4.43 | 4.20 | 78292 | 4.03% |
| 31 Jan 2024 | 4.22 | 4.25 | 4.41 | 4.04 | 77904 | 0.48% |
| 30 Jan 2024 | 4.20 | 4.17 | 4.28 | 3.92 | 60624 | 2.69% |
| 29 Jan 2024 | 4.09 | 4.30 | 4.30 | 4.01 | 26921 | -0.49% |
| 25 Jan 2024 | 4.11 | 4.00 | 4.11 | 3.87 | 63457 | 4.85% |
| 24 Jan 2024 | 3.92 | 4.19 | 4.19 | 3.85 | 23508 | -2.00% |
| 23 Jan 2024 | 4.00 | 4.15 | 4.25 | 3.92 | 49380 | -2.91% |
| 20 Jan 2024 | 4.12 | 4.04 | 4.15 | 3.81 | 45209 | 4.04% |
| 19 Jan 2024 | 3.96 | 4.05 | 4.10 | 3.75 | 88937 | 1.02% |
| 18 Jan 2024 | 3.92 | 4.14 | 4.14 | 3.85 | 43082 | -1.51% |
| 17 Jan 2024 | 3.98 | 4.01 | 4.07 | 3.80 | 36882 | 0.76% |
| 16 Jan 2024 | 3.95 | 4.19 | 4.19 | 3.80 | 63210 | -1.25% |
| 15 Jan 2024 | 4.00 | 3.96 | 4.19 | 3.83 | 51571 | -0.74% |
| 12 Jan 2024 | 4.03 | 4.30 | 4.35 | 3.96 | 192562 | -3.13% |
| 11 Jan 2024 | 4.16 | 4.27 | 4.27 | 3.92 | 141220 | 2.21% |
| 10 Jan 2024 | 4.07 | 4.07 | 4.07 | 4.05 | 140459 | 4.90% |
| 09 Jan 2024 | 3.88 | 3.80 | 3.88 | 3.68 | 87217 | 4.86% |
| 08 Jan 2024 | 3.70 | 3.75 | 3.79 | 3.53 | 47278 | 0.00% |
| 05 Jan 2024 | 3.70 | 3.81 | 3.81 | 3.61 | 34757 | 0.54% |
| 04 Jan 2024 | 3.68 | 3.70 | 3.76 | 3.46 | 90341 | 2.51% |
| 03 Jan 2024 | 3.59 | 3.66 | 3.66 | 3.46 | 46022 | 0.84% |
| 02 Jan 2024 | 3.56 | 3.55 | 3.60 | 3.43 | 75657 | 0.85% |
| 01 Jan 2024 | 3.53 | 3.57 | 3.57 | 3.41 | 13553 | 0.28% |
| 29 Dec 2023 | 3.52 | 3.42 | 3.58 | 3.42 | 22364 | 2.03% |
| 28 Dec 2023 | 3.45 | 3.41 | 3.59 | 3.41 | 26948 | 0.00% |
| 27 Dec 2023 | 3.45 | 3.50 | 3.63 | 3.41 | 19139 | -1.71% |
| 26 Dec 2023 | 3.51 | 3.59 | 3.62 | 3.45 | 17228 | -0.28% |
| 22 Dec 2023 | 3.52 | 3.65 | 3.65 | 3.34 | 55298 | 0.28% |
| 21 Dec 2023 | 3.51 | 3.49 | 3.70 | 3.48 | 44268 | -1.40% |
| 20 Dec 2023 | 3.56 | 3.58 | 3.71 | 3.48 | 38421 | -0.56% |
| 19 Dec 2023 | 3.58 | 3.66 | 3.70 | 3.45 | 46618 | -0.28% |
| 18 Dec 2023 | 3.59 | 3.51 | 3.68 | 3.46 | 45347 | 2.28% |
| 15 Dec 2023 | 3.51 | 3.50 | 3.64 | 3.33 | 47182 | 0.29% |
| 14 Dec 2023 | 3.50 | 3.46 | 3.63 | 3.42 | 24033 | 1.16% |
| 13 Dec 2023 | 3.46 | 3.51 | 3.68 | 3.45 | 36392 | -1.42% |
| 12 Dec 2023 | 3.51 | 3.41 | 3.55 | 3.41 | 16733 | 0.86% |
| 11 Dec 2023 | 3.48 | 3.49 | 3.59 | 3.45 | 19504 | -0.29% |
| 08 Dec 2023 | 3.49 | 3.54 | 3.58 | 3.45 | 27517 | -1.41% |
| 07 Dec 2023 | 3.54 | 3.35 | 3.60 | 3.35 | 22002 | 0.57% |
| 06 Dec 2023 | 3.52 | 3.60 | 3.60 | 3.48 | 15273 | 0.28% |
| 05 Dec 2023 | 3.51 | 3.73 | 3.73 | 3.43 | 29083 | -1.96% |
| 04 Dec 2023 | 3.58 | 3.49 | 3.68 | 3.41 | 12183 | 0.56% |
| 01 Dec 2023 | 3.56 | 3.53 | 3.76 | 3.48 | 16150 | -1.11% |
| 30 Nov 2023 | 3.60 | 3.60 | 3.65 | 3.49 | 28341 | 0.00% |
| 29 Nov 2023 | 3.60 | 3.60 | 3.76 | 3.42 | 12877 | 0.00% |
| 28 Nov 2023 | 3.60 | 3.58 | 3.67 | 3.47 | 40616 | 2.86% |
| 24 Nov 2023 | 3.50 | 3.58 | 3.73 | 3.45 | 8467 | -2.23% |
| 23 Nov 2023 | 3.58 | 3.39 | 3.73 | 3.39 | 28297 | 0.56% |
| 22 Nov 2023 | 3.56 | 3.60 | 3.60 | 3.42 | 29553 | 1.42% |
| 21 Nov 2023 | 3.51 | 3.50 | 3.55 | 3.44 | 12285 | 2.03% |
| 20 Nov 2023 | 3.44 | 3.50 | 3.73 | 3.40 | 32806 | -3.37% |
