BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Apr 2024 | 43.32 | 44.00 | 48.66 | 41.05 | 34 | -2.08% |
| 23 Apr 2024 | 44.24 | 44.25 | 44.25 | 41.01 | 1386 | -0.02% |
| 22 Apr 2024 | 44.25 | 45.62 | 45.62 | 43.50 | 492 | -4.94% |
| 19 Apr 2024 | 46.55 | 47.80 | 47.80 | 46.00 | 997 | 3.91% |
| 18 Apr 2024 | 44.80 | 45.00 | 45.00 | 44.80 | 272 | 6.67% |
| 16 Apr 2024 | 42.00 | 44.00 | 44.00 | 42.00 | 463 | 2.44% |
| 15 Apr 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 20 | 0.59% |
| 12 Apr 2024 | 40.76 | 44.10 | 44.10 | 40.76 | 1202 | -9.42% |
| 10 Apr 2024 | 45.00 | 44.90 | 45.00 | 43.50 | 396 | 2.27% |
| 08 Apr 2024 | 44.00 | 45.89 | 45.89 | 44.00 | 251 | -1.74% |
| 05 Apr 2024 | 44.78 | 46.00 | 46.00 | 44.00 | 712 | 1.04% |
| 04 Apr 2024 | 44.32 | 44.32 | 44.35 | 44.32 | 69 | -1.99% |
| 03 Apr 2024 | 45.22 | 47.00 | 47.00 | 45.00 | 182 | -2.75% |
| 02 Apr 2024 | 46.50 | 45.90 | 47.00 | 45.90 | 536 | 1.31% |
| 01 Apr 2024 | 45.90 | 48.90 | 48.90 | 44.50 | 733 | -1.78% |
| 28 Mar 2024 | 46.73 | 45.77 | 48.22 | 45.01 | 2334 | 0.06% |
| 27 Mar 2024 | 46.70 | 44.95 | 46.75 | 44.50 | 3578 | 4.66% |
| 26 Mar 2024 | 44.62 | 43.00 | 45.00 | 42.00 | 2699 | 3.36% |
| 22 Mar 2024 | 43.17 | 41.99 | 43.78 | 41.98 | 1042 | 2.81% |
| 21 Mar 2024 | 41.99 | 41.50 | 41.99 | 39.43 | 374 | 1.18% |
| 20 Mar 2024 | 41.50 | 41.75 | 41.75 | 41.50 | 9 | -0.60% |
| 19 Mar 2024 | 41.75 | 41.79 | 41.79 | 41.75 | 58 | 4.64% |
| 18 Mar 2024 | 39.90 | 40.89 | 40.89 | 39.90 | 40 | 0.00% |
| 15 Mar 2024 | 39.90 | 40.10 | 40.10 | 39.90 | 168 | 0.00% |
| 14 Mar 2024 | 39.90 | 40.74 | 40.74 | 39.00 | 187 | -2.06% |
| 13 Mar 2024 | 40.74 | 43.00 | 43.00 | 39.55 | 1000 | -0.63% |
| 12 Mar 2024 | 41.00 | 44.10 | 44.10 | 41.00 | 492 | -4.65% |
| 11 Mar 2024 | 43.00 | 42.68 | 44.00 | 42.68 | 199 | 0.75% |
| 07 Mar 2024 | 42.68 | 45.70 | 45.70 | 42.60 | 1583 | -4.82% |
| 06 Mar 2024 | 44.84 | 45.00 | 45.00 | 44.84 | 3329 | 0.99% |
| 05 Mar 2024 | 44.40 | 42.75 | 44.70 | 41.06 | 842 | 4.20% |
| 04 Mar 2024 | 42.61 | 42.50 | 42.61 | 42.00 | 1500 | 0.26% |
| 02 Mar 2024 | 42.50 | 43.00 | 43.00 | 42.01 | 197 | -3.41% |
| 01 Mar 2024 | 44.00 | 45.10 | 45.10 | 44.00 | 151 | 1.15% |
| 29 Feb 2024 | 43.50 | 42.01 | 44.01 | 42.00 | 52 | 3.45% |
| 28 Feb 2024 | 42.05 | 44.25 | 44.25 | 42.01 | 77 | -4.21% |
| 27 Feb 2024 | 43.90 | 44.47 | 44.47 | 42.26 | 174 | -1.30% |
| 26 Feb 2024 | 44.48 | 44.49 | 44.49 | 42.90 | 97 | -0.27% |
| 23 Feb 2024 | 44.60 | 43.00 | 44.60 | 40.55 | 2090 | 4.89% |
| 22 Feb 2024 | 42.52 | 41.30 | 45.00 | 41.30 | 208 | -2.03% |
| 21 Feb 2024 | 43.40 | 44.84 | 44.84 | 42.50 | 2521 | 0.88% |
| 20 Feb 2024 | 43.02 | 43.20 | 46.10 | 42.23 | 653 | -2.89% |
| 19 Feb 2024 | 44.30 | 44.29 | 46.15 | 44.29 | 322 | 0.02% |
| 16 Feb 2024 | 44.29 | 44.00 | 44.29 | 44.00 | 134 | 0.00% |
| 15 Feb 2024 | 44.29 | 44.30 | 44.30 | 44.29 | 7 | 4.95% |
| 14 Feb 2024 | 42.20 | 44.05 | 45.90 | 42.05 | 313 | -4.20% |
| 13 Feb 2024 | 44.05 | 44.05 | 46.15 | 44.05 | 319 | -4.76% |
| 12 Feb 2024 | 46.25 | 46.45 | 46.45 | 44.30 | 160 | -0.54% |
| 09 Feb 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 22 | 0.00% |
| 08 Feb 2024 | 46.50 | 46.55 | 46.55 | 46.45 | 418 | 0.30% |
| 07 Feb 2024 | 46.36 | 46.90 | 46.90 | 44.20 | 1327 | 0.78% |
| 06 Feb 2024 | 46.00 | 43.05 | 46.10 | 43.05 | 437 | 2.68% |
| 05 Feb 2024 | 44.80 | 42.05 | 45.00 | 42.00 | 2242 | 2.85% |
| 02 Feb 2024 | 43.56 | 45.30 | 45.30 | 43.50 | 569 | -3.84% |
| 01 Feb 2024 | 45.30 | 44.48 | 45.30 | 44.48 | 142 | 2.03% |
| 31 Jan 2024 | 44.40 | 43.89 | 44.49 | 43.10 | 1165 | 1.16% |
| 30 Jan 2024 | 43.89 | 43.99 | 43.99 | 43.01 | 810 | -0.23% |
| 29 Jan 2024 | 43.99 | 44.99 | 45.49 | 43.01 | 1441 | -2.22% |
| 25 Jan 2024 | 44.99 | 44.89 | 44.99 | 42.95 | 890 | 0.13% |
| 24 Jan 2024 | 44.93 | 42.80 | 45.00 | 42.80 | 43 | -0.16% |
| 23 Jan 2024 | 45.00 | 45.99 | 45.99 | 43.71 | 205 | -2.15% |
| 20 Jan 2024 | 45.99 | 46.99 | 46.99 | 44.65 | 855 | -1.48% |
| 19 Jan 2024 | 46.68 | 44.51 | 46.87 | 44.51 | 243 | -0.02% |
| 18 Jan 2024 | 46.69 | 46.99 | 46.99 | 44.48 | 1045 | -0.28% |
| 17 Jan 2024 | 46.82 | 47.50 | 47.50 | 44.56 | 2316 | -0.17% |
| 16 Jan 2024 | 46.90 | 45.60 | 46.90 | 45.60 | 174 | 2.85% |
| 15 Jan 2024 | 45.60 | 45.61 | 45.61 | 44.00 | 548 | 2.47% |
| 12 Jan 2024 | 44.50 | 45.99 | 45.99 | 43.60 | 1290 | -1.11% |
