Kakatiya Textiles Ltd

  BSE :521054  Sector : Textiles

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 May 202429.2730.2030.2028.7015877-3.11%
16 May 202430.2131.0031.5030.217261-5.00%
15 May 202431.8033.9634.9531.6336120-4.48%
14 May 202433.2932.9833.2932.0192294.98%
13 May 202431.7131.7431.7428.73440884.90%
10 May 202430.2332.2932.2929.2361555-1.72%
09 May 202430.7630.7630.7630.70196364.98%
08 May 202429.3029.3029.3028.47786884.98%
07 May 202427.9127.9127.9127.91118804.96%
06 May 202426.5925.4026.5924.10443169.97%
03 May 202424.1822.6724.1822.01350809.96%
02 May 202421.9920.6122.2320.20136818.81%
30 Apr 202420.2120.6422.6019.056212-2.08%
29 Apr 202420.6420.7420.7419.253573.20%
26 Apr 202420.0019.5320.0019.5022162.41%
25 Apr 202419.5319.0020.9519.005001-6.82%
24 Apr 202420.9621.4921.4920.0013254.54%
23 Apr 202420.0520.0020.0619.001868-0.10%
22 Apr 202420.0721.8521.8520.061209-3.97%
19 Apr 202420.9019.7620.9519.762220.24%
18 Apr 202420.8521.0021.0019.6267722.81%
16 Apr 202420.2820.4920.4919.151149-1.02%
15 Apr 202420.4920.6921.0019.101622-0.77%
12 Apr 202420.6519.7520.6919.0028782.69%
10 Apr 202420.1120.0020.7519.75583-3.18%
09 Apr 202420.7720.3821.2020.38201-0.14%
08 Apr 202420.8020.0020.9920.005801.56%
05 Apr 202420.4821.0021.0020.005255-4.12%
04 Apr 202421.3622.0022.1520.5821631.23%
03 Apr 202421.1021.1121.6819.6799651.93%
02 Apr 202420.7020.3320.9819.39104801.42%
01 Apr 202420.4121.4021.4020.332281-4.63%
28 Mar 202421.4021.7021.7020.3317640.05%
27 Mar 202421.3921.9821.9820.3519620.05%
26 Mar 202421.3821.5821.5821.001040-0.93%
22 Mar 202421.5821.6021.7819.9429682.86%
21 Mar 202420.9820.2120.9920.211023.81%
20 Mar 202420.2121.0021.0020.211429-4.17%
19 Mar 202421.0921.0521.0921.055660.00%
18 Mar 202421.0921.8021.8020.71955-3.26%
15 Mar 202421.8021.7421.8119.7641474.91%
14 Mar 202420.7821.9922.1520.56989-1.75%
13 Mar 202421.1522.2522.2521.142077-4.94%
12 Mar 202422.2522.2522.8921.4612290.14%
11 Mar 202422.2222.4522.4921.7613882.73%
07 Mar 202421.6321.6023.4521.569225-4.67%
06 Mar 202422.6923.3523.8522.681420-4.94%
05 Mar 202423.8722.1523.9021.8763583.69%
04 Mar 202423.0224.3924.3922.762586-3.72%
02 Mar 202423.9123.3524.5123.35652.40%
01 Mar 202423.3521.2523.3821.1652824.85%
29 Feb 202422.2723.3323.3322.274564-4.99%
28 Feb 202423.4423.5023.5522.51433-0.89%
27 Feb 202423.6523.9024.9023.061596-1.05%
26 Feb 202423.9023.0123.9022.6121490.89%
23 Feb 202423.6924.0024.0023.0010470.17%
22 Feb 202423.6523.9723.9723.161767-1.46%
21 Feb 202424.0024.5024.5023.152120-0.99%
20 Feb 202424.2424.8524.8523.1017491.13%
19 Feb 202423.9724.7025.4023.494002-3.03%
16 Feb 202424.7224.7225.0023.1623411.98%
15 Feb 202424.2422.0524.2422.0562474.98%
14 Feb 202423.0922.0123.9621.8525880.39%
13 Feb 202423.0024.2124.2123.00989-5.00%
12 Feb 202424.2124.5524.5524.212198-4.98%
09 Feb 202425.4826.1326.1324.06103602.37%
08 Feb 202424.8924.8824.8924.8544124.98%
07 Feb 202423.7123.7123.7123.0247554.96%
06 Feb 202422.5921.9922.5921.5583454.97%
05 Feb 202421.5222.1522.7421.0910359-3.06%
02 Feb 202422.2023.9023.9021.816843-2.93%
01 Feb 202422.8723.9023.9022.505005-1.63%
31 Jan 202423.2523.5523.9923.001958-1.06%
30 Jan 202423.5023.0023.9022.51156971.73%
29 Jan 202423.1024.5024.5023.10649-3.51%
25 Jan 202423.9423.1223.9922.1540773.55%
24 Jan 202423.1223.8123.9923.011805-2.90%
23 Jan 202423.8124.3124.6723.211827-2.06%
20 Jan 202424.3124.0524.7024.052521-1.58%
19 Jan 202424.7024.7024.7024.0022392.11%
18 Jan 202424.1923.7624.7423.7619461.09%
17 Jan 202423.9324.1524.9923.764337-3.55%
16 Jan 202424.8123.5124.8923.5117622.73%
15 Jan 202424.1524.9925.3524.013126-1.83%
12 Jan 202424.6024.9824.9823.6234720.99%
11 Jan 202424.3624.5024.9924.053083-2.56%
10 Jan 202425.0025.5025.8924.228024-1.92%
09 Jan 202425.4925.8925.8925.056005-0.82%
08 Jan 202425.7024.9025.7224.0089304.90%
05 Jan 202424.5025.4726.0024.5012307-1.88%
