Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Apr 2025 | 78.42 | 78.70 | 78.94 | 77.00 | 2154 | 4.30% |
| 21 Apr 2025 | 75.19 | 76.60 | 76.60 | 70.61 | 223171 | 2.08% |
| 17 Apr 2025 | 73.66 | 79.00 | 79.00 | 71.73 | 2687 | -2.44% |
| 16 Apr 2025 | 75.50 | 76.20 | 76.20 | 73.20 | 840 | 3.99% |
| 15 Apr 2025 | 72.60 | 73.00 | 73.00 | 70.00 | 4863 | 2.25% |
| 11 Apr 2025 | 71.00 | 66.64 | 71.00 | 66.50 | 2023 | 4.41% |
| 09 Apr 2025 | 68.00 | 72.00 | 72.00 | 68.00 | 1822 | -1.45% |
| 08 Apr 2025 | 69.00 | 62.44 | 69.00 | 62.44 | 7499 | 4.99% |
| 07 Apr 2025 | 65.72 | 67.79 | 67.79 | 65.72 | 1383 | -4.99% |
| 04 Apr 2025 | 69.17 | 71.30 | 71.30 | 65.01 | 54905 | 1.75% |
| 03 Apr 2025 | 67.98 | 71.73 | 72.25 | 65.57 | 16634 | -1.51% |
| 02 Apr 2025 | 69.02 | 72.00 | 72.01 | 67.00 | 39633 | 0.63% |
| 01 Apr 2025 | 68.59 | 75.60 | 75.60 | 68.42 | 9772 | -4.76% |
| 28 Mar 2025 | 72.02 | 72.51 | 76.80 | 69.60 | 136108 | -1.68% |
| 27 Mar 2025 | 73.25 | 79.80 | 79.80 | 73.25 | 434443 | -4.99% |
| 26 Mar 2025 | 77.10 | 77.25 | 83.00 | 77.10 | 167286 | -4.99% |
| 25 Mar 2025 | 81.15 | 80.16 | 84.16 | 78.16 | 38339 | 1.24% |
| 24 Mar 2025 | 80.16 | 80.80 | 80.81 | 78.00 | 43556 | 4.14% |
| 21 Mar 2025 | 76.97 | 76.90 | 76.97 | 76.00 | 9138 | 4.99% |
| 20 Mar 2025 | 73.31 | 67.73 | 74.85 | 67.73 | 47737 | 2.83% |
| 19 Mar 2025 | 71.29 | 71.29 | 71.30 | 71.29 | 4468 | -5.00% |
| 18 Mar 2025 | 75.04 | 75.50 | 76.00 | 75.04 | 11055 | -4.99% |
| 17 Mar 2025 | 78.98 | 86.60 | 86.60 | 78.92 | 35591 | -4.92% |
| 13 Mar 2025 | 83.07 | 88.00 | 89.25 | 80.75 | 11467 | -2.27% |
| 12 Mar 2025 | 85.00 | 89.95 | 90.00 | 81.80 | 25985 | -1.28% |
| 11 Mar 2025 | 86.10 | 95.15 | 95.15 | 86.10 | 37073 | -5.00% |
| 10 Mar 2025 | 90.63 | 95.50 | 96.13 | 90.50 | 17494 | -1.02% |
| 07 Mar 2025 | 91.56 | 92.22 | 92.22 | 90.00 | 42074 | 4.25% |
| 06 Mar 2025 | 87.83 | 87.80 | 87.83 | 84.00 | 107009 | 5.00% |
| 05 Mar 2025 | 83.65 | 83.60 | 92.00 | 83.60 | 48527 | -4.94% |
| 04 Mar 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 2993 | -5.00% |
| 03 Mar 2025 | 92.63 | 92.63 | 102.00 | 92.63 | 3264 | -4.99% |
| 28 Feb 2025 | 97.50 | 98.60 | 98.60 | 97.50 | 5175 | -4.97% |
| 27 Feb 2025 | 102.60 | 112.30 | 112.30 | 102.60 | 1874 | -5.00% |
| 25 Feb 2025 | 108.00 | 110.90 | 110.90 | 105.00 | 1856 | -0.05% |
| 24 Feb 2025 | 108.05 | 110.80 | 110.80 | 105.25 | 32456 | -0.69% |
| 21 Feb 2025 | 108.80 | 109.00 | 111.50 | 108.00 | 53205 | 2.45% |
| 20 Feb 2025 | 106.20 | 109.95 | 111.00 | 104.00 | 7420 | -1.39% |
| 19 Feb 2025 | 107.70 | 106.00 | 107.95 | 102.10 | 1986 | 3.86% |
| 18 Feb 2025 | 103.70 | 108.90 | 110.00 | 102.70 | 2518 | -4.07% |
| 17 Feb 2025 | 108.10 | 115.00 | 117.75 | 105.60 | 17955 | -6.77% |
| 14 Feb 2025 | 115.95 | 120.00 | 127.00 | 111.60 | 22745 | -6.49% |
| 13 Feb 2025 | 124.00 | 133.90 | 133.90 | 121.70 | 5735 | -3.88% |
| 12 Feb 2025 | 129.00 | 134.00 | 134.00 | 125.15 | 108238 | -0.85% |
| 11 Feb 2025 | 130.10 | 138.00 | 147.75 | 129.30 | 22635 | -8.70% |
| 10 Feb 2025 | 142.50 | 144.00 | 150.00 | 137.55 | 7971 | -1.59% |
| 07 Feb 2025 | 144.80 | 139.00 | 144.90 | 134.00 | 4190 | 4.17% |
| 06 Feb 2025 | 139.00 | 142.90 | 142.90 | 138.00 | 10917 | -2.15% |
| 05 Feb 2025 | 142.05 | 146.00 | 146.00 | 138.75 | 1071 | -0.77% |
| 04 Feb 2025 | 143.15 | 147.90 | 147.90 | 135.00 | 103825 | 1.52% |
| 03 Feb 2025 | 141.00 | 146.80 | 146.80 | 137.00 | 5012 | 0.50% |
| 01 Feb 2025 | 140.30 | 144.00 | 144.00 | 137.10 | 6607 | -0.07% |
| 31 Jan 2025 | 140.40 | 154.00 | 154.00 | 139.00 | 8621 | -5.71% |
| 30 Jan 2025 | 148.90 | 139.70 | 149.70 | 139.70 | 7717 | 4.45% |
| 29 Jan 2025 | 142.55 | 152.80 | 152.80 | 135.60 | 12009 | -1.01% |
| 28 Jan 2025 | 144.00 | 153.80 | 153.80 | 135.00 | 107990 | -3.03% |
| 27 Jan 2025 | 148.50 | 156.00 | 156.00 | 142.60 | 3719 | -3.38% |
| 24 Jan 2025 | 153.70 | 159.00 | 159.00 | 148.60 | 7420 | -0.58% |
| 23 Jan 2025 | 154.60 | 161.00 | 161.00 | 150.60 | 1069 | 0.68% |
| 22 Jan 2025 | 153.55 | 166.40 | 166.40 | 144.15 | 8064 | -1.92% |
| 21 Jan 2025 | 156.55 | 166.90 | 166.90 | 152.00 | 9361 | -2.73% |
| 20 Jan 2025 | 160.95 | 167.00 | 167.00 | 158.50 | 2501 | -1.92% |
| 17 Jan 2025 | 164.10 | 167.95 | 167.95 | 162.30 | 6375 | 0.86% |
| 16 Jan 2025 | 162.70 | 167.80 | 173.95 | 158.20 | 6002 | 0.43% |
| 15 Jan 2025 | 162.00 | 174.00 | 174.00 | 151.80 | 10628 | -1.25% |
| 14 Jan 2025 | 164.05 | 162.35 | 168.70 | 158.00 | 4787 | 5.94% |
| 13 Jan 2025 | 154.85 | 174.00 | 174.00 | 152.25 | 6992 | -7.41% |