| 11 Jan 2024 | 45.00 | 42.65 | 45.00 | 42.65 | 1986 | 4.68% |
| 10 Jan 2024 | 42.99 | 44.50 | 44.50 | 42.60 | 1754 | -1.17% |
| 09 Jan 2024 | 43.50 | 44.49 | 44.99 | 43.50 | 668 | -1.89% |
| 08 Jan 2024 | 44.34 | 44.60 | 44.95 | 43.05 | 954 | -0.58% |
| 05 Jan 2024 | 44.60 | 45.50 | 45.50 | 44.00 | 3632 | -0.89% |
| 04 Jan 2024 | 45.00 | 45.80 | 45.80 | 44.00 | 847 | -1.77% |
| 03 Jan 2024 | 45.81 | 46.10 | 46.10 | 44.00 | 623 | -0.63% |
| 02 Jan 2024 | 46.10 | 43.99 | 46.18 | 42.00 | 2367 | 4.80% |
| 01 Jan 2024 | 43.99 | 44.99 | 44.99 | 43.00 | 974 | 0.66% |
| 29 Dec 2023 | 43.70 | 43.00 | 44.99 | 42.10 | 992 | -0.66% |
| 28 Dec 2023 | 43.99 | 44.99 | 44.99 | 43.99 | 296 | -2.89% |
| 27 Dec 2023 | 45.30 | 45.69 | 45.69 | 43.50 | 1505 | -0.88% |
| 26 Dec 2023 | 45.70 | 44.99 | 45.80 | 42.00 | 1014 | 4.41% |
| 22 Dec 2023 | 43.77 | 46.99 | 47.10 | 43.25 | 418 | -3.08% |
| 21 Dec 2023 | 45.16 | 44.00 | 47.10 | 42.81 | 1750 | 0.33% |
| 20 Dec 2023 | 45.01 | 46.99 | 46.99 | 45.00 | 434 | -4.23% |
| 19 Dec 2023 | 47.00 | 45.31 | 47.00 | 45.31 | 822 | -1.26% |
| 18 Dec 2023 | 47.60 | 46.76 | 47.76 | 46.76 | 768 | 3.21% |
| 15 Dec 2023 | 46.12 | 46.74 | 46.77 | 46.10 | 1278 | -1.33% |
| 14 Dec 2023 | 46.74 | 46.79 | 46.79 | 46.00 | 857 | -0.21% |
| 13 Dec 2023 | 46.84 | 45.45 | 47.65 | 45.45 | 620 | -1.91% |
| 12 Dec 2023 | 47.75 | 48.00 | 48.00 | 43.70 | 2152 | 4.26% |
| 11 Dec 2023 | 45.80 | 45.79 | 45.85 | 44.50 | 519 | 1.91% |
| 08 Dec 2023 | 44.94 | 44.84 | 45.79 | 44.00 | 1885 | 3.05% |
| 07 Dec 2023 | 43.61 | 43.00 | 44.94 | 43.00 | 4789 | -1.02% |
| 06 Dec 2023 | 44.06 | 44.94 | 44.94 | 43.02 | 1205 | -1.96% |
| 05 Dec 2023 | 44.94 | 44.90 | 44.99 | 43.01 | 1245 | 0.09% |
| 04 Dec 2023 | 44.90 | 45.00 | 45.00 | 44.00 | 919 | -0.02% |
| 01 Dec 2023 | 44.91 | 45.49 | 45.49 | 42.60 | 1360 | 1.22% |
| 30 Nov 2023 | 44.37 | 46.90 | 46.90 | 44.18 | 1952 | -4.58% |
| 29 Nov 2023 | 46.50 | 46.35 | 46.99 | 44.21 | 4247 | 0.02% |
| 28 Nov 2023 | 46.49 | 46.99 | 46.99 | 44.58 | 367 | -0.92% |
| 24 Nov 2023 | 46.92 | 44.90 | 47.00 | 44.85 | 464 | -0.17% |
| 23 Nov 2023 | 47.00 | 47.99 | 47.99 | 44.28 | 661 | 0.99% |
| 22 Nov 2023 | 46.54 | 48.70 | 48.79 | 46.22 | 2462 | -4.24% |
| 21 Nov 2023 | 48.60 | 48.99 | 48.99 | 46.20 | 1117 | -0.06% |
| 20 Nov 2023 | 48.63 | 48.99 | 48.99 | 46.01 | 919 | 0.41% |
| 17 Nov 2023 | 48.43 | 48.49 | 48.49 | 45.01 | 420 | 2.37% |
| 16 Nov 2023 | 47.31 | 46.65 | 48.00 | 45.51 | 1363 | 1.41% |
| 15 Nov 2023 | 46.65 | 46.52 | 48.00 | 44.20 | 3734 | 0.28% |
| 13 Nov 2023 | 46.52 | 51.39 | 51.39 | 46.52 | 3117 | -4.98% |
| 12 Nov 2023 | 48.96 | 47.60 | 52.38 | 47.60 | 286 | -2.04% |
| 10 Nov 2023 | 49.98 | 50.21 | 52.00 | 49.98 | 2140 | -5.00% |
| 09 Nov 2023 | 52.61 | 52.61 | 56.67 | 52.61 | 2597 | -4.98% |
| 08 Nov 2023 | 55.37 | 58.28 | 58.28 | 55.37 | 4273 | -4.99% |
| 07 Nov 2023 | 58.28 | 60.99 | 60.99 | 55.40 | 6402 | -0.05% |
| 06 Nov 2023 | 58.31 | 61.00 | 61.81 | 56.05 | 2138 | -1.17% |
| 03 Nov 2023 | 59.00 | 61.09 | 61.09 | 57.03 | 579 | -0.20% |
| 02 Nov 2023 | 59.12 | 62.10 | 62.10 | 58.18 | 666 | -3.46% |
| 01 Nov 2023 | 61.24 | 61.63 | 61.63 | 55.78 | 2100 | 4.33% |
| 31 Oct 2023 | 58.70 | 64.45 | 64.45 | 58.40 | 941 | -4.48% |
| 30 Oct 2023 | 61.45 | 61.75 | 64.80 | 58.70 | 1696 | -0.49% |
| 27 Oct 2023 | 61.75 | 61.75 | 62.00 | 61.75 | 1128 | 0.00% |
| 26 Oct 2023 | 61.75 | 62.25 | 62.25 | 61.75 | 2270 | -1.98% |
| 25 Oct 2023 | 63.00 | 63.45 | 63.45 | 61.05 | 219 | 1.20% |
| 23 Oct 2023 | 62.25 | 61.05 | 62.25 | 61.05 | 2593 | 1.97% |
| 20 Oct 2023 | 61.05 | 61.05 | 62.20 | 61.05 | 371 | 0.00% |
| 19 Oct 2023 | 61.05 | 61.05 | 61.05 | 61.05 | 3471 | -1.93% |
| 18 Oct 2023 | 62.25 | 62.25 | 63.40 | 62.25 | 1142 | -1.97% |
| 17 Oct 2023 | 63.50 | 64.25 | 64.25 | 63.15 | 1447 | -1.17% |
| 16 Oct 2023 | 64.25 | 63.05 | 64.25 | 63.00 | 3599 | 1.90% |
| 13 Oct 2023 | 63.05 | 63.05 | 63.05 | 63.05 | 516 | 1.94% |
| 12 Oct 2023 | 61.85 | 61.85 | 61.85 | 61.85 | 3440 | 1.98% |
| 11 Oct 2023 | 60.65 | 60.65 | 60.65 | 60.65 | 4841 | 1.97% |
| 10 Oct 2023 | 59.48 | 59.48 | 59.48 | 59.48 | 883 | 1.97% |
| 09 Oct 2023 | 58.33 | 58.33 | 58.33 | 58.33 | 898 | 1.98% |
| 06 Oct 2023 | 57.20 | 57.20 | 57.20 | 57.20 | 2035 | 1.96% |
| 05 Oct 2023 | 56.10 | 53.90 | 56.10 | 53.90 | 8365 | 2.00% |