04 Jan 202424.9724.3024.9723.6586282.17%
03 Jan 202424.4424.3025.7424.301612-1.37%
02 Jan 202424.7824.6525.0424.0517510.00%
01 Jan 202424.7824.7824.8924.0119791.47%
29 Dec 202324.4224.1924.8323.1048770.95%
28 Dec 202324.1924.9024.9024.154168-3.97%
27 Dec 202325.1924.1525.2624.1536631.21%
26 Dec 202324.8924.9024.9023.5125911.80%
22 Dec 202324.4523.2124.9923.2137341.41%
21 Dec 202324.1124.9024.9024.001965-0.62%
20 Dec 202324.2625.2525.8324.113794-3.92%
19 Dec 202325.2526.1226.1225.205823-3.33%
18 Dec 202326.1226.8526.9026.126334-4.98%
15 Dec 202327.4927.7027.7025.18147593.74%
14 Dec 202326.5027.5027.5026.0024090.19%
13 Dec 202326.4526.1926.9925.0047460.99%
12 Dec 202326.1925.4826.2424.5039904.76%
11 Dec 202325.0025.5725.9924.101552-0.28%
08 Dec 202325.0725.2525.9925.001569-1.38%
07 Dec 202325.4226.3526.3524.253233-0.27%
06 Dec 202325.4926.0027.3425.0010703-3.04%
05 Dec 202326.2925.9926.4925.4039201.15%
04 Dec 202325.9924.8026.4924.8036452.16%
01 Dec 202325.4425.0425.4924.521228-0.43%
30 Nov 202325.5524.8025.9924.5114680.47%
29 Nov 202325.4324.5025.4724.5013041.76%
28 Nov 202324.9925.1025.2024.025391.13%
24 Nov 202324.7125.4925.7524.651084-1.16%
23 Nov 202325.0025.1925.4224.302232-0.75%
22 Nov 202325.1925.1525.2524.9519421.70%
21 Nov 202324.7725.6526.4924.612935-3.81%
20 Nov 202325.7526.4826.4825.55196-2.79%
17 Nov 202326.4926.1627.0025.703023-0.75%
16 Nov 202326.6926.4926.7925.0522483.25%
15 Nov 202325.8525.0026.9324.4581350.78%
13 Nov 202325.6526.9926.9925.651017-4.96%
12 Nov 202326.9925.9926.9925.80792.82%
10 Nov 202326.2526.1526.9925.50711-1.94%
09 Nov 202326.7726.8026.8026.7747-0.11%
08 Nov 202326.8025.6427.4425.6427031.94%
07 Nov 202326.2925.0626.3025.0623024.91%
06 Nov 202325.0625.0026.5025.001808-1.65%
03 Nov 202325.4825.0126.9925.011012-2.19%
02 Nov 202326.0526.0526.0526.002490.15%
01 Nov 202326.0125.8227.4925.821396-1.29%
31 Oct 202326.3526.6527.0025.26293-0.34%
30 Oct 202326.4425.5126.4925.5126-0.26%
27 Oct 202326.5127.4927.8926.05784-2.14%
26 Oct 202327.0926.1027.4626.051554-0.91%
25 Oct 202327.3426.0027.5026.0042413.44%
23 Oct 202326.4327.5227.5226.161474-3.96%
20 Oct 202327.5226.5527.7926.0020243.85%
19 Oct 202326.5027.0027.0026.057431.15%
18 Oct 202326.2026.7527.3526.203050-3.57%
17 Oct 202327.1727.0027.3526.4028670.67%
16 Oct 202326.9927.2527.9426.021756-0.95%
13 Oct 202327.2527.5027.7426.0110380.00%
12 Oct 202327.2528.9729.0926.502258-1.66%
11 Oct 202327.7128.7529.0527.521538-1.18%
10 Oct 202328.0429.3929.3928.001423-4.43%
09 Oct 202329.3428.5229.4927.2523852.88%
06 Oct 202328.5229.2129.2128.52596-0.42%
05 Oct 202328.6428.5329.4628.53447-2.82%
04 Oct 202329.4729.0029.4928.60718-0.94%
03 Oct 202329.7528.5529.8028.5520920.85%
29 Sep 202329.5028.2529.7428.258260.03%
28 Sep 202329.4929.6929.6928.2520380.82%
27 Sep 202329.2529.7529.7528.013858-0.37%
26 Sep 202329.3629.6530.4028.601627-1.14%
25 Sep 202329.7029.9029.9928.519341.85%
22 Sep 202329.1629.1729.9928.203628-0.34%
21 Sep 202329.2631.4931.4929.162226-3.78%
20 Sep 202330.4129.4531.2529.3619841.23%
18 Sep 202330.0431.7531.8730.004496-1.09%
15 Sep 202330.3729.8230.3729.8229050.00%
14 Sep 202330.3730.3730.9730.373864-1.97%
13 Sep 202330.9831.0831.0830.98213-0.35%
12 Sep 202331.0929.8931.1029.896051.93%
11 Sep 202330.5030.9930.9930.504272-1.93%
08 Sep 202331.1030.5131.1030.5132371.97%
07 Sep 202330.5031.0031.0030.501172-1.61%
06 Sep 202331.0031.4631.4631.007600.49%
05 Sep 202330.8530.8430.8530.8437721.98%
04 Sep 202330.2530.2030.2530.202406-1.79%
01 Sep 202330.8031.2031.2030.803752-1.91%
31 Aug 202331.4030.7931.4030.795831.98%
30 Aug 202330.7930.8030.8030.342354-0.03%
29 Aug 202330.8030.9330.9330.323797-0.42%
28 Aug 202330.9330.3330.9430.33386-0.03%
25 Aug 202330.9430.4230.9930.4217681.71%
24 Aug 202330.4230.4131.0330.411410-1.97%
23 Aug 202331.0331.0331.0331.031038-1.99%
22 Aug 202331.6632.3032.3031.66132-1.98%