| 17 Nov 2023 | 3.56 | 3.55 | 3.59 | 3.36 | 19260 | 0.85% |
| 16 Nov 2023 | 3.53 | 3.64 | 3.64 | 3.38 | 12365 | -0.28% |
| 15 Nov 2023 | 3.54 | 3.45 | 3.58 | 3.30 | 14635 | 2.61% |
| 13 Nov 2023 | 3.45 | 3.58 | 3.58 | 3.34 | 19197 | -1.71% |
| 12 Nov 2023 | 3.51 | 3.57 | 3.67 | 3.40 | 5542 | 0.29% |
| 10 Nov 2023 | 3.50 | 3.60 | 3.60 | 3.45 | 3224 | 0.00% |
| 09 Nov 2023 | 3.50 | 3.62 | 3.62 | 3.45 | 10144 | 1.45% |
| 08 Nov 2023 | 3.45 | 3.46 | 3.69 | 3.37 | 22131 | -1.99% |
| 07 Nov 2023 | 3.52 | 3.53 | 3.53 | 3.39 | 20044 | 4.45% |
| 06 Nov 2023 | 3.37 | 3.37 | 3.64 | 3.37 | 43988 | -4.80% |
| 03 Nov 2023 | 3.54 | 3.51 | 3.64 | 3.45 | 22213 | 0.85% |
| 02 Nov 2023 | 3.51 | 3.60 | 3.69 | 3.36 | 14699 | -0.57% |
| 01 Nov 2023 | 3.53 | 3.68 | 3.80 | 3.53 | 29014 | -4.85% |
| 31 Oct 2023 | 3.71 | 3.57 | 3.89 | 3.57 | 10884 | -1.07% |
| 30 Oct 2023 | 3.75 | 3.60 | 3.88 | 3.57 | 15589 | 0.00% |
| 27 Oct 2023 | 3.75 | 3.85 | 3.85 | 3.56 | 15436 | 0.27% |
| 26 Oct 2023 | 3.74 | 3.93 | 4.05 | 3.74 | 14627 | -4.83% |
| 25 Oct 2023 | 3.93 | 4.02 | 4.02 | 3.64 | 36255 | 2.61% |
| 23 Oct 2023 | 3.83 | 3.83 | 3.83 | 3.47 | 30791 | 4.93% |
| 20 Oct 2023 | 3.65 | 3.57 | 3.65 | 3.57 | 2089 | 1.96% |
| 19 Oct 2023 | 3.58 | 3.51 | 3.58 | 3.44 | 4731 | 1.99% |
| 18 Oct 2023 | 3.51 | 3.39 | 3.51 | 3.39 | 30671 | 1.74% |
| 17 Oct 2023 | 3.45 | 3.52 | 3.52 | 3.45 | 10579 | -1.99% |
| 16 Oct 2023 | 3.52 | 3.57 | 3.57 | 3.52 | 6533 | -1.95% |
| 13 Oct 2023 | 3.59 | 3.60 | 3.60 | 3.59 | 1825 | -1.91% |
| 12 Oct 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 3376 | 0.00% |
| 11 Oct 2023 | 3.66 | 3.59 | 3.66 | 3.59 | 2349 | 1.95% |
| 10 Oct 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 4610 | 0.00% |
| 09 Oct 2023 | 3.59 | 3.52 | 3.59 | 3.52 | 3946 | 0.00% |
| 06 Oct 2023 | 3.59 | 3.59 | 3.60 | 3.59 | 31068 | -1.91% |
| 05 Oct 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 6584 | -1.88% |
| 04 Oct 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 10620 | -1.84% |
| 03 Oct 2023 | 3.80 | 3.87 | 3.87 | 3.73 | 16598 | 0.00% |
| 29 Sep 2023 | 3.80 | 3.74 | 3.81 | 3.74 | 3050 | -0.26% |
| 28 Sep 2023 | 3.81 | 3.88 | 3.88 | 3.81 | 11275 | 0.00% |
| 27 Sep 2023 | 3.81 | 3.79 | 3.93 | 3.79 | 6871 | -1.30% |
| 26 Sep 2023 | 3.86 | 3.93 | 3.93 | 3.86 | 11730 | 0.00% |
| 25 Sep 2023 | 3.86 | 3.80 | 3.86 | 3.78 | 23295 | 1.58% |
| 22 Sep 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 8525 | -1.81% |
| 21 Sep 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 3067 | -1.78% |
| 20 Sep 2023 | 3.94 | 4.02 | 4.02 | 3.94 | 10108 | -1.99% |
| 18 Sep 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 13273 | -1.95% |
| 15 Sep 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 1165 | -1.91% |
| 14 Sep 2023 | 4.18 | 4.17 | 4.18 | 4.17 | 3895 | -1.65% |
| 13 Sep 2023 | 4.25 | 4.51 | 4.51 | 4.09 | 122161 | -1.16% |
| 12 Sep 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 32526 | 4.88% |
| 11 Sep 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 31666 | 4.86% |