| 10 Jan 2025 | 167.25 | 177.70 | 177.70 | 166.20 | 5957 | -0.27% |
| 09 Jan 2025 | 167.70 | 176.70 | 176.70 | 164.10 | 10584 | -5.09% |
| 08 Jan 2025 | 176.70 | 177.00 | 177.00 | 168.10 | 7664 | 1.79% |
| 07 Jan 2025 | 173.60 | 167.00 | 176.40 | 167.00 | 5255 | 2.51% |
| 06 Jan 2025 | 169.35 | 168.00 | 184.80 | 168.00 | 28246 | 0.80% |
| 03 Jan 2025 | 168.00 | 178.50 | 178.50 | 167.00 | 7002 | -2.58% |
| 02 Jan 2025 | 172.45 | 178.60 | 178.90 | 172.00 | 2675 | -0.83% |
| 01 Jan 2025 | 173.90 | 172.70 | 176.00 | 167.50 | 10082 | 3.02% |
| 31 Dec 2024 | 168.80 | 171.00 | 174.00 | 164.10 | 416775 | -0.88% |
| 30 Dec 2024 | 170.30 | 173.00 | 173.00 | 162.00 | 97052 | 4.99% |
| 27 Dec 2024 | 162.20 | 172.00 | 177.80 | 156.00 | 11963 | -5.59% |
| 26 Dec 2024 | 171.80 | 167.00 | 177.95 | 161.15 | 493406 | 4.92% |
| 24 Dec 2024 | 163.75 | 153.70 | 164.90 | 144.00 | 614413 | 6.54% |
| 23 Dec 2024 | 153.70 | 162.90 | 162.90 | 146.75 | 8896 | -3.00% |
| 20 Dec 2024 | 158.45 | 172.65 | 172.65 | 156.50 | 5662 | -1.74% |
| 19 Dec 2024 | 161.25 | 165.50 | 165.50 | 161.00 | 3063 | -0.98% |
| 18 Dec 2024 | 162.85 | 161.75 | 172.00 | 161.75 | 5403 | -2.51% |
| 17 Dec 2024 | 167.05 | 163.25 | 172.00 | 163.25 | 4202 | 0.30% |
| 16 Dec 2024 | 166.55 | 176.50 | 176.50 | 162.15 | 6405 | 0.18% |
| 13 Dec 2024 | 166.25 | 177.30 | 177.30 | 165.25 | 4159 | -3.15% |
| 12 Dec 2024 | 171.65 | 183.90 | 183.90 | 166.30 | 20977 | -1.18% |
| 11 Dec 2024 | 173.70 | 181.90 | 181.90 | 163.50 | 23350 | -0.09% |
| 10 Dec 2024 | 173.85 | 189.45 | 189.45 | 170.00 | 60929 | 0.93% |
| 09 Dec 2024 | 172.25 | 172.00 | 172.25 | 172.00 | 41792 | 9.99% |
| 06 Dec 2024 | 156.60 | 158.90 | 159.15 | 151.50 | 14016 | 8.22% |
| 05 Dec 2024 | 144.70 | 144.00 | 144.75 | 141.50 | 4793 | 4.93% |
| 04 Dec 2024 | 137.90 | 137.50 | 139.00 | 135.65 | 17081 | 1.66% |
| 03 Dec 2024 | 135.65 | 137.80 | 137.80 | 133.00 | 4973 | 0.63% |
| 02 Dec 2024 | 134.80 | 130.60 | 137.80 | 130.00 | 2048 | 0.19% |
| 29 Nov 2024 | 134.55 | 135.90 | 136.00 | 129.05 | 3525 | 1.66% |
| 28 Nov 2024 | 132.35 | 132.90 | 132.90 | 125.50 | 7718 | 3.32% |
| 27 Nov 2024 | 128.10 | 132.20 | 132.25 | 124.20 | 11216 | -1.00% |
| 26 Nov 2024 | 129.40 | 136.00 | 136.45 | 125.50 | 8838 | -1.07% |
| 25 Nov 2024 | 130.80 | 137.00 | 137.00 | 129.00 | 4277 | -1.65% |
| 22 Nov 2024 | 133.00 | 135.00 | 135.40 | 128.60 | 5956 | 0.87% |
| 21 Nov 2024 | 131.85 | 138.50 | 138.50 | 131.60 | 46191 | -4.80% |
| 19 Nov 2024 | 138.50 | 146.00 | 146.00 | 134.90 | 11365 | -2.46% |
| 18 Nov 2024 | 142.00 | 150.80 | 153.00 | 140.45 | 8682 | -3.92% |
| 14 Nov 2024 | 147.80 | 159.75 | 159.75 | 146.25 | 3324 | -3.96% |
| 13 Nov 2024 | 153.90 | 156.95 | 156.95 | 145.00 | 6596 | 2.36% |
| 12 Nov 2024 | 150.35 | 159.85 | 159.85 | 150.25 | 1255 | -2.37% |
| 11 Nov 2024 | 154.00 | 151.00 | 154.00 | 145.00 | 4237 | 4.98% |
| 08 Nov 2024 | 146.70 | 147.90 | 147.90 | 140.50 | 3081 | 2.23% |
| 07 Nov 2024 | 143.50 | 146.00 | 146.00 | 140.20 | 8028 | 1.16% |
| 06 Nov 2024 | 141.85 | 139.00 | 141.85 | 136.50 | 7250 | 5.00% |
| 05 Nov 2024 | 135.10 | 144.80 | 144.80 | 134.70 | 21119 | -4.69% |
| 04 Nov 2024 | 141.75 | 141.50 | 143.80 | 136.40 | 6894 | 2.13% |
| 01 Nov 2024 | 138.80 | 148.95 | 148.95 | 137.40 | 22807 | -4.01% |
| 31 Oct 2024 | 144.60 | 152.80 | 153.00 | 140.55 | 4090 | -2.23% |
| 30 Oct 2024 | 147.90 | 146.90 | 147.90 | 141.05 | 4723 | 4.97% |
| 29 Oct 2024 | 140.90 | 139.50 | 140.90 | 135.00 | 4383 | 4.99% |
| 28 Oct 2024 | 134.20 | 139.90 | 139.90 | 133.90 | 5235 | -1.14% |
| 25 Oct 2024 | 135.75 | 147.00 | 147.00 | 135.75 | 10022 | -4.97% |
| 24 Oct 2024 | 142.85 | 145.80 | 145.80 | 141.50 | 4009 | -0.14% |
| 23 Oct 2024 | 143.05 | 150.00 | 150.00 | 141.00 | 12520 | -3.61% |
| 22 Oct 2024 | 148.40 | 159.50 | 162.50 | 148.40 | 12313 | -4.99% |
| 21 Oct 2024 | 156.20 | 159.25 | 162.50 | 154.80 | 5356 | -2.04% |
| 18 Oct 2024 | 159.45 | 164.00 | 164.00 | 157.05 | 4698 | -1.60% |
| 17 Oct 2024 | 162.05 | 168.00 | 168.00 | 159.65 | 5062 | -1.76% |
| 16 Oct 2024 | 164.95 | 169.00 | 169.00 | 162.00 | 6595 | 0.06% |
| 15 Oct 2024 | 164.85 | 174.00 | 176.50 | 161.25 | 12171 | -2.86% |
| 14 Oct 2024 | 169.70 | 169.90 | 174.00 | 165.80 | 11346 | 2.38% |
| 11 Oct 2024 | 165.75 | 164.00 | 168.90 | 153.00 | 14523 | 3.01% |
| 10 Oct 2024 | 160.90 | 171.00 | 172.05 | 159.50 | 8248 | -3.65% |
| 09 Oct 2024 | 167.00 | 164.00 | 167.25 | 159.00 | 7994 | 4.83% |
| 08 Oct 2024 | 159.30 | 165.50 | 165.50 | 157.00 | 8523 | 0.82% |