| 04 Oct 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 767 | -1.96% |
| 03 Oct 2023 | 56.10 | 56.10 | 56.10 | 56.10 | 898 | -1.97% |
| 29 Sep 2023 | 57.23 | 57.23 | 57.23 | 57.23 | 1698 | -2.00% |
| 28 Sep 2023 | 58.40 | 58.40 | 58.40 | 58.40 | 2339 | -2.00% |
| 27 Sep 2023 | 59.59 | 60.80 | 60.85 | 59.59 | 2617 | -1.99% |
| 26 Sep 2023 | 60.80 | 60.82 | 60.82 | 60.80 | 2127 | 1.96% |
| 25 Sep 2023 | 59.63 | 56.79 | 59.63 | 56.79 | 4640 | 5.00% |
| 22 Sep 2023 | 56.79 | 56.79 | 56.79 | 56.79 | 820 | 4.99% |
| 21 Sep 2023 | 54.09 | 54.09 | 54.09 | 54.09 | 5454 | 4.99% |
| 20 Sep 2023 | 51.52 | 49.07 | 51.52 | 48.93 | 7175 | 4.99% |
| 18 Sep 2023 | 49.07 | 49.07 | 49.07 | 49.07 | 5107 | 5.01% |
| 15 Sep 2023 | 46.73 | 46.73 | 46.73 | 46.73 | 5178 | 4.99% |
| 14 Sep 2023 | 44.51 | 44.51 | 44.51 | 44.51 | 251 | 5.00% |
| 13 Sep 2023 | 42.39 | 42.39 | 42.39 | 42.39 | 61 | 4.98% |
| 12 Sep 2023 | 40.38 | 40.38 | 40.38 | 40.38 | 101 | 4.99% |
| 11 Sep 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 520 | 5.00% |
| 08 Sep 2023 | 36.63 | 38.75 | 38.75 | 36.63 | 1177 | -4.86% |
| 07 Sep 2023 | 38.50 | 39.90 | 39.90 | 38.50 | 327 | 1.32% |
| 06 Sep 2023 | 38.00 | 39.11 | 39.11 | 38.00 | 399 | 2.01% |
| 01 Sep 2023 | 37.25 | 37.63 | 37.63 | 37.25 | 225 | -0.53% |
| 31 Aug 2023 | 37.45 | 37.45 | 37.50 | 37.05 | 681 | 0.54% |
| 30 Aug 2023 | 37.25 | 37.25 | 37.25 | 36.88 | 550 | 1.36% |
| 29 Aug 2023 | 36.75 | 36.80 | 37.25 | 36.75 | 468 | 0.27% |
| 28 Aug 2023 | 36.65 | 36.65 | 36.65 | 36.00 | 171 | 0.33% |
| 25 Aug 2023 | 36.53 | 36.55 | 36.65 | 36.53 | 1224 | 0.77% |
| 24 Aug 2023 | 36.25 | 36.25 | 36.40 | 36.25 | 385 | -0.03% |
| 23 Aug 2023 | 36.26 | 36.05 | 36.40 | 34.50 | 1296 | 0.72% |
| 22 Aug 2023 | 36.00 | 36.00 | 36.00 | 34.75 | 214 | 0.00% |
| 21 Aug 2023 | 36.00 | 34.75 | 36.10 | 34.10 | 258 | 1.81% |
| 18 Aug 2023 | 35.36 | 36.23 | 36.23 | 34.50 | 220 | 2.49% |
| 17 Aug 2023 | 34.50 | 34.50 | 36.23 | 34.50 | 211 | 0.00% |
| 16 Aug 2023 | 34.50 | 35.50 | 35.50 | 34.50 | 95 | -4.17% |
| 14 Aug 2023 | 36.00 | 37.00 | 37.00 | 36.00 | 150 | 0.98% |
| 11 Aug 2023 | 35.65 | 36.50 | 37.00 | 34.20 | 827 | -0.97% |
| 10 Aug 2023 | 36.00 | 34.00 | 36.00 | 33.00 | 306 | 4.56% |
| 09 Aug 2023 | 34.43 | 36.10 | 36.10 | 34.43 | 4 | 0.00% |
| 08 Aug 2023 | 34.43 | 34.00 | 34.58 | 33.00 | 181 | 4.56% |
| 07 Aug 2023 | 32.93 | 31.92 | 32.93 | 31.92 | 31 | -1.99% |
| 04 Aug 2023 | 33.60 | 32.50 | 33.60 | 32.50 | 51 | 5.00% |
| 03 Aug 2023 | 32.00 | 31.00 | 32.00 | 30.75 | 105 | 4.07% |
| 02 Aug 2023 | 30.75 | 29.22 | 30.75 | 29.22 | 35 | 0.00% |
| 01 Aug 2023 | 30.75 | 28.50 | 30.75 | 28.50 | 40 | 2.50% |
| 31 Jul 2023 | 30.00 | 29.01 | 30.00 | 29.01 | 255 | 0.84% |
| 28 Jul 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 250 | 0.85% |
| 26 Jul 2023 | 29.50 | 28.35 | 29.75 | 28.35 | 541 | 4.06% |
| 25 Jul 2023 | 28.35 | 26.51 | 28.40 | 26.51 | 467 | 4.81% |
| 20 Jul 2023 | 27.05 | 26.11 | 27.05 | 26.11 | 1252 | -1.56% |
| 19 Jul 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 22 | -0.25% |
| 18 Jul 2023 | 27.55 | 26.18 | 27.55 | 26.18 | 414 | 0.00% |
| 10 Jul 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 151 | 0.18% |
| 04 Jul 2023 | 27.50 | 25.24 | 27.88 | 25.24 | 102 | 3.58% |
| 30 Jun 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 948 | 2.12% |
| 28 Jun 2023 | 26.00 | 26.05 | 26.05 | 26.00 | 1255 | 0.00% |
| 26 Jun 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 18 | -0.19% |
| 22 Jun 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 125 | 5.00% |
| 21 Jun 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 1009 | 4.99% |
| 19 Jun 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 213 | 0.00% |
| 16 Jun 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 20 | 0.00% |
| 15 Jun 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 150 | 5.02% |
| 14 Jun 2023 | 22.50 | 23.89 | 23.89 | 22.50 | 164 | -1.10% |
| 13 Jun 2023 | 22.75 | 23.90 | 23.90 | 22.75 | 185 | -4.85% |
| 12 Jun 2023 | 23.91 | 25.11 | 25.11 | 23.86 | 314 | -4.78% |
| 09 Jun 2023 | 25.11 | 27.75 | 27.75 | 25.11 | 238 | -4.99% |
| 08 Jun 2023 | 26.43 | 25.18 | 26.43 | 23.93 | 496 | 4.96% |
| 07 Jun 2023 | 25.18 | 26.00 | 26.75 | 25.18 | 198 | -4.98% |
| 06 Jun 2023 | 26.50 | 25.89 | 26.50 | 24.11 | 390 | 4.41% |