| 08 Sep 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 25622 | 4.83% |
| 07 Sep 2023 | 3.73 | 3.72 | 3.73 | 3.60 | 35010 | 4.78% |
| 06 Sep 2023 | 3.56 | 3.67 | 3.67 | 3.51 | 25392 | -3.00% |
| 05 Sep 2023 | 3.67 | 3.65 | 3.69 | 3.51 | 17541 | 2.51% |
| 04 Sep 2023 | 3.58 | 3.70 | 3.70 | 3.52 | 12562 | -1.92% |
| 01 Sep 2023 | 3.65 | 3.62 | 3.69 | 3.51 | 17814 | -1.08% |
| 31 Aug 2023 | 3.69 | 3.62 | 3.70 | 3.62 | 18197 | 0.00% |
| 30 Aug 2023 | 3.69 | 3.77 | 3.77 | 3.52 | 20170 | 1.37% |
| 29 Aug 2023 | 3.64 | 3.82 | 3.82 | 3.60 | 24665 | -2.93% |
| 28 Aug 2023 | 3.75 | 3.80 | 3.82 | 3.61 | 15886 | -1.32% |
| 25 Aug 2023 | 3.80 | 3.81 | 3.91 | 3.67 | 25297 | -0.26% |
| 24 Aug 2023 | 3.81 | 3.87 | 3.87 | 3.65 | 20483 | 3.25% |
| 23 Aug 2023 | 3.69 | 4.00 | 4.00 | 3.68 | 46058 | -4.65% |
| 22 Aug 2023 | 3.87 | 3.99 | 3.99 | 3.71 | 11554 | 1.84% |
| 21 Aug 2023 | 3.80 | 3.82 | 3.95 | 3.72 | 27651 | 0.80% |
| 18 Aug 2023 | 3.77 | 3.85 | 3.94 | 3.70 | 12272 | -2.08% |
| 17 Aug 2023 | 3.85 | 3.78 | 3.96 | 3.60 | 28342 | 1.85% |
| 16 Aug 2023 | 3.78 | 3.99 | 3.99 | 3.72 | 31133 | -3.32% |
| 14 Aug 2023 | 3.91 | 3.92 | 4.08 | 3.80 | 18285 | -0.26% |
| 11 Aug 2023 | 3.92 | 4.07 | 4.07 | 3.87 | 9268 | -1.75% |
| 10 Aug 2023 | 3.99 | 3.87 | 4.11 | 3.87 | 32432 | 1.01% |
| 09 Aug 2023 | 3.95 | 4.00 | 4.00 | 3.81 | 14781 | 1.80% |
| 08 Aug 2023 | 3.88 | 3.82 | 4.00 | 3.80 | 24580 | -0.51% |
| 07 Aug 2023 | 3.90 | 3.91 | 4.06 | 3.82 | 9490 | -0.26% |
| 04 Aug 2023 | 3.91 | 3.95 | 4.00 | 3.76 | 29210 | 1.30% |
| 03 Aug 2023 | 3.86 | 3.98 | 3.98 | 3.85 | 17974 | -2.77% |
| 02 Aug 2023 | 3.97 | 4.00 | 4.10 | 3.92 | 11051 | -0.75% |
| 01 Aug 2023 | 4.00 | 4.18 | 4.18 | 3.96 | 15892 | 0.25% |
| 31 Jul 2023 | 3.99 | 3.82 | 4.00 | 3.81 | 12653 | 2.57% |
| 28 Jul 2023 | 3.89 | 4.00 | 4.07 | 3.80 | 18873 | -0.77% |
| 27 Jul 2023 | 3.92 | 3.87 | 4.00 | 3.87 | 41313 | 0.00% |
| 26 Jul 2023 | 3.92 | 3.90 | 4.13 | 3.88 | 25671 | -3.21% |
| 25 Jul 2023 | 4.05 | 3.86 | 4.09 | 3.86 | 26496 | 2.79% |
| 24 Jul 2023 | 3.94 | 3.93 | 4.20 | 3.81 | 17555 | -1.75% |
| 21 Jul 2023 | 4.01 | 4.10 | 4.20 | 3.84 | 10056 | -0.74% |
| 20 Jul 2023 | 4.04 | 4.20 | 4.24 | 4.00 | 13951 | -1.46% |
| 19 Jul 2023 | 4.10 | 4.13 | 4.27 | 4.01 | 36030 | -0.73% |
| 18 Jul 2023 | 4.13 | 4.04 | 4.17 | 3.86 | 19603 | 2.99% |
| 17 Jul 2023 | 4.01 | 3.95 | 4.14 | 3.92 | 26337 | 1.52% |
| 14 Jul 2023 | 3.95 | 4.04 | 4.28 | 3.92 | 23811 | -4.13% |
| 13 Jul 2023 | 4.12 | 4.03 | 4.15 | 3.95 | 16206 | 0.24% |
| 12 Jul 2023 | 4.11 | 4.10 | 4.24 | 3.91 | 20477 | 0.24% |
| 11 Jul 2023 | 4.10 | 4.15 | 4.30 | 4.00 | 12177 | -1.20% |
| 10 Jul 2023 | 4.15 | 4.40 | 4.46 | 4.08 | 23891 | -3.26% |
| 07 Jul 2023 | 4.29 | 4.43 | 4.56 | 4.20 | 4536 | -2.28% |
| 06 Jul 2023 | 4.39 | 4.34 | 4.46 | 4.06 | 38255 | 3.29% |
| 05 Jul 2023 | 4.25 | 4.01 | 4.32 | 4.01 | 13131 | 0.95% |
| 04 Jul 2023 | 4.21 | 4.25 | 4.36 | 4.08 | 20186 | 1.20% |
| 03 Jul 2023 | 4.16 | 3.97 | 4.36 | 3.97 | 45023 | -0.24% |
| 30 Jun 2023 | 4.17 | 4.16 | 4.20 | 4.05 | 19513 | -2.11% |