| 07 Oct 2024 | 158.00 | 168.80 | 168.95 | 158.00 | 22025 | -4.99% |
| 04 Oct 2024 | 166.30 | 169.00 | 169.00 | 159.30 | 9295 | 1.50% |
| 03 Oct 2024 | 163.85 | 173.95 | 173.95 | 162.20 | 13386 | -4.01% |
| 01 Oct 2024 | 170.70 | 178.00 | 178.00 | 166.25 | 9590 | -2.46% |
| 30 Sep 2024 | 175.00 | 180.10 | 188.00 | 174.50 | 190568 | -4.66% |
| 27 Sep 2024 | 183.55 | 190.95 | 190.95 | 179.10 | 27965 | 0.91% |
| 26 Sep 2024 | 181.90 | 176.00 | 181.90 | 176.00 | 7702 | 4.99% |
| 25 Sep 2024 | 173.25 | 165.00 | 173.25 | 160.00 | 25210 | 5.00% |
| 24 Sep 2024 | 165.00 | 168.50 | 168.50 | 162.00 | 2081 | -0.39% |
| 23 Sep 2024 | 165.65 | 171.00 | 171.00 | 164.00 | 14262 | -0.66% |
| 20 Sep 2024 | 166.75 | 173.00 | 173.00 | 164.00 | 6283 | -0.15% |
| 19 Sep 2024 | 167.00 | 172.90 | 174.00 | 164.05 | 8293 | -2.85% |
| 18 Sep 2024 | 171.90 | 179.90 | 179.90 | 167.30 | 10539 | -2.39% |
| 17 Sep 2024 | 176.10 | 179.00 | 181.00 | 172.00 | 4770 | -0.14% |
| 16 Sep 2024 | 176.35 | 166.60 | 181.00 | 166.60 | 4563 | 1.00% |
| 13 Sep 2024 | 174.60 | 177.00 | 177.00 | 168.25 | 3191 | -0.23% |
| 12 Sep 2024 | 175.00 | 178.90 | 178.90 | 172.00 | 5186 | 0.00% |
| 11 Sep 2024 | 175.00 | 180.00 | 180.00 | 172.65 | 21640 | -1.21% |
| 10 Sep 2024 | 177.15 | 179.00 | 180.00 | 173.50 | 9206 | 0.54% |
| 09 Sep 2024 | 176.20 | 186.00 | 186.00 | 174.10 | 5291 | -3.50% |
| 06 Sep 2024 | 182.60 | 180.00 | 187.35 | 180.00 | 7806 | 2.33% |
| 05 Sep 2024 | 178.45 | 178.90 | 183.00 | 175.50 | 5464 | 2.00% |
| 04 Sep 2024 | 174.95 | 182.00 | 182.00 | 173.50 | 11086 | -1.60% |
| 03 Sep 2024 | 177.80 | 185.90 | 185.90 | 174.80 | 9238 | -3.37% |
| 02 Sep 2024 | 184.00 | 183.00 | 187.00 | 175.60 | 4930 | 2.36% |
| 30 Aug 2024 | 179.75 | 183.00 | 183.00 | 177.20 | 16498 | -0.25% |
| 29 Aug 2024 | 180.20 | 182.65 | 186.00 | 179.00 | 14180 | -1.34% |
| 28 Aug 2024 | 182.65 | 191.00 | 191.00 | 181.30 | 10286 | -2.14% |
| 27 Aug 2024 | 186.65 | 195.00 | 195.00 | 185.00 | 14330 | -1.84% |
| 26 Aug 2024 | 190.15 | 199.90 | 199.90 | 188.60 | 4282 | -2.39% |
| 23 Aug 2024 | 194.80 | 202.00 | 202.00 | 191.00 | 16357 | -0.31% |
| 22 Aug 2024 | 195.40 | 194.90 | 196.40 | 187.00 | 31789 | 4.19% |
| 21 Aug 2024 | 187.55 | 182.00 | 187.55 | 182.00 | 24519 | 4.98% |
| 20 Aug 2024 | 178.65 | 173.00 | 178.65 | 173.00 | 84306 | 5.00% |
| 19 Aug 2024 | 170.15 | 168.40 | 172.00 | 165.50 | 82617 | 0.59% |
| 16 Aug 2024 | 169.15 | 171.95 | 171.95 | 163.10 | 34950 | -0.53% |
| 14 Aug 2024 | 170.05 | 179.00 | 180.00 | 167.50 | 10382 | -3.38% |
| 13 Aug 2024 | 176.00 | 176.95 | 178.50 | 175.00 | 5594 | 0.46% |
| 12 Aug 2024 | 175.20 | 174.30 | 179.00 | 171.10 | 18439 | -1.02% |
| 09 Aug 2024 | 177.00 | 180.90 | 180.90 | 175.70 | 14603 | -0.34% |
| 08 Aug 2024 | 177.60 | 183.00 | 186.90 | 176.60 | 17786 | -0.81% |
| 07 Aug 2024 | 179.05 | 190.00 | 190.00 | 178.00 | 20601 | -3.22% |
| 06 Aug 2024 | 185.00 | 189.95 | 193.00 | 182.85 | 11180 | -2.91% |
| 05 Aug 2024 | 190.55 | 191.65 | 195.95 | 186.20 | 17879 | -2.78% |
| 02 Aug 2024 | 196.00 | 197.90 | 197.90 | 190.00 | 9349 | 0.05% |
| 01 Aug 2024 | 195.90 | 198.65 | 199.00 | 193.95 | 12279 | -0.36% |
| 31 Jul 2024 | 196.60 | 193.10 | 199.00 | 192.00 | 17790 | 0.90% |
| 30 Jul 2024 | 194.85 | 201.90 | 201.90 | 194.00 | 12582 | -0.18% |
| 29 Jul 2024 | 195.20 | 201.00 | 206.35 | 194.00 | 8235 | -2.40% |
| 26 Jul 2024 | 200.00 | 202.00 | 202.00 | 197.20 | 7492 | 0.20% |
| 25 Jul 2024 | 199.60 | 200.00 | 202.00 | 195.55 | 12048 | 0.45% |
| 24 Jul 2024 | 198.70 | 194.00 | 201.00 | 191.00 | 13191 | 2.50% |
| 23 Jul 2024 | 193.85 | 190.50 | 196.90 | 190.00 | 5569 | 0.96% |
| 22 Jul 2024 | 192.00 | 195.95 | 195.95 | 185.10 | 11719 | -0.29% |
| 19 Jul 2024 | 192.55 | 197.95 | 197.95 | 192.00 | 9598 | -0.88% |
| 18 Jul 2024 | 194.25 | 197.00 | 198.50 | 192.00 | 8947 | -0.87% |
| 16 Jul 2024 | 195.95 | 197.00 | 200.00 | 195.00 | 8123 | -0.23% |
| 15 Jul 2024 | 196.40 | 198.00 | 199.00 | 192.15 | 7810 | 0.95% |
| 12 Jul 2024 | 194.55 | 201.95 | 202.00 | 193.00 | 17081 | -1.72% |
| 11 Jul 2024 | 197.95 | 196.00 | 201.00 | 194.15 | 13904 | -0.68% |
| 10 Jul 2024 | 199.30 | 205.00 | 205.00 | 195.00 | 10070 | 0.66% |
| 09 Jul 2024 | 198.00 | 197.75 | 201.10 | 196.00 | 15314 | 1.02% |
| 08 Jul 2024 | 196.00 | 198.85 | 201.00 | 190.40 | 14306 | -0.96% |
| 05 Jul 2024 | 197.90 | 201.15 | 201.15 | 191.10 | 19003 | -0.65% |
| 04 Jul 2024 | 199.20 | 198.95 | 201.00 | 189.00 | 14597 | 2.23% |
| 03 Jul 2024 | 194.85 | 196.00 | 199.45 | 192.15 | 14427 | -1.59% |