21 Aug 202332.3032.3032.3032.30573-1.97%
18 Aug 202332.9532.9532.9532.9550.00%
17 Aug 202332.9533.6233.6232.95111-1.99%
16 Aug 202333.6234.2034.2033.62764-1.98%
14 Aug 202334.3034.3134.3134.301053-2.00%
11 Aug 202335.0035.2036.5034.704014-3.31%
10 Aug 202336.2037.5938.0036.004602-3.26%
09 Aug 202337.4237.9537.9534.6087223.51%
08 Aug 202336.1536.1036.1535.1294195.00%
07 Aug 202334.4332.8034.4431.4086334.97%
04 Aug 202332.8031.9932.8130.7527584.96%
03 Aug 202331.2531.7431.7530.901023-0.79%
02 Aug 202331.5031.9931.9930.702203-1.56%
01 Aug 202332.0032.4532.4531.3517380.00%
31 Jul 202332.0032.4732.4731.1111950.06%
28 Jul 202331.9831.5032.2931.112565-1.05%
27 Jul 202332.3231.9532.4431.508770.44%
26 Jul 202332.1831.9932.8431.501049-2.01%
25 Jul 202332.8431.6032.9031.0124963.89%
24 Jul 202331.6134.0034.0031.252094-2.92%
21 Jul 202332.5633.5033.5031.1520681.78%
20 Jul 202331.9931.1532.3431.0046652.73%
19 Jul 202331.1432.6932.6931.012696-2.38%
18 Jul 202331.9032.9032.9431.513910-3.04%
17 Jul 202332.9032.7032.9531.0154851.95%
14 Jul 202332.2730.5032.4330.0032184.47%
13 Jul 202330.8931.0533.0830.014518-1.97%
12 Jul 202331.5131.8831.8830.402018-1.19%
11 Jul 202331.8931.9931.9931.151050-0.34%
10 Jul 202332.0032.2532.4031.6213581.20%
07 Jul 202331.6232.4432.4430.723691-1.89%
06 Jul 202332.2331.6032.4430.712194-0.12%
05 Jul 202332.2732.0032.9831.121610-0.37%
04 Jul 202332.3934.1434.1432.052887-3.23%
03 Jul 202333.4733.4934.4032.6119951.12%
30 Jun 202333.1034.4934.4931.615525-0.30%
28 Jun 202333.2033.6534.3933.006340.76%
27 Jun 202332.9532.8534.4832.201511-2.17%
26 Jun 202333.6833.0034.4032.0118720.78%
23 Jun 202333.4235.2535.2532.50487-1.65%
22 Jun 202333.9835.4035.4033.31995-0.59%
21 Jun 202334.1834.0934.8933.508940.26%
20 Jun 202334.0933.2035.4033.201470-0.79%
19 Jun 202334.3636.9836.9834.002209-3.21%
16 Jun 202335.5035.9935.9933.2080712.28%
15 Jun 202334.7133.1434.8033.0082884.71%
14 Jun 202333.1533.2033.2032.3114500.52%
13 Jun 202332.9832.0033.3531.1735641.82%
12 Jun 202332.3933.8133.8131.359453-1.82%
09 Jun 202332.9932.9133.2431.5070980.24%
08 Jun 202332.9133.0033.5032.204546-2.00%
07 Jun 202333.5834.8535.4733.2011985-3.89%
06 Jun 202334.9435.8836.3033.477255-0.74%
05 Jun 202335.2035.1036.2035.1046510.09%
02 Jun 202335.1735.8036.0035.032949-2.47%
01 Jun 202336.0637.5338.7335.807231-4.12%
31 May 202337.6137.1040.5936.757596-2.72%
30 May 202338.6639.0039.6536.0438451.92%
29 May 202337.9334.7538.2034.7559814.20%
26 May 202336.4037.4838.0036.003774-0.27%
25 May 202336.5036.0036.9935.0028181.39%
24 May 202336.0037.0037.3835.001612-1.69%
23 May 202336.6238.8938.8935.765312-2.71%
22 May 202337.6437.1140.9537.115089-3.56%
19 May 202339.0337.9039.0337.5052024.98%
18 May 202337.1837.0138.0036.922952-4.32%
17 May 202338.8638.8640.8738.864950-4.99%
16 May 202340.9043.9044.9540.9017320-4.99%
15 May 202343.0541.7046.0341.7012353-1.80%
12 May 202343.8443.8943.8939.71333274.88%
11 May 202341.8041.8041.8041.8028795.00%
10 May 202339.8136.0339.8136.03129534.98%
09 May 202337.9237.9237.9237.921331-4.99%
08 May 202339.9139.9139.9139.91526-5.00%
05 May 202342.0142.0142.0142.01813-5.00%
04 May 202344.2244.2344.2344.226166-4.98%
03 May 202346.5446.5446.5446.54583-4.98%
02 May 202348.9853.6253.6248.986358-4.99%
28 Apr 202351.5551.5551.5551.5588394.99%
27 Apr 202349.1049.1049.1049.1052614.98%
26 Apr 202346.7746.7746.7746.7719314.98%
25 Apr 202344.5544.5544.5542.43182035.00%
24 Apr 202342.4342.4342.4342.4327625.00%
21 Apr 202340.4140.4140.4140.4128954.99%
20 Apr 202338.4938.4938.4938.4925654.99%
19 Apr 202336.6636.6636.6636.6610444.98%
18 Apr 202334.9234.9234.9234.928944.99%
17 Apr 202333.2633.2633.2633.2618114.99%
13 Apr 202331.6831.6831.6831.688354.97%
12 Apr 202330.1830.1830.1830.189754.97%
11 Apr 202328.7528.7528.7528.756404.97%
10 Apr 202327.3927.3927.3927.394014.98%
06 Apr 202326.0925.9926.0925.9936644.99%