| 05 Jun 2023 | 25.38 | 27.25 | 27.25 | 25.38 | 42 | -4.98% |
| 02 Jun 2023 | 26.71 | 26.60 | 27.30 | 26.60 | 47 | -4.57% |
| 01 Jun 2023 | 27.99 | 27.99 | 27.99 | 27.99 | 5 | -4.99% |
| 31 May 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 15 | -4.97% |
| 30 May 2023 | 31.00 | 34.00 | 34.00 | 31.00 | 257 | -4.38% |
| 29 May 2023 | 32.42 | 32.42 | 32.42 | 32.42 | 300 | 4.99% |
| 26 May 2023 | 30.88 | 30.88 | 30.88 | 30.88 | 1 | 0.00% |
| 25 May 2023 | 30.88 | 31.50 | 31.50 | 30.88 | 23 | -4.98% |
| 24 May 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 58 | -4.07% |
| 22 May 2023 | 33.88 | 33.88 | 33.88 | 33.88 | 68 | -4.99% |
| 18 May 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 101 | 5.01% |
| 10 May 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 4 | 0.00% |
| 09 May 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 15 | -5.01% |
| 03 May 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 21 | 0.00% |
| 27 Apr 2023 | 35.75 | 33.14 | 35.75 | 33.14 | 16 | 2.49% |
| 26 Apr 2023 | 34.88 | 34.95 | 34.95 | 34.88 | 721 | -0.20% |
| 25 Apr 2023 | 34.95 | 35.21 | 35.21 | 34.95 | 462 | 1.75% |
| 24 Apr 2023 | 34.35 | 34.39 | 34.39 | 34.35 | 33 | 4.89% |
| 17 Apr 2023 | 32.75 | 33.08 | 33.08 | 29.93 | 127 | 3.97% |
| 13 Apr 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 10 | -4.89% |
| 12 Apr 2023 | 33.12 | 31.25 | 34.00 | 31.25 | 576 | 1.47% |
| 11 Apr 2023 | 32.64 | 32.64 | 32.64 | 32.64 | 15 | 0.00% |
| 10 Apr 2023 | 32.64 | 30.05 | 32.90 | 30.05 | 917 | 4.11% |
| 06 Apr 2023 | 31.35 | 33.00 | 33.00 | 31.35 | 67 | -5.00% |
| 05 Apr 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 0.00% |
| 27 Mar 2023 | 33.00 | 31.83 | 33.30 | 31.83 | 140 | 3.68% |
| 24 Mar 2023 | 31.83 | 31.83 | 31.83 | 31.83 | 3000 | -4.99% |
| 23 Mar 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 7 | 4.23% |
| 22 Mar 2023 | 32.14 | 29.08 | 32.14 | 29.08 | 693 | 5.00% |
| 21 Mar 2023 | 30.61 | 32.22 | 32.22 | 30.61 | 5 | -5.00% |
| 20 Mar 2023 | 32.22 | 32.23 | 32.23 | 32.22 | 2 | -5.01% |
| 16 Mar 2023 | 33.92 | 35.70 | 35.70 | 33.92 | 50 | -4.99% |
| 15 Mar 2023 | 35.70 | 32.30 | 35.70 | 32.30 | 105 | 5.00% |
| 14 Mar 2023 | 34.00 | 35.75 | 35.75 | 32.38 | 213 | -0.23% |
| 13 Mar 2023 | 34.08 | 34.08 | 34.08 | 34.08 | 1 | 2.50% |
| 10 Mar 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | 3.91% |
| 09 Mar 2023 | 32.00 | 29.70 | 32.00 | 29.70 | 101 | 2.37% |
| 08 Mar 2023 | 31.26 | 31.26 | 31.26 | 31.26 | 100 | -4.98% |
| 03 Mar 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 50 | 0.00% |
| 28 Feb 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 7 | 4.94% |
| 24 Feb 2023 | 31.35 | 31.35 | 31.35 | 30.40 | 247 | -1.97% |
| 23 Feb 2023 | 31.98 | 30.90 | 31.98 | 29.58 | 128 | 3.50% |
| 22 Feb 2023 | 30.90 | 30.48 | 30.90 | 28.98 | 1269 | 1.38% |
| 21 Feb 2023 | 30.48 | 30.48 | 32.50 | 30.48 | 1905 | -4.99% |
| 20 Feb 2023 | 32.08 | 32.08 | 32.08 | 32.08 | 5 | -4.95% |
| 17 Feb 2023 | 33.75 | 33.75 | 33.75 | 33.75 | 207 | -5.01% |
| 16 Feb 2023 | 35.53 | 35.53 | 37.38 | 35.53 | 65 | -4.95% |
| 15 Feb 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 1000 | -4.96% |
| 14 Feb 2023 | 39.33 | 35.75 | 39.33 | 35.75 | 2439 | 4.94% |
| 13 Feb 2023 | 37.48 | 37.48 | 37.48 | 33.93 | 3103 | 4.99% |
| 10 Feb 2023 | 35.70 | 32.30 | 35.70 | 32.30 | 8931 | 5.00% |
| 09 Feb 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 25 | -4.97% |
| 08 Feb 2023 | 35.78 | 35.78 | 35.78 | 35.78 | 17 | -4.97% |
| 07 Feb 2023 | 37.65 | 37.65 | 37.65 | 37.65 | 53 | -5.00% |
| 06 Feb 2023 | 39.63 | 39.63 | 39.63 | 39.63 | 1 | -4.96% |
| 03 Feb 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 2 | -4.97% |
| 02 Feb 2023 | 43.88 | 43.88 | 43.88 | 43.88 | 16 | -4.98% |
| 31 Jan 2023 | 46.18 | 46.18 | 46.18 | 46.18 | 21 | -4.98% |
| 30 Jan 2023 | 48.60 | 48.60 | 48.60 | 48.60 | 251 | -4.99% |
| 27 Jan 2023 | 51.15 | 56.50 | 56.50 | 51.15 | 2646 | -4.98% |
| 25 Jan 2023 | 53.83 | 53.83 | 53.83 | 53.83 | 1528 | 4.97% |
| 24 Jan 2023 | 51.28 | 51.28 | 51.28 | 51.00 | 2042 | 4.97% |
| 23 Jan 2023 | 48.85 | 48.85 | 48.85 | 48.85 | 1329 | 4.99% |
| 20 Jan 2023 | 46.53 | 46.00 | 46.53 | 46.00 | 2582 | 4.96% |
| 19 Jan 2023 | 44.33 | 44.20 | 44.33 | 42.50 | 2515 | 4.97% |
| 18 Jan 2023 | 42.23 | 42.23 | 42.23 | 40.28 | 3870 | 4.97% |
| 17 Jan 2023 | 40.23 | 40.00 | 40.23 | 36.43 | 5026 | 4.96% |