| 28 Jun 2023 | 4.26 | 4.43 | 4.53 | 4.26 | 27564 | -4.91% |
| 27 Jun 2023 | 4.48 | 4.35 | 4.57 | 4.35 | 12903 | 0.00% |
| 26 Jun 2023 | 4.48 | 4.74 | 4.74 | 4.32 | 18722 | -1.32% |
| 23 Jun 2023 | 4.54 | 4.53 | 4.75 | 4.36 | 23991 | -0.87% |
| 22 Jun 2023 | 4.58 | 4.75 | 4.75 | 4.54 | 37798 | -1.51% |
| 21 Jun 2023 | 4.65 | 4.61 | 4.67 | 4.44 | 42637 | -0.43% |
| 20 Jun 2023 | 4.67 | 4.80 | 4.83 | 4.60 | 23632 | -2.71% |
| 19 Jun 2023 | 4.80 | 4.66 | 4.83 | 4.65 | 22283 | 1.05% |
| 16 Jun 2023 | 4.75 | 4.85 | 4.85 | 4.60 | 23323 | -0.21% |
| 15 Jun 2023 | 4.76 | 4.61 | 4.89 | 4.50 | 24795 | 0.63% |
| 14 Jun 2023 | 4.73 | 4.80 | 4.85 | 4.54 | 20789 | 1.28% |
| 13 Jun 2023 | 4.67 | 4.78 | 4.78 | 4.42 | 25974 | 1.30% |
| 12 Jun 2023 | 4.61 | 4.74 | 4.85 | 4.60 | 20655 | -2.74% |
| 09 Jun 2023 | 4.74 | 4.85 | 4.90 | 4.55 | 42966 | -0.21% |
| 08 Jun 2023 | 4.75 | 4.95 | 4.95 | 4.66 | 13975 | 0.21% |
| 07 Jun 2023 | 4.74 | 4.72 | 4.85 | 4.59 | 15653 | 1.72% |
| 06 Jun 2023 | 4.66 | 4.53 | 4.80 | 4.53 | 43377 | 1.08% |
| 05 Jun 2023 | 4.61 | 4.55 | 4.91 | 4.49 | 64422 | -2.33% |
| 02 Jun 2023 | 4.72 | 4.69 | 4.79 | 4.68 | 20232 | 1.72% |
| 01 Jun 2023 | 4.64 | 4.58 | 4.69 | 4.45 | 27267 | 3.57% |
| 31 May 2023 | 4.48 | 4.51 | 4.79 | 4.40 | 47711 | -3.03% |
| 30 May 2023 | 4.62 | 4.53 | 4.88 | 4.51 | 98915 | -0.65% |
| 29 May 2023 | 4.65 | 4.48 | 4.68 | 4.48 | 25456 | 1.31% |
| 26 May 2023 | 4.59 | 4.79 | 4.85 | 4.40 | 60359 | -0.65% |
| 25 May 2023 | 4.62 | 4.65 | 4.89 | 4.47 | 68169 | -1.70% |
| 24 May 2023 | 4.70 | 4.86 | 4.94 | 4.59 | 24599 | -2.49% |
| 23 May 2023 | 4.82 | 4.80 | 4.87 | 4.51 | 20612 | 2.77% |
| 22 May 2023 | 4.69 | 4.71 | 4.84 | 4.68 | 30979 | -4.67% |
| 19 May 2023 | 4.92 | 5.13 | 5.13 | 4.77 | 23239 | -1.60% |
| 18 May 2023 | 5.00 | 5.05 | 5.19 | 4.95 | 15378 | 0.00% |
| 17 May 2023 | 5.00 | 4.96 | 5.28 | 4.91 | 31077 | -0.79% |
| 16 May 2023 | 5.04 | 5.02 | 5.18 | 4.80 | 43458 | 2.02% |
| 15 May 2023 | 4.94 | 5.13 | 5.13 | 4.84 | 44677 | -1.20% |
| 12 May 2023 | 5.00 | 5.16 | 5.16 | 4.73 | 28196 | 0.81% |
| 11 May 2023 | 4.96 | 5.19 | 5.30 | 4.83 | 80929 | -1.78% |
| 10 May 2023 | 5.05 | 4.65 | 5.08 | 4.62 | 42196 | 3.91% |
| 09 May 2023 | 4.86 | 5.05 | 5.34 | 4.86 | 64203 | -4.89% |
| 08 May 2023 | 5.11 | 5.09 | 5.11 | 4.91 | 118133 | 4.93% |
| 05 May 2023 | 4.87 | 4.87 | 4.87 | 4.85 | 41262 | 4.96% |
| 04 May 2023 | 4.64 | 4.40 | 4.70 | 4.27 | 86749 | 3.57% |
| 03 May 2023 | 4.48 | 4.71 | 4.72 | 4.48 | 68443 | -4.88% |
| 02 May 2023 | 4.71 | 5.13 | 5.13 | 4.71 | 98717 | -4.85% |
| 28 Apr 2023 | 4.95 | 5.35 | 5.35 | 4.86 | 98812 | -3.13% |
| 27 Apr 2023 | 5.11 | 4.72 | 5.20 | 4.72 | 142926 | 3.02% |
| 26 Apr 2023 | 4.96 | 4.97 | 5.10 | 4.96 | 18513 | -4.98% |
| 25 Apr 2023 | 5.22 | 5.24 | 5.68 | 5.22 | 28881 | -4.92% |
| 24 Apr 2023 | 5.49 | 5.49 | 6.00 | 5.49 | 86972 | -4.85% |
| 21 Apr 2023 | 5.77 | 6.37 | 6.37 | 5.77 | 165005 | -4.94% |
| 20 Apr 2023 | 6.07 | 6.07 | 6.07 | 6.06 | 65270 | 4.84% |
| 19 Apr 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 14740 | 4.89% |