05 Apr 202324.8523.2524.8523.2528904.99%
03 Apr 202323.6722.0123.6722.0111754.97%
31 Mar 202322.5522.0223.9822.021917-1.91%
29 Mar 202322.9923.5023.5022.651555-1.54%
28 Mar 202323.3523.0224.7023.021674-3.19%
27 Mar 202324.1225.1925.1924.12441-4.06%
24 Mar 202325.1424.1125.8924.1111950.60%
23 Mar 202324.9925.8526.4224.406415-1.96%
22 Mar 202325.4924.1125.8424.1135461.15%
21 Mar 202325.2025.1125.9024.836955-3.56%
20 Mar 202326.1327.3027.3026.014748-4.46%
17 Mar 202327.3525.9927.3924.79129664.83%
16 Mar 202326.0925.3428.0025.3419444-2.17%
15 Mar 202326.6727.8827.8826.521861-4.44%
14 Mar 202327.9129.4829.4827.912054-4.97%
13 Mar 202329.3730.9730.9728.631920-2.46%
10 Mar 202330.1131.2231.6029.603101-2.71%
09 Mar 202330.9531.4331.5030.152741-1.68%
08 Mar 202331.4828.6531.5628.5632314.72%
06 Mar 202330.0631.1232.0029.575203-3.41%
03 Mar 202331.1230.5033.0030.501594-1.80%
02 Mar 202331.6930.5032.2029.6127761.83%
01 Mar 202331.1232.4032.4030.012152-0.89%
28 Feb 202331.4028.9531.9528.9544753.12%
27 Feb 202330.4532.7032.7030.451402-4.99%
24 Feb 202332.0533.2535.0032.056202-4.90%
23 Feb 202333.7035.1535.1533.253556-3.44%
22 Feb 202334.9036.0036.0033.503406-0.99%
21 Feb 202335.2536.0036.0034.002660-1.26%
20 Feb 202335.7036.4036.6033.5537592.15%
17 Feb 202334.9533.2535.0033.2535990.00%
16 Feb 202334.9534.9534.9534.952754-4.90%
15 Feb 202336.7536.7536.7536.751313-4.92%
14 Feb 202338.6539.5039.5038.651851-4.92%
13 Feb 202340.6541.0541.1037.20139323.83%
10 Feb 202339.1538.2539.1538.0538214.96%
09 Feb 202337.3036.4537.3035.7534864.92%
08 Feb 202335.5534.7535.7532.7591254.41%
07 Feb 202334.0534.8036.7033.3016761-2.85%
06 Feb 202335.0536.8536.8534.355639-3.04%
03 Feb 202336.1536.0037.4534.605301-0.69%
02 Feb 202336.4039.8039.8036.402810-4.96%
01 Feb 202338.3038.5040.8537.755900-3.53%
31 Jan 202339.7039.8541.0037.2585971.28%
30 Jan 202339.2042.1542.1539.204931-4.97%
27 Jan 202341.2539.6041.6537.90156023.90%
25 Jan 202339.7041.6542.9539.6013562-4.68%
24 Jan 202341.6544.4544.9041.658774-4.91%
23 Jan 202343.8044.8544.8540.80129172.10%
20 Jan 202342.9038.9042.9038.90140824.89%
19 Jan 202340.9040.9040.9040.903182-4.99%
18 Jan 202343.0543.9043.9043.053228-4.97%
17 Jan 202345.3047.0049.8045.3012406-4.93%
16 Jan 202347.6546.8550.0046.452735-0.73%
13 Jan 202348.0052.3552.3548.007024-4.95%
12 Jan 202350.5051.0553.5550.4510096-4.90%
11 Jan 202353.1054.4054.4051.0511035-0.09%
10 Jan 202353.1553.1555.5052.0012265-2.03%
09 Jan 202354.2549.5554.2549.55126524.93%
06 Jan 202351.7051.4054.0551.3510489-4.35%
05 Jan 202354.0554.1054.1054.051569-4.93%
04 Jan 202356.8556.8556.8556.853260-4.93%
03 Jan 202359.8064.0065.9059.8011365-4.93%
02 Jan 202362.9062.7063.0057.00257154.83%
30 Dec 202260.0060.0060.0056.15203834.99%
29 Dec 202257.1556.9557.1555.75107924.96%
28 Dec 202254.4549.4554.6549.45298754.61%
27 Dec 202252.0552.0552.0552.05874-4.93%
26 Dec 202254.7554.7554.7554.751639-4.95%
23 Dec 202257.6063.6063.6057.6041003-4.95%
22 Dec 202260.6060.6060.6060.6073274.94%
21 Dec 202257.7557.7557.7557.7529975.00%
20 Dec 202255.0055.0055.0055.00176334.96%
19 Dec 202252.4052.2552.4049.95549604.90%
16 Dec 202249.9549.9549.9549.9539354.94%
15 Dec 202247.6047.6047.6047.6059314.96%
14 Dec 202245.3545.3545.3545.358884.98%
13 Dec 202243.2043.2043.2043.206054.98%
12 Dec 202241.1537.2541.1537.25144954.97%
09 Dec 202239.2039.2039.2039.204125-4.97%
08 Dec 202241.2541.2541.2541.253406-4.95%
07 Dec 202243.4043.4043.4043.403209-4.93%
06 Dec 202245.6547.1050.4545.6531485-4.99%
05 Dec 202248.0548.0548.0548.053611-4.95%
02 Dec 202250.5550.5554.9550.5531289-4.98%
01 Dec 202253.2053.2058.8053.20105919-5.00%
30 Nov 202256.0056.0056.0056.008537-4.92%
29 Nov 202258.9058.9058.9058.903973-4.92%
28 Nov 202261.9561.9561.9561.955905-4.98%
25 Nov 202265.2065.2072.0065.20174658-4.96%
24 Nov 202268.6068.6068.6068.604036-4.99%