| 02 Jul 2024 | 198.00 | 198.00 | 200.00 | 193.50 | 11962 | -0.13% |
| 01 Jul 2024 | 198.25 | 207.00 | 207.00 | 194.00 | 20160 | -2.05% |
| 28 Jun 2024 | 202.40 | 204.00 | 205.90 | 200.00 | 5318 | 1.35% |
| 27 Jun 2024 | 199.70 | 209.00 | 209.00 | 198.50 | 12612 | -0.25% |
| 26 Jun 2024 | 200.20 | 207.90 | 207.90 | 200.00 | 15351 | -1.79% |
| 25 Jun 2024 | 203.85 | 208.80 | 208.80 | 202.00 | 7840 | -2.42% |
| 24 Jun 2024 | 208.90 | 211.95 | 211.95 | 200.00 | 18259 | 0.43% |
| 21 Jun 2024 | 208.00 | 212.50 | 218.00 | 206.30 | 15175 | -0.14% |
| 20 Jun 2024 | 208.30 | 209.85 | 214.00 | 203.00 | 13912 | -0.19% |
| 19 Jun 2024 | 208.70 | 212.00 | 212.00 | 202.00 | 31194 | -0.43% |
| 18 Jun 2024 | 209.60 | 200.00 | 210.80 | 194.00 | 51414 | 4.38% |
| 14 Jun 2024 | 200.80 | 204.95 | 204.95 | 196.50 | 7551 | 0.35% |
| 13 Jun 2024 | 200.10 | 205.00 | 205.00 | 195.00 | 11244 | -0.74% |
| 12 Jun 2024 | 201.60 | 200.00 | 210.00 | 198.10 | 12406 | -2.37% |
| 11 Jun 2024 | 206.50 | 211.45 | 211.45 | 201.05 | 2220 | 1.25% |
| 10 Jun 2024 | 203.95 | 194.05 | 212.95 | 194.05 | 6096 | 0.42% |
| 07 Jun 2024 | 203.10 | 206.95 | 210.00 | 200.00 | 10311 | 0.79% |
| 06 Jun 2024 | 201.50 | 200.40 | 208.00 | 200.00 | 15379 | 0.55% |
| 05 Jun 2024 | 200.40 | 207.00 | 207.00 | 194.50 | 10848 | 1.42% |
| 04 Jun 2024 | 197.60 | 210.00 | 214.95 | 197.60 | 14089 | -5.00% |
| 03 Jun 2024 | 208.00 | 208.90 | 213.05 | 200.00 | 37045 | 2.49% |
| 31 May 2024 | 202.95 | 196.05 | 208.00 | 196.05 | 11733 | -0.64% |
| 30 May 2024 | 204.25 | 204.45 | 213.85 | 201.50 | 14667 | -2.09% |
| 29 May 2024 | 208.60 | 214.50 | 214.50 | 206.50 | 17352 | -0.71% |
| 28 May 2024 | 210.10 | 228.80 | 228.80 | 209.80 | 27361 | -4.85% |
| 27 May 2024 | 220.80 | 232.70 | 234.00 | 220.00 | 23294 | -2.26% |
| 24 May 2024 | 225.90 | 219.00 | 234.90 | 217.40 | 36677 | 0.76% |
| 23 May 2024 | 224.20 | 225.00 | 225.00 | 218.60 | 74088 | 4.62% |
| 22 May 2024 | 214.30 | 214.30 | 214.30 | 209.00 | 41202 | 5.00% |
| 21 May 2024 | 204.10 | 200.00 | 204.10 | 200.00 | 44981 | 4.99% |
| 18 May 2024 | 194.40 | 189.55 | 194.40 | 185.00 | 25356 | 5.00% |
| 17 May 2024 | 185.15 | 187.00 | 195.95 | 182.80 | 36040 | -2.96% |
| 16 May 2024 | 190.80 | 199.95 | 204.85 | 189.05 | 42833 | -4.12% |
| 15 May 2024 | 199.00 | 199.90 | 202.00 | 195.50 | 11969 | 0.38% |
| 14 May 2024 | 198.25 | 207.70 | 207.70 | 196.00 | 31132 | -2.77% |
| 13 May 2024 | 203.90 | 201.95 | 209.50 | 197.00 | 30517 | 0.97% |
| 10 May 2024 | 201.95 | 202.00 | 207.00 | 197.00 | 39909 | -1.85% |
| 09 May 2024 | 205.75 | 214.75 | 216.50 | 202.25 | 62294 | -3.34% |
| 08 May 2024 | 212.85 | 216.85 | 221.70 | 206.05 | 54036 | -1.84% |
| 07 May 2024 | 216.85 | 230.00 | 230.00 | 215.00 | 18700 | -3.92% |
| 06 May 2024 | 225.70 | 234.95 | 235.00 | 222.00 | 48833 | -0.04% |
| 03 May 2024 | 225.80 | 217.65 | 225.80 | 212.50 | 54823 | 5.00% |
| 02 May 2024 | 215.05 | 215.35 | 219.10 | 210.00 | 48421 | -0.32% |
| 30 Apr 2024 | 215.75 | 217.90 | 221.95 | 205.00 | 28527 | 0.49% |
| 29 Apr 2024 | 214.70 | 230.00 | 234.85 | 214.25 | 90728 | -4.79% |
| 26 Apr 2024 | 225.50 | 230.75 | 233.50 | 225.00 | 50715 | -1.40% |
| 25 Apr 2024 | 228.70 | 235.00 | 236.00 | 227.30 | 15048 | -2.49% |
| 24 Apr 2024 | 234.55 | 232.50 | 238.95 | 226.00 | 35483 | 0.45% |
| 23 Apr 2024 | 233.50 | 241.95 | 241.95 | 224.70 | 33688 | -1.27% |
| 22 Apr 2024 | 236.50 | 242.00 | 242.00 | 233.10 | 7199 | -1.50% |
| 19 Apr 2024 | 240.10 | 234.60 | 244.90 | 234.60 | 6432 | 0.31% |
| 18 Apr 2024 | 239.35 | 235.55 | 246.20 | 233.10 | 9740 | 0.44% |
| 16 Apr 2024 | 238.30 | 249.20 | 261.35 | 236.55 | 29621 | -4.30% |
| 15 Apr 2024 | 249.00 | 230.00 | 249.20 | 226.00 | 36667 | 4.91% |
| 12 Apr 2024 | 237.35 | 241.70 | 241.70 | 232.25 | 14819 | 1.58% |
| 10 Apr 2024 | 233.65 | 240.00 | 242.40 | 232.10 | 7879 | 0.24% |
| 09 Apr 2024 | 233.10 | 241.90 | 241.90 | 230.10 | 11028 | -0.45% |
| 08 Apr 2024 | 234.15 | 244.75 | 244.75 | 230.00 | 19619 | -2.42% |
| 05 Apr 2024 | 239.95 | 235.00 | 248.00 | 235.00 | 12342 | -0.19% |
| 04 Apr 2024 | 240.40 | 235.20 | 248.00 | 235.20 | 11240 | -0.50% |
| 03 Apr 2024 | 241.60 | 251.90 | 251.90 | 235.20 | 26612 | 0.65% |
| 02 Apr 2024 | 240.05 | 234.95 | 243.95 | 232.00 | 19495 | 2.28% |
| 01 Apr 2024 | 234.70 | 238.00 | 242.00 | 230.05 | 11389 | -3.02% |
| 28 Mar 2024 | 242.00 | 233.35 | 242.00 | 233.35 | 10238 | 1.64% |
| 27 Mar 2024 | 238.10 | 247.75 | 247.75 | 238.10 | 1458 | -2.00% |