| 18 Apr 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 11043 | 4.94% |
| 17 Apr 2023 | 5.26 | 5.15 | 5.26 | 5.15 | 33036 | 4.99% |
| 13 Apr 2023 | 5.01 | 4.99 | 5.01 | 4.99 | 17746 | 4.81% |
| 12 Apr 2023 | 4.78 | 4.78 | 4.78 | 4.34 | 123601 | 4.82% |
| 11 Apr 2023 | 4.56 | 4.56 | 4.56 | 4.14 | 150424 | 4.83% |
| 10 Apr 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 3796 | 4.82% |
| 06 Apr 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 2294 | 4.80% |
| 05 Apr 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 6392 | 4.76% |
| 03 Apr 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 12270 | 5.00% |
| 31 Mar 2023 | 3.60 | 3.43 | 3.60 | 3.26 | 41135 | 4.96% |
| 29 Mar 2023 | 3.43 | 3.43 | 3.61 | 3.43 | 33713 | -4.99% |
| 28 Mar 2023 | 3.61 | 3.90 | 3.90 | 3.61 | 26900 | -4.75% |
| 27 Mar 2023 | 3.79 | 3.79 | 4.15 | 3.79 | 74774 | -4.77% |
| 24 Mar 2023 | 3.98 | 4.02 | 4.25 | 3.97 | 56471 | -4.56% |
| 23 Mar 2023 | 4.17 | 4.13 | 4.50 | 4.13 | 49767 | -3.92% |
| 22 Mar 2023 | 4.34 | 4.35 | 4.78 | 4.34 | 104586 | -4.82% |
| 21 Mar 2023 | 4.56 | 5.03 | 5.04 | 4.56 | 74567 | -5.00% |
| 20 Mar 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 34024 | 4.80% |
| 17 Mar 2023 | 4.58 | 4.49 | 4.58 | 4.16 | 149130 | 4.81% |
| 16 Mar 2023 | 4.37 | 4.37 | 4.58 | 4.37 | 43502 | -4.79% |
| 15 Mar 2023 | 4.59 | 4.59 | 5.00 | 4.59 | 55263 | -4.97% |
| 14 Mar 2023 | 4.83 | 5.00 | 5.00 | 4.83 | 39607 | -4.92% |
| 13 Mar 2023 | 5.08 | 5.54 | 5.54 | 5.08 | 75630 | -4.87% |
| 10 Mar 2023 | 5.34 | 5.16 | 5.70 | 5.16 | 231121 | -1.66% |
| 09 Mar 2023 | 5.43 | 5.44 | 5.70 | 5.43 | 35934 | -4.90% |
| 08 Mar 2023 | 5.71 | 5.70 | 6.29 | 5.70 | 416092 | -4.83% |
| 06 Mar 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 37905 | -4.91% |
| 03 Mar 2023 | 6.31 | 6.97 | 6.97 | 6.31 | 627358 | -4.97% |
| 02 Mar 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 32298 | 4.90% |
| 01 Mar 2023 | 6.33 | 6.33 | 6.33 | 6.33 | 32590 | 4.98% |
| 28 Feb 2023 | 6.03 | 5.70 | 6.03 | 5.49 | 129722 | 4.87% |
| 27 Feb 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 51526 | 4.93% |
| 24 Feb 2023 | 5.48 | 4.96 | 5.48 | 4.96 | 141497 | 4.98% |
| 23 Feb 2023 | 5.22 | 5.22 | 5.30 | 5.22 | 248592 | -4.92% |
| 22 Feb 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 9259 | -4.85% |
| 21 Feb 2023 | 5.77 | 5.77 | 6.05 | 5.77 | 148850 | -4.94% |
| 20 Feb 2023 | 6.07 | 6.07 | 6.58 | 6.07 | 481718 | -4.86% |
| 17 Feb 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 10415 | -4.92% |
| 16 Feb 2023 | 6.71 | 6.71 | 6.71 | 6.71 | 4809 | -4.96% |
| 15 Feb 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 5512 | -4.98% |
| 14 Feb 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 6868 | -4.99% |
| 13 Feb 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 5933 | -4.98% |
| 10 Feb 2023 | 8.23 | 8.23 | 8.23 | 8.23 | 4459 | -4.97% |
| 09 Feb 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 5867 | -4.94% |
| 08 Feb 2023 | 9.11 | 9.11 | 9.11 | 9.11 | 4228 | -4.91% |
| 07 Feb 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 8835 | -4.96% |