23 Nov 202272.2072.2072.2072.20633-5.00%
22 Nov 202276.0076.0076.0076.004530-5.00%
21 Nov 202280.0080.0080.0080.00188-4.99%
18 Nov 202284.2084.2084.2084.20358-4.97%
17 Nov 202288.6088.6088.6088.60901-4.99%
16 Nov 202293.2593.2593.2593.25958-4.99%
15 Nov 202298.1598.1598.1598.152983-4.99%
14 Nov 2022103.30103.30103.30103.30927-4.97%
11 Nov 2022108.70108.70108.70108.701376-4.98%
10 Nov 2022114.40126.40126.40114.4022430-4.98%
09 Nov 2022120.40120.40120.40120.4094454.97%
07 Nov 2022114.70114.70114.70114.00199034.99%
04 Nov 2022109.25109.25109.25109.25141435.00%
03 Nov 2022104.05102.90104.05101.00270514.99%
02 Nov 202299.1099.1099.1089.70487174.98%
01 Nov 202294.4094.4094.4094.4076714.95%
31 Oct 202289.9589.9589.9589.9562134.96%
28 Oct 202285.7085.6585.7081.20325014.96%
27 Oct 202281.6581.6581.6575.80274734.95%
25 Oct 202277.8077.0077.8070.40622604.99%
24 Oct 202274.1075.2075.2073.00254363.42%
21 Oct 202271.6571.6571.6564.85935064.98%
20 Oct 202268.2568.2568.2566.30303505.00%
19 Oct 202265.0065.0065.0065.00190414.92%
18 Oct 202261.9561.9561.9561.9533365.00%
17 Oct 202259.0059.0059.0057.00527174.98%
14 Oct 202256.2056.2056.2056.00555744.95%
13 Oct 202253.5548.4553.5548.45837825.00%
12 Oct 202251.0051.0051.0051.00226054.94%
11 Oct 202248.6048.6048.6048.6052594.97%
10 Oct 202246.3046.3046.3044.10163574.99%
07 Oct 202244.1044.1044.1040.55538235.00%
06 Oct 202242.0042.0042.0042.0031405.00%
04 Oct 202240.0040.0040.0040.0036494.99%
03 Oct 202238.1034.5038.1034.50233964.96%
30 Sep 202236.3034.0036.4033.10368554.31%
29 Sep 202234.8034.8034.8031.50570874.98%
28 Sep 202233.1530.0533.1530.05502644.91%
27 Sep 202231.6031.6031.6031.6049468-4.96%
26 Sep 202233.2533.2533.2533.2557324.89%
23 Sep 202231.7031.7031.7031.7073484.97%
22 Sep 202230.2030.2030.2030.2049514.86%
21 Sep 202228.8028.8028.8028.8029734.92%
20 Sep 202227.4527.4527.4527.4597444.97%
19 Sep 202226.1526.1526.1526.15143914.81%
16 Sep 202224.9524.8024.9523.05175724.83%
15 Sep 202223.8021.6023.8021.60250584.85%
14 Sep 202222.7022.7023.0022.7042874-4.82%
13 Sep 202223.8525.4025.4023.5512172-2.65%
12 Sep 202224.5024.4024.5022.20477984.93%
09 Sep 202223.3523.3523.3522.25322184.94%
08 Sep 202222.2522.2522.2522.2581174.95%
07 Sep 202221.2021.2021.2021.2068314.95%
06 Sep 202220.2020.2020.2020.2065454.94%
05 Sep 202219.2518.3019.2518.30102524.90%
02 Sep 202218.3518.2518.6016.9022033.38%
01 Sep 202217.7516.9517.7516.9058594.72%
30 Aug 202216.9517.4517.4516.9515675-4.78%
29 Aug 202217.8018.2018.2017.305954-2.20%
26 Aug 202218.2018.1018.2517.1524923.70%
25 Aug 202217.5517.0017.5515.9562424.78%
24 Aug 202216.7516.7017.9016.705022-4.56%
23 Aug 202217.5517.1518.5017.152099-2.77%
22 Aug 202218.0519.3519.3518.052777-4.75%
19 Aug 202218.9517.6019.0017.5545332.71%
18 Aug 202218.4518.1518.9517.2531991.65%
17 Aug 202218.1519.2519.2518.101804-4.22%
16 Aug 202218.9518.7019.4518.0021541.07%
12 Aug 202218.7518.7519.4518.752957-2.60%
11 Aug 202219.2519.9519.9519.0045401.32%
10 Aug 202219.0017.8519.6017.80130801.60%
08 Aug 202218.7019.5019.5018.503311-2.86%
05 Aug 202219.2518.0519.6018.0079952.39%
04 Aug 202218.8018.7519.8018.754902-4.57%
03 Aug 202219.7018.8019.9018.8042022.87%
02 Aug 202219.1519.4019.4018.104830.79%
01 Aug 202219.0020.4020.4018.753061-3.55%
29 Jul 202219.7021.0021.0019.554376-4.14%
28 Jul 202220.5521.2521.2520.255292-2.38%
27 Jul 202221.0520.2521.4019.8562671.94%
26 Jul 202220.6520.1021.1019.3554052.74%
25 Jul 202220.1019.1520.1019.15104194.96%
22 Jul 202219.1519.1020.0019.056377-2.79%
21 Jul 202219.7020.3020.3018.956466-1.01%
20 Jul 202219.9020.6520.6518.9540030.00%
19 Jul 202219.9020.3020.3018.4048382.84%
18 Jul 202219.3520.3020.8519.1513544-2.76%
15 Jul 202219.9018.1019.9518.10326624.74%
14 Jul 202219.0020.0020.0019.005312-5.00%
13 Jul 202220.0019.1520.2518.7542782.56%
12 Jul 202219.5019.6019.7017.90107593.72%
11 Jul 202218.8019.7019.7018.155186-0.27%