| 16 Jan 2023 | 38.33 | 38.35 | 38.35 | 36.75 | 1007 | 4.93% |
| 13 Jan 2023 | 36.53 | 36.53 | 36.53 | 36.53 | 156 | 4.97% |
| 12 Jan 2023 | 34.80 | 34.80 | 34.80 | 34.80 | 61 | 4.98% |
| 11 Jan 2023 | 33.15 | 33.15 | 33.15 | 33.15 | 847 | 4.97% |
| 10 Jan 2023 | 31.58 | 31.48 | 31.58 | 31.48 | 280 | 4.99% |
| 09 Jan 2023 | 30.08 | 30.05 | 30.08 | 29.95 | 3493 | 4.99% |
| 06 Jan 2023 | 28.65 | 28.65 | 28.65 | 27.35 | 3529 | 4.95% |
| 05 Jan 2023 | 27.30 | 27.25 | 27.30 | 27.25 | 886 | 5.00% |
| 04 Jan 2023 | 26.00 | 26.00 | 26.00 | 25.10 | 1101 | 4.92% |
| 03 Jan 2023 | 24.78 | 24.75 | 24.78 | 24.75 | 570 | 5.00% |
| 02 Jan 2023 | 23.60 | 23.63 | 23.63 | 22.50 | 561 | 4.89% |
| 30 Dec 2022 | 22.50 | 21.68 | 22.73 | 21.68 | 160 | 3.78% |
| 29 Dec 2022 | 21.68 | 21.68 | 21.68 | 21.68 | 350 | 4.99% |
| 28 Dec 2022 | 20.65 | 20.63 | 21.50 | 20.63 | 352 | 0.00% |
| 27 Dec 2022 | 20.65 | 21.50 | 21.50 | 20.65 | 21 | -4.97% |
| 26 Dec 2022 | 21.73 | 21.73 | 21.73 | 21.73 | 1 | 0.00% |
| 23 Dec 2022 | 21.73 | 21.95 | 21.95 | 19.93 | 113 | 3.82% |
| 22 Dec 2022 | 20.93 | 20.93 | 20.93 | 20.93 | 172 | 4.91% |
| 21 Dec 2022 | 19.95 | 19.00 | 19.95 | 19.00 | 235 | 5.00% |
| 19 Dec 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 141 | 3.26% |
| 15 Dec 2022 | 18.40 | 18.50 | 18.50 | 18.40 | 20 | 0.00% |
| 14 Dec 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 72 | 0.00% |
| 13 Dec 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 167 | 0.00% |
| 12 Dec 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 24 | 4.96% |
| 08 Dec 2022 | 17.53 | 17.53 | 17.53 | 17.53 | 20 | 3.12% |
| 07 Dec 2022 | 17.00 | 16.93 | 17.00 | 16.93 | 101 | -4.49% |
| 05 Dec 2022 | 17.80 | 16.18 | 17.80 | 16.18 | 76 | 4.83% |
| 01 Dec 2022 | 16.98 | 16.98 | 16.98 | 16.98 | 1 | 0.00% |
| 30 Nov 2022 | 16.98 | 15.75 | 16.98 | 15.75 | 3 | 4.94% |
| 28 Nov 2022 | 16.18 | 17.00 | 17.00 | 16.18 | 2 | -4.82% |
| 25 Nov 2022 | 17.00 | 16.63 | 17.00 | 15.80 | 31 | 2.22% |
| 24 Nov 2022 | 16.63 | 16.58 | 17.00 | 16.58 | 36 | -4.59% |
| 23 Nov 2022 | 17.43 | 18.00 | 18.50 | 17.43 | 17 | -4.91% |
| 22 Nov 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 25 | -4.78% |
| 21 Nov 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 15 | -4.94% |
| 18 Nov 2022 | 20.25 | 22.25 | 22.30 | 20.20 | 725 | -4.71% |
| 17 Nov 2022 | 21.25 | 19.30 | 21.28 | 19.30 | 328 | 4.78% |
| 16 Nov 2022 | 20.28 | 20.23 | 22.30 | 20.23 | 219 | -4.56% |
| 15 Nov 2022 | 21.25 | 21.33 | 21.33 | 19.38 | 616 | 4.53% |
| 14 Nov 2022 | 20.33 | 21.08 | 21.08 | 20.25 | 553 | 1.25% |
| 11 Nov 2022 | 20.08 | 20.08 | 20.08 | 18.65 | 3454 | 4.97% |
| 10 Nov 2022 | 19.13 | 19.53 | 19.53 | 19.13 | 599 | 0.00% |
| 09 Nov 2022 | 19.13 | 19.13 | 19.13 | 19.13 | 20 | 0.00% |
| 03 Nov 2022 | 19.13 | 19.13 | 19.13 | 19.13 | 28 | 0.00% |
| 02 Nov 2022 | 19.13 | 19.13 | 19.13 | 19.13 | 53 | 4.94% |
| 01 Nov 2022 | 18.23 | 18.23 | 18.23 | 18.23 | 217 | 4.89% |
| 28 Oct 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 1 | 5.02% |
| 17 Oct 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 30 | -4.89% |
| 10 Oct 2022 | 17.40 | 18.30 | 18.30 | 17.40 | 60 | -4.92% |
| 06 Oct 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 33 | 0.00% |
| 03 Oct 2022 | 18.30 | 16.60 | 18.30 | 16.60 | 330 | 4.87% |
| 28 Sep 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 66 | 0.00% |
| 27 Sep 2022 | 17.45 | 17.25 | 17.45 | 17.25 | 37 | 4.93% |
| 26 Sep 2022 | 16.63 | 16.63 | 16.63 | 16.63 | 100 | -4.97% |
| 23 Sep 2022 | 17.50 | 18.05 | 18.05 | 17.50 | 100 | -3.05% |
| 22 Sep 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 330 | 0.00% |
| 21 Sep 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | -5.00% |
| 20 Sep 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 770 | 0.00% |
| 19 Sep 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -5.00% |
| 13 Sep 2022 | 20.00 | 20.05 | 20.05 | 20.00 | 6 | 0.00% |
| 12 Sep 2022 | 20.00 | 20.03 | 20.03 | 20.00 | 177 | 4.82% |
| 09 Sep 2022 | 19.08 | 18.18 | 19.08 | 18.18 | 234 | 4.95% |
| 08 Sep 2022 | 18.18 | 17.68 | 18.18 | 17.68 | 60 | 4.90% |
| 07 Sep 2022 | 17.33 | 16.50 | 17.33 | 16.50 | 337 | 5.03% |
| 05 Sep 2022 | 16.50 | 17.33 | 17.33 | 16.50 | 32 | 0.00% |
| 02 Sep 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 23 | 3.58% |