| 26 Mar 2024 | 242.95 | 235.20 | 243.50 | 235.20 | 54367 | 1.25% |
| 22 Mar 2024 | 239.95 | 240.00 | 248.00 | 239.95 | 10117 | -1.98% |
| 21 Mar 2024 | 244.80 | 240.00 | 244.80 | 240.00 | 9677 | 2.00% |
| 20 Mar 2024 | 240.00 | 231.50 | 240.00 | 231.50 | 9569 | 1.61% |
| 19 Mar 2024 | 236.20 | 240.00 | 240.00 | 236.20 | 4140 | -1.99% |
| 18 Mar 2024 | 241.00 | 245.95 | 245.95 | 241.00 | 18385 | -0.06% |
| 15 Mar 2024 | 241.15 | 231.75 | 241.15 | 231.75 | 33585 | 1.99% |
| 14 Mar 2024 | 236.45 | 236.45 | 236.45 | 236.45 | 31262 | -1.99% |
| 13 Mar 2024 | 241.25 | 241.25 | 241.25 | 241.25 | 2378 | -1.99% |
| 12 Mar 2024 | 246.15 | 246.15 | 246.15 | 246.15 | 2131 | -1.99% |
| 11 Mar 2024 | 251.15 | 251.15 | 251.15 | 251.15 | 6475 | -1.99% |
| 07 Mar 2024 | 256.25 | 256.25 | 256.25 | 256.25 | 1523 | -1.99% |
| 06 Mar 2024 | 261.45 | 261.45 | 261.45 | 261.45 | 4618 | -1.99% |
| 05 Mar 2024 | 266.75 | 266.75 | 266.75 | 266.75 | 5992 | -1.98% |
| 04 Mar 2024 | 272.15 | 282.95 | 282.95 | 272.15 | 43821 | -2.00% |
| 02 Mar 2024 | 277.70 | 277.70 | 277.70 | 277.70 | 11103 | 1.98% |
| 01 Mar 2024 | 272.30 | 272.30 | 272.30 | 272.30 | 13971 | 1.99% |
| 29 Feb 2024 | 267.00 | 266.00 | 267.00 | 266.00 | 68154 | 1.99% |
| 28 Feb 2024 | 261.80 | 261.80 | 261.80 | 257.60 | 167101 | 1.99% |
| 27 Feb 2024 | 256.70 | 256.70 | 256.70 | 256.70 | 32893 | 1.99% |
| 26 Feb 2024 | 251.70 | 251.70 | 251.70 | 251.70 | 6524 | 4.98% |
| 23 Feb 2024 | 239.75 | 239.75 | 239.75 | 239.75 | 10051 | 4.99% |
| 22 Feb 2024 | 228.35 | 228.35 | 228.35 | 228.35 | 5249 | 4.99% |
| 21 Feb 2024 | 217.50 | 217.50 | 217.50 | 217.50 | 15829 | 5.00% |
| 20 Feb 2024 | 207.15 | 214.00 | 215.65 | 205.00 | 113103 | 0.85% |
| 19 Feb 2024 | 205.40 | 206.00 | 215.90 | 205.00 | 292532 | -0.12% |
| 16 Feb 2024 | 205.65 | 215.40 | 216.10 | 204.00 | 168954 | -0.29% |
| 15 Feb 2024 | 206.25 | 210.00 | 220.55 | 203.65 | 228294 | -1.81% |
| 14 Feb 2024 | 210.05 | 217.05 | 217.05 | 201.15 | 22986 | 1.45% |
| 13 Feb 2024 | 207.05 | 197.00 | 207.10 | 195.10 | 35530 | 4.97% |
| 12 Feb 2024 | 197.25 | 198.00 | 210.00 | 193.15 | 263885 | -2.98% |
| 09 Feb 2024 | 203.30 | 197.95 | 205.00 | 197.95 | 9174 | -2.24% |
| 08 Feb 2024 | 207.95 | 212.00 | 217.00 | 200.00 | 257634 | -0.60% |
| 07 Feb 2024 | 209.20 | 200.50 | 214.95 | 200.50 | 19686 | 1.85% |
| 06 Feb 2024 | 205.40 | 207.95 | 207.95 | 203.00 | 10067 | 0.56% |
| 05 Feb 2024 | 204.25 | 206.00 | 208.00 | 201.00 | 39573 | 2.10% |
| 02 Feb 2024 | 200.05 | 198.55 | 214.95 | 198.55 | 14009 | -2.98% |
| 01 Feb 2024 | 206.20 | 216.75 | 216.90 | 202.10 | 20344 | -0.67% |
| 31 Jan 2024 | 207.60 | 199.90 | 207.60 | 199.90 | 27722 | 4.98% |
| 30 Jan 2024 | 197.75 | 197.45 | 203.85 | 188.20 | 32412 | 1.85% |
| 29 Jan 2024 | 194.15 | 211.95 | 211.95 | 191.90 | 15497 | -3.86% |
| 25 Jan 2024 | 201.95 | 198.00 | 204.00 | 191.10 | 14857 | 3.43% |
| 24 Jan 2024 | 195.25 | 192.00 | 196.10 | 182.55 | 6564 | 4.52% |
| 23 Jan 2024 | 186.80 | 191.45 | 200.65 | 184.00 | 21592 | -2.25% |
| 20 Jan 2024 | 191.10 | 177.35 | 191.45 | 177.35 | 7104 | 4.80% |
| 19 Jan 2024 | 182.35 | 186.95 | 187.00 | 181.10 | 5476 | -0.44% |
| 18 Jan 2024 | 183.15 | 186.00 | 186.00 | 183.00 | 4093 | -1.53% |
| 17 Jan 2024 | 186.00 | 187.00 | 189.95 | 184.50 | 2604 | -0.53% |
| 16 Jan 2024 | 187.00 | 188.00 | 190.80 | 184.00 | 3003 | -1.97% |
| 15 Jan 2024 | 190.75 | 192.00 | 192.00 | 184.50 | 6726 | 0.58% |
| 12 Jan 2024 | 189.65 | 194.80 | 194.80 | 185.50 | 7443 | -0.21% |
| 11 Jan 2024 | 190.05 | 195.85 | 195.85 | 183.40 | 7298 | -1.50% |
| 10 Jan 2024 | 192.95 | 186.20 | 195.00 | 186.20 | 12050 | 1.98% |
| 09 Jan 2024 | 189.20 | 191.00 | 196.00 | 188.50 | 5427 | 0.11% |
| 08 Jan 2024 | 189.00 | 193.90 | 197.00 | 188.75 | 12234 | -0.89% |
| 05 Jan 2024 | 190.70 | 193.90 | 195.00 | 188.00 | 14199 | -0.70% |
| 04 Jan 2024 | 192.05 | 192.90 | 194.00 | 188.00 | 10950 | 0.47% |
| 03 Jan 2024 | 191.15 | 190.00 | 197.00 | 188.00 | 24736 | -0.78% |
| 02 Jan 2024 | 192.65 | 190.55 | 197.70 | 187.95 | 44955 | -2.60% |
| 01 Jan 2024 | 197.80 | 214.80 | 215.00 | 197.80 | 50696 | -5.00% |
| 29 Dec 2023 | 208.20 | 207.00 | 216.70 | 197.25 | 39280 | 0.70% |
| 28 Dec 2023 | 206.75 | 216.45 | 216.45 | 206.00 | 89138 | -4.64% |
| 27 Dec 2023 | 216.80 | 221.90 | 221.90 | 200.80 | 135840 | 2.58% |
| 26 Dec 2023 | 211.35 | 211.35 | 211.35 | 211.35 | 16751 | 4.99% |
| 22 Dec 2023 | 201.30 | 196.00 | 201.30 | 182.20 | 982529 | 4.98% |
| 21 Dec 2023 | 191.75 | 183.00 | 196.90 | 182.50 | 26018 | 0.26% |