08 Jul 202218.8518.0019.6518.0043880.53%
07 Jul 202218.7519.5519.5518.6552700.54%
06 Jul 202218.6519.2520.2018.506225-3.12%
05 Jul 202219.2519.2519.2518.2532174.90%
04 Jul 202218.3519.5019.5518.0022019-1.61%
01 Jul 202218.6518.9519.6517.8517849-0.59%
30 Jun 202218.7620.1520.4918.765651-4.96%
29 Jun 202219.7418.2019.9718.20199823.08%
28 Jun 202219.1519.1519.1519.1515375-4.96%
27 Jun 202220.1520.1622.2720.1527599-5.00%
24 Jun 202221.2119.1921.2119.19403415.00%
23 Jun 202220.2020.2020.2020.207845-4.99%
22 Jun 202221.2622.3723.4721.2631294-4.96%
21 Jun 202222.3722.3722.3720.25812504.97%
20 Jun 202221.3121.3121.3121.3171874.98%
17 Jun 202220.3020.3020.3020.30108604.96%
16 Jun 202219.3419.3419.3419.3449444.99%
15 Jun 202218.4218.4218.4218.4259344.96%
14 Jun 202217.5515.8917.5515.89440954.96%
13 Jun 202216.7216.7216.7216.7227080-5.00%
10 Jun 202217.6017.6017.6017.60714374.95%
09 Jun 202216.7716.7716.7716.7720174.94%
08 Jun 202215.9815.9815.9815.9810014.99%
07 Jun 202215.2215.2215.2215.229294.97%
06 Jun 202214.5014.5014.5014.5048755.00%
03 Jun 202213.8113.8113.8113.814714.94%
02 Jun 202213.1613.1613.1613.1629854.94%
01 Jun 202212.5412.5412.5412.541374.94%
31 May 202211.9511.9511.9511.9517564.82%
30 May 202211.4011.4011.4011.404004.59%
27 May 202210.909.9010.909.90486154.81%
26 May 202210.4010.4010.4010.406978-4.59%
25 May 202210.9010.9010.9010.902043-4.80%
24 May 202211.4511.4511.4511.451153-4.98%
23 May 202212.0512.0512.0512.051722-4.74%
20 May 202212.6512.6512.6512.653456-4.89%
19 May 202213.3013.3013.3013.30685-5.00%
18 May 202214.0014.0014.0014.001637-4.76%
17 May 202214.7014.7014.7014.701137-4.85%
16 May 202215.4515.4515.4515.451016-4.92%
13 May 202216.2516.2516.2516.25377-4.97%
12 May 202217.1017.1017.1017.10633-4.74%
11 May 202217.9517.9517.9517.951128-4.77%
10 May 202218.8518.8518.8518.85389-4.80%
09 May 202219.8019.8019.8019.801026-4.81%
06 May 202220.8020.8020.8020.801652-4.81%
05 May 202221.8521.8521.8521.85312-4.79%
04 May 202222.9522.9522.9522.952391-4.97%
02 May 202224.1524.1524.1524.1513747-4.85%
29 Apr 202225.3828.0428.0425.38100591-4.98%
28 Apr 202226.7126.7126.7126.7156014.99%
27 Apr 202225.4425.4425.4425.4494044.99%
26 Apr 202224.2324.2324.2324.2375804.98%
25 Apr 202223.0823.0823.0822.45947344.96%
22 Apr 202221.9921.9921.9921.9944334.96%
21 Apr 202220.9520.9520.9520.953264.96%
20 Apr 202219.9619.9619.9619.9635005.00%
19 Apr 202219.0119.0119.0119.0170204.97%
18 Apr 202218.1118.1118.1118.1173754.99%
13 Apr 202217.2517.2517.2516.80206764.99%
12 Apr 202216.4316.4316.4314.87944434.98%
11 Apr 202215.6515.6515.6515.6529494.96%
08 Apr 202214.9114.9114.9114.9116555.00%
07 Apr 202214.2014.2014.2014.2056804.95%
06 Apr 202213.5313.5313.5313.5390004.97%
05 Apr 202212.8912.8912.8912.8927354.97%
04 Apr 202212.2812.2812.2812.2810004.96%
01 Apr 202211.7011.7011.7011.7028754.93%
31 Mar 202211.1511.1511.1511.15327254.99%
30 Mar 202210.6210.6210.6210.621724.94%
29 Mar 202210.1210.1210.1210.12188114.98%
28 Mar 20229.649.649.649.64162624.90%
25 Mar 20229.199.199.199.1970504.91%
24 Mar 20228.768.768.768.76127634.91%
23 Mar 20228.358.358.358.359334.90%
22 Mar 20227.967.967.967.9613454.87%
21 Mar 20227.597.597.597.5911004.98%
17 Mar 20227.237.237.237.233484.93%
16 Mar 20226.896.896.896.8919254.87%
15 Mar 20226.576.576.576.5715094.95%
21 Feb 20226.266.266.266.264910.00%
17 Feb 20226.266.266.266.262974.86%
16 Feb 20225.975.975.975.97524.92%
15 Feb 20225.695.695.695.698074.98%
14 Feb 20225.425.425.425.4235704.84%
09 Feb 20225.175.175.175.172004.87%
07 Feb 20224.934.934.934.93560-4.83%
04 Feb 20225.184.945.184.944004.86%
03 Feb 20224.944.484.944.485644.88%
01 Feb 20224.714.714.714.71151-4.85%
31 Jan 20224.955.145.214.951456-4.99%
28 Jan 20225.215.215.485.215554-4.93%
20 Jan 20225.485.475.485.473500.00%
17 Jan 20225.485.405.485.40500-0.18%
12 Jan 20225.495.495.495.491000-1.96%