| 01 Sep 2022 | 15.93 | 16.70 | 16.70 | 15.93 | 58 | -4.90% |
| 26 Aug 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 51 | -4.01% |
| 25 Aug 2022 | 17.45 | 16.63 | 17.45 | 16.63 | 82 | 4.93% |
| 24 Aug 2022 | 16.63 | 17.50 | 17.50 | 16.63 | 50 | -4.97% |
| 22 Aug 2022 | 17.50 | 17.50 | 17.50 | 16.98 | 103 | 0.00% |
| 19 Aug 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | -4.89% |
| 18 Aug 2022 | 18.40 | 18.40 | 18.43 | 18.40 | 610 | -4.91% |
| 17 Aug 2022 | 19.35 | 19.90 | 19.90 | 19.30 | 1173 | -4.68% |
| 16 Aug 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 599 | -4.92% |
| 12 Aug 2022 | 21.35 | 23.00 | 23.00 | 21.35 | 781 | -4.90% |
| 11 Aug 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 8 | -4.99% |
| 10 Aug 2022 | 23.63 | 23.63 | 23.63 | 23.63 | 30 | -4.91% |
| 08 Aug 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 2 | -4.97% |
| 04 Aug 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | 0.00% |
| 02 Aug 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | 2.95% |
| 29 Jul 2022 | 25.40 | 25.40 | 25.40 | 25.00 | 501 | 4.96% |
| 28 Jul 2022 | 24.20 | 26.70 | 26.70 | 24.20 | 53 | -4.91% |
| 27 Jul 2022 | 25.45 | 25.50 | 25.50 | 25.45 | 5 | -0.20% |
| 26 Jul 2022 | 25.50 | 25.60 | 25.60 | 25.50 | 5 | 4.51% |
| 22 Jul 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 2 | -0.12% |
| 20 Jul 2022 | 24.43 | 24.08 | 24.75 | 22.43 | 636 | 3.52% |
| 19 Jul 2022 | 23.60 | 23.28 | 23.85 | 21.60 | 614 | 3.83% |
| 18 Jul 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 468 | 4.99% |
| 15 Jul 2022 | 21.65 | 20.25 | 21.78 | 19.73 | 856 | 4.34% |
| 14 Jul 2022 | 20.75 | 20.30 | 22.33 | 20.23 | 2388 | -2.49% |
| 13 Jul 2022 | 21.28 | 21.30 | 21.30 | 21.28 | 109 | -4.92% |
| 12 Jul 2022 | 22.38 | 22.38 | 22.38 | 22.38 | 31 | -4.97% |
| 11 Jul 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 2 | -4.96% |
| 08 Jul 2022 | 24.78 | 24.78 | 24.78 | 24.78 | 54 | -4.98% |
| 07 Jul 2022 | 26.08 | 26.08 | 26.08 | 26.08 | 30 | -4.92% |
| 06 Jul 2022 | 27.43 | 27.43 | 27.43 | 27.43 | 407 | -4.92% |
| 05 Jul 2022 | 28.85 | 30.98 | 30.98 | 28.85 | 607 | -4.94% |
| 04 Jul 2022 | 30.35 | 30.40 | 30.65 | 28.05 | 1065 | 3.94% |
| 01 Jul 2022 | 29.20 | 28.40 | 29.20 | 27.00 | 1668 | 4.92% |
| 30 Jun 2022 | 27.83 | 27.50 | 27.83 | 27.50 | 585 | 5.02% |
| 29 Jun 2022 | 26.50 | 26.50 | 26.50 | 25.25 | 1293 | 4.95% |
| 28 Jun 2022 | 25.25 | 25.10 | 25.25 | 25.10 | 516 | 4.99% |
| 27 Jun 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 1149 | 4.88% |
| 24 Jun 2022 | 22.93 | 22.93 | 22.93 | 22.93 | 87 | 4.94% |
| 23 Jun 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 29 | 4.90% |
| 22 Jun 2022 | 20.83 | 20.83 | 20.83 | 20.83 | 42 | 4.94% |
| 21 Jun 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 188 | 4.86% |
| 20 Jun 2022 | 18.93 | 18.93 | 18.93 | 18.93 | 25 | 4.99% |
| 17 Jun 2022 | 18.03 | 18.03 | 18.03 | 18.03 | 685 | 4.95% |
| 16 Jun 2022 | 17.18 | 17.18 | 17.18 | 17.15 | 555 | 4.88% |
| 14 Jun 2022 | 16.38 | 16.38 | 16.38 | 16.38 | 1008 | 5.00% |
| 13 Jun 2022 | 15.60 | 15.60 | 15.60 | 15.58 | 60 | 4.35% |
| 09 Jun 2022 | 14.95 | 13.60 | 14.95 | 13.58 | 486 | 4.91% |
| 08 Jun 2022 | 14.25 | 15.00 | 15.00 | 14.25 | 63 | -5.00% |
| 02 Jun 2022 | 15.00 | 14.25 | 15.00 | 14.25 | 110 | 0.00% |
| 31 May 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 0.00% |
| 30 May 2022 | 15.00 | 14.90 | 15.00 | 14.90 | 53 | 0.67% |
| 26 May 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 21 | 0.00% |
| 13 May 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 23 | -4.97% |
| 12 May 2022 | 15.68 | 15.68 | 15.68 | 15.68 | 1 | -4.97% |
| 02 May 2022 | 16.50 | 16.53 | 16.53 | 16.50 | 11 | 4.76% |
| 28 Apr 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 3 | 0.00% |
| 27 Apr 2022 | 15.75 | 15.00 | 15.75 | 15.00 | 1005 | 5.00% |
| 21 Apr 2022 | 15.00 | 14.85 | 15.00 | 14.85 | 76 | 1.01% |
| 20 Apr 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 117 | 0.00% |
| 11 Apr 2022 | 14.85 | 15.00 | 15.00 | 14.80 | 710 | -4.19% |
| 08 Apr 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 912 | 0.00% |
| 07 Apr 2022 | 15.50 | 16.00 | 16.00 | 15.50 | 20 | -3.13% |
| 05 Apr 2022 | 16.00 | 15.75 | 16.03 | 15.75 | 70 | -1.54% |
| 04 Apr 2022 | 16.25 | 17.10 | 17.10 | 16.25 | 558 | -4.97% |
