Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Oct 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 200 | 4.95% |
| 22 Sep 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 500 | 4.98% |
| 18 Sep 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 200 | 4.95% |
| 20 Jun 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 100 | 4.96% |
| 19 Jun 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 100 | 4.96% |
| 01 Apr 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 100 | 4.94% |
| 17 Dec 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 200 | 4.98% |
| 08 Nov 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 500 | 4.94% |
| 30 Oct 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 100 | 4.96% |
| 29 Oct 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 100 | 4.97% |
| 28 Oct 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 100 | 4.97% |
| 25 Oct 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 100 | 4.96% |
| 23 Oct 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | 4.93% |
| 10 Oct 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1100 | 4.98% |
| 26 Sep 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 500 | 4.92% |
| 28 Jun 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 100 | 4.96% |
| 07 Mar 2024 | 9.48 | 9.01 | 9.48 | 9.01 | 1500 | 0.00% |
| 11 Jul 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 300 | 0.00% |
| 05 Jan 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 100 | -4.53% |
| 04 Jan 2023 | 9.93 | 9.94 | 9.94 | 9.92 | 600 | -4.89% |
| 02 Jan 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 100 | -4.83% |
| 19 Dec 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 100 | -4.44% |
| 12 Dec 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 100 | -4.73% |
| 09 Dec 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | -4.74% |
| 07 Dec 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 100 | -4.74% |
| 06 Dec 2022 | 13.28 | 13.28 | 13.28 | 13.28 | 100 | -4.94% |
| 05 Dec 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 100 | -4.97% |
| 28 Nov 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 100 | -4.55% |
| 25 Nov 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 300 | -4.94% |
| 23 Nov 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 200 | -4.99% |
| 21 Nov 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | -4.75% |
| 18 Nov 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | -4.79% |
| 17 Nov 2022 | 18.80 | 18.80 | 18.80 | 17.90 | 1300 | 0.00% |
| 16 Nov 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 3400 | 4.74% |
| 11 Nov 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 200 | 0.00% |
| 21 Oct 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 1300 | -4.77% |
| 08 Sep 2022 | 18.85 | 19.50 | 19.50 | 18.85 | 400 | -4.80% |
| 24 Aug 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 1500 | 4.76% |
| 09 Feb 2022 | 18.90 | 18.95 | 18.95 | 18.90 | 400 | 4.71% |
| 17 Jan 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 1000 | 0.00% |
| 10 Jan 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | 0.00% |
| 22 Nov 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 800 | -4.75% |
| 15 Nov 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 200 | 4.99% |
| 16 Aug 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | -4.75% |
| 04 Aug 2021 | 18.95 | 17.15 | 18.95 | 17.15 | 500 | 4.99% |