10 Jan 20225.605.605.605.464500-1.93%
03 Jan 20225.715.715.715.712000.00%
13 Dec 20215.715.725.725.7151-0.35%
29 Nov 20215.736.026.025.731050-4.98%
22 Nov 20216.036.346.346.03152-4.89%
16 Nov 20216.346.346.346.3420004.97%
15 Nov 20216.046.046.046.0335514.86%
12 Nov 20215.765.766.035.7613780.17%
11 Nov 20215.755.725.755.723083.60%
10 Nov 20215.555.455.555.4510634.72%
09 Nov 20215.305.455.455.3024840.00%
08 Nov 20215.305.305.305.30882.51%
04 Nov 20215.175.175.175.179394.87%
03 Nov 20214.934.554.934.558624.89%
02 Nov 20214.704.704.704.70501-1.67%
01 Nov 20214.784.784.784.784340.00%
29 Oct 20214.784.784.784.7811600.00%
28 Oct 20214.784.404.784.4020814.82%
27 Oct 20214.564.564.564.56426-5.00%
26 Oct 20214.804.804.804.80583-4.95%
25 Oct 20215.055.055.055.0515370.00%
22 Oct 20215.055.455.565.052893-4.72%
21 Oct 20215.305.155.305.152644.95%
19 Oct 20215.055.055.054.9552702.02%
18 Oct 20214.954.954.954.9524050.00%
14 Oct 20214.954.954.954.95790.00%
13 Oct 20214.954.954.954.8317022.48%
12 Oct 20214.834.604.834.606915.00%
11 Oct 20214.604.504.604.5035214.78%
05 Oct 20214.394.394.394.392604.77%
04 Oct 20214.194.194.194.192100-4.99%
01 Oct 20214.414.004.414.003064.75%
30 Sep 20214.214.434.634.211999-4.97%
29 Sep 20214.434.034.434.0312424.48%
28 Sep 20214.244.244.244.242470-4.93%
27 Sep 20214.464.254.464.0426204.94%
24 Sep 20214.254.254.253.8511784.94%
23 Sep 20214.053.894.053.7040794.11%
22 Sep 20213.893.893.893.892249-4.89%
21 Sep 20214.094.094.094.0911500.00%
20 Sep 20214.094.094.094.0915004.87%
16 Sep 20213.903.903.903.9020274.84%
15 Sep 20213.723.923.923.564456-0.53%
14 Sep 20213.743.654.033.6512105-2.60%
13 Sep 20213.843.483.843.48228904.92%
09 Sep 20213.663.663.663.662087-4.94%
08 Sep 20213.853.853.853.85763-4.94%
07 Sep 20214.054.054.054.05600-4.93%
06 Sep 20214.264.264.264.262286-4.91%
03 Sep 20214.484.484.484.48758-4.88%
02 Sep 20214.714.714.714.711151-4.85%
01 Sep 20214.954.954.954.95141-4.99%
31 Aug 20215.215.755.755.2135315-4.93%
30 Aug 20215.485.485.485.4842014.98%
27 Aug 20215.225.225.225.22102004.82%
26 Aug 20214.984.984.984.988024.84%
25 Aug 20214.754.754.754.754134.86%
24 Aug 20214.534.534.534.5311274.86%
23 Aug 20214.324.324.324.3230984.85%
20 Aug 20214.124.124.124.1238004.83%
18 Aug 20213.933.933.933.93365004.80%
17 Aug 20213.753.753.753.755054.75%
16 Aug 20213.583.583.583.581014.99%
13 Aug 20213.413.413.413.4159004.92%
12 Aug 20213.253.253.253.201970384.84%
11 Aug 20213.103.103.103.102004.73%
10 Aug 20212.962.962.962.964004.96%
09 Aug 20212.822.822.822.8220504.83%
06 Aug 20212.692.692.692.69504.67%
05 Aug 20212.572.572.572.578684.90%
03 Aug 20212.452.452.452.455104.70%
02 Aug 20212.342.342.342.34504.93%
30 Jul 20212.232.232.232.232994.69%
29 Jul 20212.132.132.132.13504.93%
28 Jul 20212.032.032.032.0320004.64%
27 Jul 20211.941.941.941.94504.86%
26 Jul 20211.851.851.851.85504.52%
23 Jul 20211.771.771.771.7713064.73%
22 Jul 20211.691.691.691.6914874.97%
20 Jul 20211.611.611.611.613104.55%
19 Jul 20211.541.541.541.54204.76%
16 Jul 20211.471.471.471.47505.00%
15 Jul 20211.401.401.401.40654.48%
14 Jul 20211.341.341.341.3425254.69%
13 Jul 20211.281.281.281.28604.92%
12 Jul 20211.221.221.221.22504.27%
09 Jul 20211.171.171.171.17504.46%
08 Jul 20211.121.121.121.12654.67%
06 Jul 20211.071.071.071.071004.90%
05 Jul 20211.021.021.021.021004.08%
02 Jul 20210.980.980.980.981004.26%
29 Jun 20210.940.940.940.943004.44%
28 Jun 20210.900.900.900.90114.65%
21 Jun 20210.860.860.860.861504.88%
16 Jun 20210.820.820.820.822003.80%
15 Jun 20210.790.790.790.795003.95%
10 Jun 20210.760.760.760.761004.11%
07 Jun 20210.730.730.730.738304.29%
04 Jun 20210.700.700.700.701004.48%
02 Jun 20210.670.670.670.672014.69%
28 May 20210.640.640.640.642004.92%
26 May 20210.610.610.610.6110-4.69%
25 May 20210.640.640.640.646004.92%
20 May 20210.610.610.610.6113.39%
10 May 20210.590.590.590.593113.51%