| 01 Apr 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 30 | 0.00% |
| 21 Mar 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 55 | -5.00% |
| 17 Mar 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 35 | 0.00% |
| 14 Mar 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 33 | 0.00% |
| 04 Mar 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 2.10% |
| 28 Feb 2022 | 17.63 | 17.63 | 17.63 | 17.63 | 22 | -4.96% |
| 25 Feb 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 303 | -5.02% |
| 24 Feb 2022 | 19.53 | 19.53 | 19.53 | 19.53 | 25 | -4.96% |
| 23 Feb 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 200 | -4.86% |
| 17 Feb 2022 | 21.60 | 20.53 | 21.60 | 20.53 | 163 | 0.00% |
| 16 Feb 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 300 | -4.97% |
| 15 Feb 2022 | 22.73 | 23.50 | 23.50 | 22.73 | 201 | -4.90% |
| 10 Feb 2022 | 23.90 | 23.95 | 23.95 | 23.90 | 60 | -0.21% |
| 09 Feb 2022 | 23.95 | 24.10 | 24.10 | 21.85 | 1050 | 4.22% |
| 08 Feb 2022 | 22.98 | 22.98 | 22.98 | 22.98 | 2 | 0.00% |
| 02 Feb 2022 | 22.98 | 22.95 | 22.98 | 22.95 | 50 | 4.93% |
| 01 Feb 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 29 | 0.00% |
| 28 Jan 2022 | 21.90 | 21.48 | 21.90 | 21.48 | 3 | 0.00% |
| 27 Jan 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 15 | -1.93% |
| 21 Jan 2022 | 22.33 | 22.33 | 22.33 | 22.33 | 55 | 4.93% |
| 20 Jan 2022 | 21.28 | 19.55 | 21.45 | 19.55 | 396 | 3.80% |
| 19 Jan 2022 | 20.50 | 20.50 | 20.50 | 19.53 | 16 | 0.00% |
| 18 Jan 2022 | 20.50 | 20.50 | 20.50 | 19.50 | 26 | 0.00% |
| 17 Jan 2022 | 20.50 | 19.60 | 20.50 | 19.13 | 265 | 1.99% |
| 14 Jan 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 10 | -1.95% |
| 13 Jan 2022 | 20.50 | 20.65 | 20.65 | 20.50 | 103 | -0.73% |
| 12 Jan 2022 | 20.65 | 20.03 | 20.65 | 20.03 | 660 | 0.00% |
| 11 Jan 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 27 | -4.97% |
| 10 Jan 2022 | 21.73 | 22.15 | 22.15 | 21.73 | 201 | -4.90% |
| 07 Jan 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 63 | -4.99% |
| 06 Jan 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 101 | -4.94% |
| 05 Jan 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 153 | -4.99% |
| 04 Jan 2022 | 26.63 | 28.03 | 28.03 | 26.63 | 1391 | -4.99% |
| 03 Jan 2022 | 28.03 | 27.10 | 28.08 | 26.75 | 465 | 4.79% |
| 31 Dec 2021 | 26.75 | 27.10 | 27.10 | 26.50 | 773 | 3.56% |
| 30 Dec 2021 | 25.83 | 25.83 | 25.83 | 23.38 | 664 | 5.00% |
| 29 Dec 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 231 | 4.90% |
| 28 Dec 2021 | 23.45 | 23.45 | 23.45 | 23.43 | 1227 | 4.92% |
| 27 Dec 2021 | 22.35 | 22.35 | 22.35 | 20.35 | 300 | 4.93% |
| 24 Dec 2021 | 21.30 | 21.30 | 21.30 | 20.00 | 234 | 4.93% |
| 23 Dec 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 213 | 4.91% |
| 22 Dec 2021 | 19.35 | 19.35 | 19.35 | 18.83 | 393 | 4.88% |
| 21 Dec 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 110 | 4.95% |
| 20 Dec 2021 | 17.58 | 16.75 | 17.58 | 15.93 | 198 | 4.96% |
| 17 Dec 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 862 | 4.82% |
| 16 Dec 2021 | 15.98 | 15.98 | 15.98 | 15.95 | 394 | 4.92% |
| 15 Dec 2021 | 15.23 | 15.23 | 15.23 | 15.23 | 107 | 5.03% |
| 14 Dec 2021 | 14.50 | 13.20 | 14.53 | 13.20 | 962 | 4.69% |
| 13 Dec 2021 | 13.85 | 14.58 | 15.30 | 13.85 | 218 | -5.01% |
| 10 Dec 2021 | 14.58 | 13.90 | 14.58 | 13.23 | 828 | 4.89% |
| 09 Dec 2021 | 13.90 | 13.30 | 13.95 | 13.30 | 195 | 4.51% |
| 08 Dec 2021 | 13.30 | 13.30 | 13.30 | 12.90 | 4 | 0.00% |
| 07 Dec 2021 | 13.30 | 13.35 | 13.35 | 13.30 | 29 | 0.00% |
| 06 Dec 2021 | 13.30 | 13.30 | 13.30 | 12.68 | 159 | 4.89% |
| 03 Dec 2021 | 12.68 | 12.68 | 12.68 | 11.48 | 821 | 4.97% |
| 02 Dec 2021 | 12.08 | 11.75 | 12.08 | 11.00 | 360 | 5.04% |
| 01 Dec 2021 | 11.50 | 10.50 | 11.50 | 10.50 | 898 | 4.07% |
| 30 Nov 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 9 | -4.99% |
| 29 Nov 2021 | 11.63 | 12.00 | 12.00 | 11.40 | 188 | -3.08% |
| 26 Nov 2021 | 12.00 | 12.23 | 12.23 | 12.00 | 126 | 0.17% |
| 25 Nov 2021 | 11.98 | 12.85 | 12.85 | 11.98 | 613 | -4.92% |
| 24 Nov 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 147 | -4.91% |
| 23 Nov 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 7 | -1.12% |
| 22 Nov 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 39 | 0.00% |