| 06 Feb 2023 | 10.08 | 10.08 | 11.14 | 10.08 | 302111 | -5.00% |
| 03 Feb 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 3678 | -4.93% |
| 02 Feb 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 3688 | -4.94% |
| 01 Feb 2023 | 11.74 | 11.74 | 11.74 | 11.74 | 3907 | -4.94% |
| 31 Jan 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 4518 | -5.00% |
| 30 Jan 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 4493 | -4.76% |
| 27 Jan 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 3312 | -4.88% |
| 25 Jan 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 6908 | -4.97% |
| 24 Jan 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 6122 | -4.73% |
| 23 Jan 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 7154 | -4.80% |
| 20 Jan 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 42100 | -4.86% |
| 19 Jan 2023 | 17.50 | 17.45 | 17.50 | 17.40 | 1240468 | 4.79% |
| 18 Jan 2023 | 16.70 | 16.50 | 16.70 | 16.50 | 1458522 | 4.70% |
| 17 Jan 2023 | 15.95 | 14.45 | 15.95 | 14.45 | 1276102 | 4.93% |
| 16 Jan 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 3090 | -5.00% |
| 13 Jan 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 338 | -1.84% |
| 12 Jan 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 1072 | -1.81% |
| 11 Jan 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 584 | -1.78% |
| 10 Jan 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 555 | -1.74% |
| 09 Jan 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 411 | -1.99% |
| 06 Jan 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 143 | -1.96% |
| 05 Jan 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 91 | -1.92% |
| 04 Jan 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 850 | -1.88% |
| 03 Jan 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 935 | -1.85% |
| 02 Jan 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 1607 | -1.81% |
| 30 Dec 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 12337 | -1.78% |
| 29 Dec 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 238 | -2.00% |
| 28 Dec 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 213 | -1.96% |
| 27 Dec 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 275 | -1.92% |
| 26 Dec 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 583 | -1.88% |
| 23 Dec 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 124 | -1.85% |
| 22 Dec 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 281 | -1.81% |
| 21 Dec 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 693 | -2.00% |
| 20 Dec 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 240 | -1.96% |
| 19 Dec 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 381 | -1.92% |
| 16 Dec 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 290 | -1.89% |
| 15 Dec 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 424 | -1.85% |
| 14 Dec 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 378 | -1.82% |
| 13 Dec 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 736 | -1.98% |