| 20 Dec 2023 | 191.25 | 193.50 | 198.80 | 188.00 | 19482 | -1.11% |
| 19 Dec 2023 | 193.40 | 199.00 | 199.00 | 191.00 | 18526 | 0.18% |
| 18 Dec 2023 | 193.05 | 197.00 | 198.00 | 192.00 | 11979 | 0.81% |
| 15 Dec 2023 | 191.50 | 184.00 | 191.50 | 184.00 | 43616 | 4.99% |
| 14 Dec 2023 | 182.40 | 189.00 | 189.00 | 181.30 | 21687 | -2.64% |
| 13 Dec 2023 | 187.35 | 187.00 | 188.45 | 177.00 | 8871 | 0.73% |
| 12 Dec 2023 | 186.00 | 190.00 | 194.00 | 185.00 | 48384 | -2.05% |
| 11 Dec 2023 | 189.90 | 193.00 | 193.00 | 183.05 | 15164 | 2.65% |
| 08 Dec 2023 | 185.00 | 184.00 | 185.65 | 180.00 | 9497 | 4.61% |
| 07 Dec 2023 | 176.85 | 187.95 | 187.95 | 175.00 | 10377 | -3.49% |
| 06 Dec 2023 | 183.25 | 195.45 | 195.45 | 181.00 | 23963 | -2.01% |
| 05 Dec 2023 | 187.00 | 192.55 | 196.40 | 183.00 | 9573 | -0.93% |
| 04 Dec 2023 | 188.75 | 186.50 | 192.00 | 182.50 | 28311 | 1.83% |
| 01 Dec 2023 | 185.35 | 191.00 | 191.00 | 181.00 | 14309 | 1.87% |
| 30 Nov 2023 | 181.95 | 182.30 | 183.00 | 175.00 | 18201 | 4.39% |
| 29 Nov 2023 | 174.30 | 167.95 | 174.30 | 163.95 | 22440 | 5.00% |
| 28 Nov 2023 | 166.00 | 167.65 | 173.90 | 159.30 | 9052 | -0.98% |
| 24 Nov 2023 | 167.65 | 177.20 | 177.20 | 163.50 | 3632 | -1.35% |
| 23 Nov 2023 | 169.95 | 170.10 | 176.45 | 165.15 | 10459 | -0.09% |
| 22 Nov 2023 | 170.10 | 165.00 | 171.90 | 165.00 | 11463 | 2.16% |
| 21 Nov 2023 | 166.50 | 163.00 | 169.90 | 158.55 | 8097 | 2.08% |
| 20 Nov 2023 | 163.10 | 168.00 | 170.00 | 157.50 | 12865 | -1.60% |
| 17 Nov 2023 | 165.75 | 158.00 | 170.00 | 158.00 | 7381 | 0.55% |
| 16 Nov 2023 | 164.85 | 157.10 | 169.30 | 157.10 | 8610 | 0.03% |
| 15 Nov 2023 | 164.80 | 165.15 | 172.95 | 157.00 | 7084 | -0.27% |
| 13 Nov 2023 | 165.25 | 170.00 | 170.00 | 161.20 | 3271 | 0.24% |
| 12 Nov 2023 | 164.85 | 156.40 | 167.50 | 151.60 | 14262 | 3.32% |
| 10 Nov 2023 | 159.55 | 159.55 | 159.55 | 159.55 | 6909 | -2.00% |
| 09 Nov 2023 | 162.80 | 162.90 | 162.90 | 162.80 | 235 | -1.99% |
| 08 Nov 2023 | 166.10 | 169.45 | 169.45 | 166.10 | 5100 | -1.98% |
| 07 Nov 2023 | 169.45 | 169.50 | 169.80 | 166.50 | 7923 | 1.77% |
| 06 Nov 2023 | 166.50 | 166.50 | 166.50 | 166.50 | 932 | 1.99% |
| 03 Nov 2023 | 163.25 | 163.00 | 163.25 | 163.00 | 11688 | 2.00% |
| 02 Nov 2023 | 160.05 | 160.10 | 160.10 | 160.05 | 3692 | -1.99% |
| 01 Nov 2023 | 163.30 | 166.60 | 166.60 | 163.30 | 4884 | -1.98% |
| 31 Oct 2023 | 166.60 | 169.90 | 173.25 | 166.60 | 6331 | -1.94% |
| 30 Oct 2023 | 169.90 | 176.70 | 176.70 | 169.90 | 21106 | -1.93% |
| 27 Oct 2023 | 173.25 | 166.60 | 173.25 | 166.60 | 36856 | 1.94% |
| 26 Oct 2023 | 169.95 | 169.95 | 169.95 | 169.95 | 2253 | -1.99% |
| 25 Oct 2023 | 173.40 | 173.40 | 173.40 | 173.40 | 910 | -1.98% |
| 23 Oct 2023 | 176.90 | 176.90 | 176.90 | 176.90 | 2941 | -1.99% |
| 20 Oct 2023 | 180.50 | 184.10 | 184.10 | 180.50 | 12082 | 0.00% |
| 19 Oct 2023 | 180.50 | 181.90 | 181.90 | 180.50 | 56467 | 1.21% |
| 18 Oct 2023 | 178.35 | 178.35 | 178.35 | 178.35 | 39184 | 1.97% |
| 17 Oct 2023 | 174.90 | 181.90 | 181.90 | 174.90 | 12654 | -1.93% |
| 16 Oct 2023 | 178.35 | 178.35 | 178.35 | 178.35 | 15195 | 1.97% |
| 13 Oct 2023 | 174.90 | 174.90 | 174.90 | 174.90 | 4767 | 1.98% |
| 12 Oct 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 3100 | 1.99% |
| 11 Oct 2023 | 168.15 | 168.15 | 168.15 | 168.15 | 27932 | 1.97% |
| 10 Oct 2023 | 164.90 | 164.90 | 164.90 | 164.90 | 35418 | 1.98% |
| 09 Oct 2023 | 161.70 | 161.00 | 161.70 | 161.00 | 8151 | 1.99% |
| 06 Oct 2023 | 158.55 | 158.50 | 158.55 | 158.50 | 12391 | 1.99% |
| 05 Oct 2023 | 155.45 | 155.45 | 155.45 | 155.45 | 25342 | 1.97% |
| 04 Oct 2023 | 152.45 | 152.45 | 152.45 | 152.45 | 6293 | 1.97% |
| 03 Oct 2023 | 149.50 | 149.50 | 149.50 | 149.50 | 27761 | 1.98% |
| 29 Sep 2023 | 146.60 | 149.55 | 149.55 | 146.60 | 12068 | -1.97% |
| 28 Sep 2023 | 149.55 | 152.60 | 152.60 | 149.55 | 14361 | -2.00% |
| 27 Sep 2023 | 152.60 | 152.60 | 152.60 | 152.60 | 109750 | -1.99% |
| 26 Sep 2023 | 155.70 | 149.60 | 155.70 | 149.60 | 183163 | 2.00% |
| 25 Sep 2023 | 152.65 | 152.65 | 155.75 | 152.65 | 8967 | -1.99% |
| 22 Sep 2023 | 155.75 | 155.75 | 155.75 | 155.75 | 21388 | -1.98% |
| 21 Sep 2023 | 158.90 | 159.15 | 163.00 | 154.00 | 24341 | 1.86% |
| 20 Sep 2023 | 156.00 | 153.70 | 157.90 | 148.00 | 118539 | 3.72% |
| 18 Sep 2023 | 150.40 | 153.70 | 153.70 | 149.60 | 275837 | 2.73% |
| 15 Sep 2023 | 146.40 | 143.00 | 146.40 | 138.00 | 14564 | 4.98% |
| 14 Sep 2023 | 139.45 | 135.00 | 139.45 | 130.65 | 32662 | 4.97% |