05 May 20210.570.630.630.57295-5.00%
23 Apr 20210.600.600.600.605-4.76%
22 Apr 20210.630.630.630.635-3.08%
16 Apr 20210.650.650.650.651004.84%
15 Apr 20210.620.680.680.6235-4.62%
05 Apr 20210.650.650.650.652004.84%
01 Apr 20210.620.620.620.625-4.62%
31 Mar 20210.650.650.650.655-4.41%
30 Mar 20210.680.680.740.68762-4.23%
26 Mar 20210.710.710.710.715-4.05%
25 Mar 20210.740.790.790.74807-3.90%
24 Mar 20210.770.740.770.7121994.05%
23 Mar 20210.740.680.740.681054.23%
22 Mar 20210.710.710.710.715-4.05%
19 Mar 20210.740.740.740.745-3.90%
18 Mar 20210.770.770.770.775-4.94%
16 Mar 20210.810.850.850.81422-4.71%
09 Mar 20210.850.850.850.852000.00%
08 Mar 20210.850.850.850.852020.00%
02 Mar 20210.850.850.850.851000.00%
01 Mar 20210.850.850.850.85200-4.49%
23 Feb 20210.890.890.890.8915014.71%
22 Feb 20210.850.850.850.852004.94%
19 Feb 20210.810.810.810.81200-4.71%
17 Feb 20210.850.810.850.812004.94%
12 Feb 20210.810.810.810.81100-4.71%
11 Feb 20210.850.850.850.85300-4.49%
08 Feb 20210.890.890.890.892000.00%
25 Jan 20210.890.890.890.89100-4.30%
20 Jan 20210.930.930.930.933900-4.12%
14 Jan 20210.970.970.970.97400-1.02%
08 Jan 20210.980.980.980.981000-4.85%
01 Jan 20211.031.031.031.032004.04%
29 Dec 20200.990.950.990.9521004.21%
18 Dec 20200.950.950.950.952004.40%
16 Dec 20200.910.910.910.911004.60%
15 Dec 20200.870.870.870.871004.82%
14 Dec 20200.830.870.910.836200-4.60%
10 Dec 20200.870.870.870.87300-4.40%
09 Dec 20200.910.910.910.9110.00%
03 Dec 20200.910.910.910.9110-4.21%
01 Dec 20200.950.950.950.952000.00%
17 Nov 20200.950.950.950.9528-5.00%
11 Nov 20201.001.051.051.00791-4.76%
10 Nov 20201.051.051.051.0511005.00%
09 Nov 20201.001.001.001.00100-4.76%
04 Nov 20201.051.051.051.051-4.55%
30 Oct 20201.101.101.101.10200-4.35%
26 Oct 20201.151.151.151.15200-4.96%
16 Oct 20201.211.211.211.21100-4.72%
14 Oct 20201.271.271.271.27500-4.51%
13 Oct 20201.331.331.331.33100-5.00%
12 Oct 20201.401.401.401.402000.00%
07 Oct 20201.401.281.401.281014.48%
06 Oct 20201.341.341.341.341-4.96%
30 Sep 20201.411.411.411.41200-4.73%
25 Sep 20201.481.481.481.48525-4.52%
17 Sep 20201.551.501.551.50921-0.64%
16 Sep 20201.561.641.641.56500-4.88%
15 Sep 20201.641.641.641.641-4.65%
11 Sep 20201.721.721.721.72300-4.97%
03 Sep 20201.811.811.811.81306-4.74%
01 Sep 20201.901.901.901.90100-2.56%
27 Aug 20201.951.951.951.951-2.01%
19 Aug 20201.991.991.991.99300-4.78%
18 Aug 20202.092.092.092.091-5.00%
17 Aug 20202.202.202.202.202000.00%
13 Aug 20202.202.202.202.202000.00%
10 Aug 20202.202.202.202.20700-1.35%
07 Aug 20202.232.232.232.23100-4.70%
05 Aug 20202.342.342.342.34500-4.88%
30 Jul 20202.462.462.462.46600-4.65%
29 Jul 20202.582.582.582.58100-4.80%
20 Jul 20202.712.852.852.71700-4.91%
16 Jul 20202.852.852.852.8528-5.00%
06 Jul 20203.003.003.003.004000.00%
02 Jul 20203.003.003.003.00475-3.23%
25 Jun 20203.103.253.253.10223-4.62%
24 Jun 20203.253.253.253.252000.00%
19 May 20203.253.253.253.251500.00%
29 Apr 20203.253.253.253.25910.00%
28 Apr 20203.253.253.253.258984.84%
15 Apr 20203.103.103.103.1010.00%
13 Apr 20203.103.103.103.1030.00%
09 Apr 20203.103.103.103.10100.00%
07 Apr 20203.103.053.103.053000.00%
03 Apr 20203.103.103.103.109-1.59%
01 Apr 20203.153.153.153.1510-0.63%
26 Feb 20203.173.173.173.174200-4.80%
06 Feb 20203.333.333.333.3310.00%
04 Feb 20203.333.333.333.3310.00%
03 Feb 20203.333.333.333.3310.00%
29 Jan 20203.333.333.333.331080.00%
22 Jan 20203.333.333.333.3390.00%
09 Jan 20203.333.503.503.3311-4.86%
11 Dec 20193.503.503.503.5010000.00%
29 Nov 20193.503.503.503.502003.86%
28 Nov 20193.373.373.373.372020.00%
27 Nov 20193.373.373.373.372004.98%
04 Nov 20193.213.213.213.21600-4.75%
04 Oct 20193.373.543.703.374502-4.80%
18 Sep 20193.543.543.543.542140.00%
07 Aug 20193.543.543.543.54300-4.84%
06 Aug 20193.723.723.723.7253004.79%
01 Jul 20193.553.553.553.552001.43%
21 Jun 20193.503.503.503.501003.86%