| 12 Dec 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 437 | -1.94% |
| 09 Dec 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 176 | -1.90% |
| 08 Dec 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 329 | -1.87% |
| 07 Dec 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 382 | -1.83% |
| 06 Dec 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 837 | -1.98% |
| 05 Dec 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 3699 | -1.94% |
| 02 Dec 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 588 | -1.90% |
| 01 Dec 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 697 | -1.87% |
| 30 Nov 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 28145 | -2.00% |
| 29 Nov 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 763 | -1.96% |
| 28 Nov 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 850 | -1.92% |
| 25 Nov 2022 | 31.25 | 31.25 | 31.25 | 31.25 | 4059 | -1.88% |
| 24 Nov 2022 | 31.85 | 31.85 | 31.85 | 31.85 | 777 | -1.85% |
| 23 Nov 2022 | 32.45 | 32.45 | 32.45 | 32.45 | 1556 | -1.96% |
| 22 Nov 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 1960 | -1.93% |
| 21 Nov 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 2358 | -1.89% |
| 18 Nov 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 2069 | -1.99% |
| 17 Nov 2022 | 35.10 | 35.10 | 35.10 | 35.10 | 2642 | -1.96% |
| 16 Nov 2022 | 35.80 | 35.80 | 35.80 | 35.80 | 3282 | -1.92% |
| 15 Nov 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 23876 | -1.88% |
| 14 Nov 2022 | 37.20 | 37.20 | 37.20 | 37.10 | 1076651 | 1.92% |
| 11 Nov 2022 | 36.50 | 36.50 | 36.50 | 36.45 | 1028057 | 4.89% |
| 10 Nov 2022 | 34.80 | 34.80 | 34.80 | 34.75 | 808066 | 4.98% |
| 09 Nov 2022 | 33.15 | 33.15 | 33.15 | 33.10 | 1070945 | 4.91% |
| 07 Nov 2022 | 31.60 | 31.55 | 31.60 | 31.50 | 1118270 | 4.98% |
| 04 Nov 2022 | 30.10 | 30.05 | 30.10 | 30.00 | 964759 | 4.88% |
| 03 Nov 2022 | 28.70 | 28.60 | 28.70 | 28.60 | 1025099 | 4.94% |
| 02 Nov 2022 | 27.35 | 27.25 | 27.35 | 27.25 | 850459 | 4.99% |
| 01 Nov 2022 | 26.05 | 26.05 | 26.05 | 25.90 | 802976 | 4.87% |
| 31 Oct 2022 | 24.84 | 24.84 | 24.84 | 22.48 | 168139 | 4.99% |
| 28 Oct 2022 | 23.66 | 23.66 | 23.66 | 23.66 | 10895 | 4.97% |
| 27 Oct 2022 | 22.54 | 22.54 | 22.54 | 22.54 | 53053 | 4.98% |
| 25 Oct 2022 | 21.47 | 21.47 | 21.47 | 21.47 | 3872 | 4.99% |
| 24 Oct 2022 | 20.45 | 19.48 | 20.45 | 19.48 | 8666 | 4.98% |
| 21 Oct 2022 | 19.48 | 19.30 | 19.48 | 18.00 | 79799 | 4.96% |
| 20 Oct 2022 | 18.56 | 17.39 | 19.21 | 17.39 | 199228 | 1.42% |
| 19 Oct 2022 | 18.30 | 16.56 | 18.30 | 16.56 | 125431 | 4.99% |
| 18 Oct 2022 | 17.43 | 17.43 | 17.43 | 17.43 | 55671 | 5.00% |
| 17 Oct 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 4966 | 5.00% |
| 14 Oct 2022 | 15.81 | 15.75 | 15.81 | 15.75 | 38099 | 4.98% |
| 13 Oct 2022 | 15.06 | 15.01 | 15.06 | 14.20 | 29943 | 4.95% |
| 12 Oct 2022 | 14.35 | 13.70 | 14.35 | 13.67 | 71616 | 4.97% |
| 11 Oct 2022 | 13.67 | 13.69 | 13.69 | 13.65 | 269092 | 4.83% |
| 10 Oct 2022 | 13.04 | 13.05 | 13.05 | 12.99 | 432576 | 4.91% |