| 13 Sep 2023 | 132.85 | 134.05 | 134.05 | 130.10 | 11749 | 1.96% |
| 12 Sep 2023 | 130.30 | 130.15 | 134.50 | 130.00 | 10596 | -1.88% |
| 11 Sep 2023 | 132.80 | 133.75 | 134.75 | 131.80 | 9479 | 1.03% |
| 08 Sep 2023 | 131.45 | 133.15 | 135.75 | 131.05 | 8635 | -2.95% |
| 07 Sep 2023 | 135.45 | 135.00 | 136.20 | 132.00 | 14542 | 1.23% |
| 06 Sep 2023 | 133.80 | 130.50 | 138.00 | 127.60 | 11370 | 1.71% |
| 05 Sep 2023 | 131.55 | 136.95 | 138.25 | 130.00 | 13044 | -0.53% |
| 04 Sep 2023 | 132.25 | 138.30 | 138.30 | 128.85 | 17661 | -2.47% |
| 01 Sep 2023 | 135.60 | 140.00 | 140.00 | 129.00 | 11189 | 0.44% |
| 31 Aug 2023 | 135.00 | 134.00 | 138.55 | 134.00 | 5415 | 0.71% |
| 30 Aug 2023 | 134.05 | 135.70 | 137.50 | 133.20 | 27645 | -0.70% |
| 29 Aug 2023 | 135.00 | 136.45 | 137.00 | 133.20 | 4097 | 0.48% |
| 28 Aug 2023 | 134.35 | 135.00 | 138.90 | 129.30 | 8677 | 1.02% |
| 25 Aug 2023 | 133.00 | 138.45 | 138.45 | 132.00 | 7487 | -1.48% |
| 24 Aug 2023 | 135.00 | 138.25 | 139.50 | 134.00 | 5846 | -1.96% |
| 23 Aug 2023 | 137.70 | 139.00 | 139.00 | 132.15 | 9006 | 0.04% |
| 22 Aug 2023 | 137.65 | 139.75 | 139.75 | 137.00 | 10940 | 1.36% |
| 21 Aug 2023 | 135.80 | 135.30 | 138.00 | 132.00 | 12304 | 0.63% |
| 18 Aug 2023 | 134.95 | 138.40 | 139.00 | 132.25 | 21399 | -0.52% |
| 17 Aug 2023 | 135.65 | 137.00 | 137.00 | 131.00 | 26902 | 3.08% |
| 16 Aug 2023 | 131.60 | 131.50 | 134.15 | 127.30 | 4526 | -1.79% |
| 14 Aug 2023 | 134.00 | 141.75 | 141.75 | 130.00 | 3883 | -1.76% |
| 11 Aug 2023 | 136.40 | 141.20 | 141.20 | 133.00 | 14329 | 1.41% |
| 10 Aug 2023 | 134.50 | 130.90 | 135.40 | 130.90 | 798 | 0.75% |
| 09 Aug 2023 | 133.50 | 139.00 | 139.00 | 130.25 | 12770 | -2.59% |
| 08 Aug 2023 | 137.05 | 137.65 | 139.00 | 131.00 | 9762 | -0.44% |
| 07 Aug 2023 | 137.65 | 134.00 | 137.90 | 125.40 | 22299 | 4.80% |
| 04 Aug 2023 | 131.35 | 135.00 | 135.00 | 129.50 | 4836 | -1.54% |
| 03 Aug 2023 | 133.40 | 133.00 | 135.00 | 128.00 | 8621 | -0.19% |
| 02 Aug 2023 | 133.65 | 136.70 | 137.00 | 130.00 | 6661 | -0.26% |
| 01 Aug 2023 | 134.00 | 137.25 | 138.45 | 132.10 | 16744 | -0.04% |
| 31 Jul 2023 | 134.05 | 137.80 | 140.75 | 131.20 | 9636 | -2.15% |
| 28 Jul 2023 | 137.00 | 132.00 | 138.50 | 132.00 | 2360 | -1.15% |
| 27 Jul 2023 | 138.60 | 137.60 | 141.70 | 131.85 | 6936 | -0.11% |
| 26 Jul 2023 | 138.75 | 140.80 | 146.20 | 137.60 | 21570 | -1.46% |
| 25 Jul 2023 | 140.80 | 140.75 | 140.80 | 134.10 | 109588 | 5.00% |
| 24 Jul 2023 | 134.10 | 121.55 | 134.10 | 121.40 | 173499 | 4.97% |
| 17 Jul 2023 | 127.75 | 127.75 | 127.75 | 127.75 | 4316 | -1.99% |
| 10 Jul 2023 | 130.35 | 131.00 | 131.00 | 130.35 | 51808 | -1.99% |
| 03 Jul 2023 | 133.00 | 134.95 | 134.95 | 130.05 | 113768 | 0.25% |
| 26 Jun 2023 | 132.67 | 132.67 | 132.67 | 132.67 | 240247 | -1.99% |
| 19 Jun 2023 | 135.37 | 135.37 | 135.37 | 135.37 | 5463 | -2.00% |
| 14 Jun 2023 | 138.13 | 132.22 | 140.00 | 131.20 | 72950 | 0.02% |
| 13 Jun 2023 | 138.10 | 134.90 | 138.50 | 129.00 | 80305 | 4.58% |
| 12 Jun 2023 | 132.05 | 132.03 | 132.05 | 120.00 | 201126 | 4.99% |
| 09 Jun 2023 | 125.77 | 113.81 | 125.77 | 113.81 | 415773 | 4.99% |
| 08 Jun 2023 | 119.79 | 119.79 | 119.79 | 119.79 | 5445 | 5.00% |
| 07 Jun 2023 | 114.09 | 114.09 | 114.09 | 114.09 | 4297 | 5.00% |
| 06 Jun 2023 | 108.66 | 108.66 | 108.66 | 108.66 | 49546 | 5.00% |
| 05 Jun 2023 | 103.49 | 103.49 | 103.49 | 103.49 | 2664189 | 4.99% |
| 02 Jun 2023 | 98.57 | 98.57 | 98.57 | 98.57 | 6564 | 5.00% |
| 01 Jun 2023 | 93.88 | 93.88 | 93.88 | 93.88 | 2178 | 5.00% |
| 31 May 2023 | 89.41 | 89.41 | 89.41 | 89.41 | 2320 | 4.99% |
| 30 May 2023 | 85.16 | 85.16 | 85.16 | 85.16 | 2446 | 4.99% |
| 29 May 2023 | 81.11 | 81.11 | 81.11 | 81.11 | 2818 | 5.00% |
| 26 May 2023 | 77.25 | 77.25 | 77.25 | 77.25 | 7790 | 4.99% |
| 25 May 2023 | 73.58 | 73.58 | 73.58 | 73.58 | 1995 | 4.99% |
| 24 May 2023 | 70.08 | 70.08 | 70.08 | 70.08 | 3237 | 4.99% |
| 23 May 2023 | 66.75 | 66.75 | 66.75 | 66.75 | 23102 | 4.99% |
| 22 May 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 4630 | 4.99% |
| 19 May 2023 | 60.56 | 60.56 | 60.56 | 60.56 | 6748 | 4.99% |
| 18 May 2023 | 57.68 | 57.68 | 57.68 | 57.68 | 9639 | 4.99% |
| 17 May 2023 | 54.94 | 54.94 | 54.94 | 54.94 | 2911 | 4.99% |
| 16 May 2023 | 52.33 | 52.33 | 52.33 | 52.33 | 13722 | 5.00% |
| 15 May 2023 | 49.84 | 49.84 | 49.84 | 49.84 | 15199 | 4.99% |
| 12 May 2023 | 47.47 | 47.47 | 47.47 | 47.47 | 3571 | 5.00% |
| 11 May 2023 | 45.21 | 45.21 | 45.21 | 45.21 | 8016 | 4.99% |