| 18 Nov 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 16 | 0.00% |
| 17 Nov 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 200 | 2.06% |
| 16 Nov 2021 | 13.13 | 13.13 | 13.13 | 13.13 | 363 | 5.04% |
| 15 Nov 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 75 | 4.78% |
| 12 Nov 2021 | 11.93 | 11.73 | 11.93 | 11.43 | 404 | 4.83% |
| 11 Nov 2021 | 11.38 | 11.18 | 11.38 | 11.18 | 2 | 4.88% |
| 10 Nov 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 3.04% |
| 09 Nov 2021 | 10.53 | 10.23 | 10.53 | 10.23 | 2 | 4.99% |
| 02 Nov 2021 | 10.03 | 10.03 | 10.05 | 10.03 | 692 | -4.75% |
| 01 Nov 2021 | 10.53 | 11.08 | 11.08 | 10.53 | 88 | -4.96% |
| 29 Oct 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 267 | -4.89% |
| 28 Oct 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 86 | -4.90% |
| 27 Oct 2021 | 12.25 | 12.50 | 12.50 | 12.25 | 213 | -4.89% |
| 26 Oct 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 25 | 4.89% |
| 25 Oct 2021 | 12.28 | 12.90 | 12.90 | 12.28 | 110 | -4.81% |
| 22 Oct 2021 | 12.90 | 12.95 | 13.00 | 12.90 | 390 | -5.01% |
| 21 Oct 2021 | 13.58 | 13.58 | 13.58 | 13.58 | 160 | -4.90% |
| 20 Oct 2021 | 14.28 | 15.70 | 15.70 | 14.28 | 285 | -4.67% |
| 19 Oct 2021 | 14.98 | 13.58 | 14.98 | 13.58 | 110 | 4.90% |
| 18 Oct 2021 | 14.28 | 15.00 | 15.00 | 14.25 | 401 | -4.80% |
| 14 Oct 2021 | 15.00 | 15.13 | 15.13 | 14.40 | 92 | -0.86% |
| 13 Oct 2021 | 15.13 | 15.13 | 15.13 | 15.13 | 18 | -4.84% |
| 12 Oct 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 31 | 0.00% |
| 11 Oct 2021 | 15.90 | 15.90 | 17.55 | 15.90 | 143 | -4.96% |
| 08 Oct 2021 | 16.73 | 17.60 | 17.60 | 16.73 | 228 | -4.94% |
| 07 Oct 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 0.00% |
| 06 Oct 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | 0.00% |
| 05 Oct 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 113 | -5.02% |
| 04 Oct 2021 | 18.53 | 18.53 | 18.53 | 18.53 | 6 | 0.00% |
| 01 Oct 2021 | 18.53 | 18.53 | 18.53 | 18.53 | 26 | 0.00% |
| 29 Sep 2021 | 18.53 | 18.53 | 18.53 | 18.53 | 2003 | -4.88% |
| 28 Sep 2021 | 19.48 | 21.53 | 21.53 | 19.48 | 2808 | -4.98% |
| 27 Sep 2021 | 20.50 | 21.00 | 21.00 | 20.50 | 29 | 2.50% |
| 24 Sep 2021 | 20.00 | 20.40 | 20.40 | 20.00 | 112 | 2.83% |
| 23 Sep 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 2 | -0.26% |
| 22 Sep 2021 | 19.50 | 19.90 | 19.90 | 19.50 | 9 | 2.74% |
| 21 Sep 2021 | 18.98 | 19.18 | 19.20 | 17.50 | 692 | 3.55% |
| 20 Sep 2021 | 18.33 | 17.28 | 18.33 | 16.63 | 343 | 4.86% |
| 17 Sep 2021 | 17.48 | 17.60 | 17.60 | 17.48 | 42 | -3.85% |
| 16 Sep 2021 | 18.18 | 19.70 | 19.70 | 17.85 | 465 | -3.19% |
| 15 Sep 2021 | 18.78 | 18.78 | 18.78 | 18.78 | 142 | -4.91% |
| 14 Sep 2021 | 19.75 | 19.75 | 20.15 | 19.75 | 41 | -4.96% |
| 13 Sep 2021 | 20.78 | 21.33 | 21.33 | 20.78 | 406 | -4.90% |
| 09 Sep 2021 | 21.85 | 22.33 | 22.33 | 20.23 | 415 | 2.68% |
| 08 Sep 2021 | 21.28 | 19.33 | 21.33 | 19.33 | 807 | 4.67% |
| 07 Sep 2021 | 20.33 | 20.33 | 20.33 | 20.33 | 589 | -4.91% |
| 06 Sep 2021 | 21.38 | 21.43 | 21.43 | 19.43 | 213 | 4.65% |
| 03 Sep 2021 | 20.43 | 20.48 | 20.48 | 20.30 | 5 | 4.77% |
| 02 Sep 2021 | 19.50 | 21.23 | 21.23 | 19.50 | 186 | -3.61% |
| 01 Sep 2021 | 20.23 | 20.23 | 20.23 | 20.20 | 152 | 4.93% |
| 31 Aug 2021 | 19.28 | 19.25 | 19.28 | 17.50 | 1083 | 4.90% |
| 30 Aug 2021 | 18.38 | 16.63 | 18.38 | 16.63 | 2602 | 5.03% |
| 27 Aug 2021 | 17.50 | 15.88 | 17.50 | 15.88 | 1457 | 4.79% |
| 26 Aug 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 251 | -5.01% |
| 25 Aug 2021 | 17.58 | 17.58 | 17.58 | 17.58 | 1501 | -4.97% |
| 24 Aug 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 5 | -4.88% |
| 20 Aug 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | -4.89% |
| 18 Aug 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 219 | -5.02% |
| 17 Aug 2021 | 21.53 | 21.53 | 21.53 | 21.53 | 11 | -4.94% |
| 13 Aug 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 2 | -4.95% |
| 11 Aug 2021 | 23.83 | 23.83 | 23.83 | 23.83 | 31 | -4.98% |
| 10 Aug 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 201 | -4.93% |
| 09 Aug 2021 | 26.38 | 29.10 | 29.10 | 26.38 | 1220 | -4.94% |
| 06 Aug 2021 | 27.75 | 27.75 | 27.75 | 25.15 | 632 | 4.91% |
| 05 Aug 2021 | 26.45 | 26.45 | 26.45 | 23.95 | 5500 | 4.96% |
| 04 Aug 2021 | 25.20 | 24.00 | 25.20 | 24.00 | 141 | 31.25% |