| 07 Oct 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 176 | 4.98% |
| 06 Oct 2022 | 11.84 | 11.84 | 11.84 | 11.84 | 61 | 4.96% |
| 04 Oct 2022 | 11.28 | 11.28 | 11.28 | 11.28 | 1604 | 4.93% |
| 03 Oct 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 4.98% |
| 30 Sep 2022 | 10.24 | 10.24 | 10.24 | 9.30 | 82479 | 4.92% |
| 29 Sep 2022 | 9.76 | 9.76 | 9.76 | 9.00 | 108906 | 4.95% |
| 28 Sep 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 1 | 4.97% |
| 27 Sep 2022 | 8.86 | 8.86 | 8.86 | 8.86 | 50 | 4.98% |
| 26 Sep 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 890 | 4.98% |
| 23 Sep 2022 | 8.04 | 8.04 | 8.04 | 8.04 | 55983 | 4.96% |
| 22 Sep 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 900 | 4.93% |
| 21 Sep 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 205 | 4.89% |
| 20 Sep 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 150 | 4.98% |
| 19 Sep 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 5 | 4.91% |
| 16 Sep 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 833300 | 4.98% |
| 14 Sep 2022 | 6.02 | 6.02 | 6.02 | 6.02 | 5 | 4.88% |
| 13 Sep 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 100 | 4.94% |
| 12 Sep 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 4222 | 0.00% |
| 05 Sep 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 1000 | 4.99% |
| 29 Aug 2022 | 5.21 | 5.21 | 5.21 | 5.21 | 22 | 4.83% |
| 26 Aug 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 8000 | 4.85% |
| 25 Aug 2022 | 4.74 | 4.74 | 4.74 | 4.74 | 30 | 4.87% |
| 23 Aug 2022 | 4.52 | 4.52 | 4.52 | 4.52 | 300 | 4.87% |
| 22 Aug 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 1250 | 4.87% |
| 19 Aug 2022 | 4.11 | 4.11 | 4.11 | 4.11 | 10 | 4.85% |
| 18 Aug 2022 | 3.92 | 3.92 | 3.92 | 3.92 | 1 | 4.81% |
| 17 Aug 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 1 | 4.76% |
| 16 Aug 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 1 | 5.00% |
| 12 Aug 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 1234510 | 4.94% |
| 11 Aug 2022 | 3.24 | 3.24 | 3.24 | 3.24 | 25 | 4.85% |
| 10 Aug 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 25 | 4.75% |
| 04 Aug 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 100 | 4.98% |
| 03 Aug 2022 | 2.81 | 2.81 | 2.81 | 2.81 | 300 | 4.85% |
| 25 Jul 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 201 | 4.69% |
| 21 Jul 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 100 | 4.92% |
| 27 Jan 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 100 | -4.69% |
| 18 Jan 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 100 | 4.92% |
| 11 Jan 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 100 | 0.00% |
| 10 Dec 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 100 | 0.00% |
| 27 Jul 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 100 | 4.72% |
| 23 Jul 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 100 | -4.90% |
| 22 Jul 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 100 | 0.00% |
| 05 Jan 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 100 | 0.00% |