| 10 May 2023 | 43.06 | 43.06 | 43.06 | 43.06 | 4918 | 5.00% |
| 09 May 2023 | 41.01 | 41.00 | 41.01 | 41.00 | 10975 | 4.99% |
| 08 May 2023 | 39.06 | 39.06 | 39.06 | 39.06 | 431019 | 5.00% |
| 05 May 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 11661 | 5.00% |
| 04 May 2023 | 35.43 | 35.43 | 35.43 | 35.43 | 8958 | 4.98% |
| 03 May 2023 | 33.75 | 33.75 | 33.75 | 33.75 | 5301 | 4.98% |
| 02 May 2023 | 32.15 | 32.15 | 32.15 | 32.15 | 11283 | 5.00% |
| 28 Apr 2023 | 30.62 | 30.62 | 30.62 | 30.62 | 2565 | 4.97% |
| 27 Apr 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 10123 | 4.97% |
| 26 Apr 2023 | 27.79 | 27.79 | 27.79 | 27.79 | 3254 | 4.99% |
| 25 Apr 2023 | 26.47 | 26.47 | 26.47 | 26.47 | 2542 | 5.00% |
| 24 Apr 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 3099 | 5.00% |
| 21 Apr 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 5184 | 4.98% |
| 20 Apr 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 2459 | 4.96% |
| 19 Apr 2023 | 21.79 | 21.79 | 21.79 | 21.79 | 800 | 4.96% |
| 18 Apr 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 2919 | 4.95% |
| 17 Apr 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 4968 | 4.99% |
| 13 Apr 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 3456 | 4.96% |
| 12 Apr 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 1271 | 4.97% |
| 11 Apr 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 4144 | 4.97% |
| 10 Apr 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 1752 | 4.96% |
| 06 Apr 2023 | 15.52 | 15.52 | 15.52 | 15.52 | 429197 | 4.94% |
| 05 Apr 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 2590 | 4.97% |
| 03 Apr 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 317135 | 4.99% |
| 31 Mar 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 12479 | 4.93% |
| 29 Mar 2023 | 12.79 | 12.59 | 12.79 | 12.59 | 12309 | 4.92% |
| 28 Mar 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 10175 | 5.00% |
| 27 Mar 2023 | 11.61 | 11.61 | 11.61 | 11.61 | 3939 | 4.97% |
| 24 Mar 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 3785 | 4.93% |
| 23 Mar 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 8977 | 4.98% |
| 22 Mar 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 3125 | 4.91% |
| 21 Mar 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 2512 | 4.93% |
| 20 Mar 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 6212 | 4.95% |
| 17 Mar 2023 | 8.69 | 8.69 | 8.69 | 8.69 | 2551 | 4.95% |
| 16 Mar 2023 | 8.28 | 8.28 | 8.28 | 8.28 | 4996 | 4.94% |
| 15 Mar 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 5633 | 4.92% |
| 14 Mar 2023 | 7.52 | 7.68 | 7.68 | 6.97 | 10653 | 2.73% |
| 13 Mar 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 2035 | 4.87% |
| 10 Mar 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 2155 | 4.96% |
| 09 Mar 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 2271 | 4.89% |
| 08 Mar 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 8817 | 4.97% |
| 06 Mar 2023 | 6.04 | 5.65 | 6.04 | 5.49 | 7344 | 4.68% |
| 03 Mar 2023 | 5.77 | 5.90 | 5.90 | 5.77 | 173 | 0.00% |
| 02 Mar 2023 | 5.77 | 5.38 | 5.77 | 5.38 | 2348 | 4.91% |
| 01 Mar 2023 | 5.50 | 5.23 | 5.50 | 5.23 | 5 | 0.00% |
| 28 Feb 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 210 | -1.26% |
| 27 Feb 2023 | 5.57 | 5.75 | 5.75 | 5.57 | 22 | -3.13% |
| 24 Feb 2023 | 5.75 | 5.88 | 5.88 | 5.75 | 228 | 2.68% |
| 23 Feb 2023 | 5.60 | 5.60 | 5.60 | 5.40 | 3564 | 0.00% |
| 22 Feb 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 2 | 0.00% |
| 21 Feb 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 145 | -1.75% |
| 20 Feb 2023 | 5.70 | 5.19 | 5.73 | 5.19 | 309 | 4.40% |
| 17 Feb 2023 | 5.46 | 5.20 | 5.46 | 5.20 | 272 | 5.00% |
| 16 Feb 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 75 | 0.00% |
| 15 Feb 2023 | 5.20 | 5.61 | 5.61 | 5.20 | 587 | -2.80% |
| 14 Feb 2023 | 5.35 | 5.43 | 5.43 | 5.00 | 4182 | 3.28% |
| 10 Feb 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 108 | 0.00% |
| 09 Feb 2023 | 5.18 | 5.71 | 5.71 | 5.18 | 1364 | -4.95% |
| 08 Feb 2023 | 5.45 | 5.23 | 5.45 | 5.23 | 220 | -0.91% |
| 07 Feb 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 22 | -0.90% |
| 06 Feb 2023 | 5.55 | 5.65 | 5.65 | 5.55 | 1243 | 2.78% |
| 03 Feb 2023 | 5.40 | 5.78 | 5.78 | 5.24 | 997 | -2.00% |
| 02 Feb 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 35 | 2.04% |
| 01 Feb 2023 | 5.40 | 5.51 | 5.51 | 5.40 | 108 | -2.00% |
| 31 Jan 2023 | 5.51 | 5.95 | 5.95 | 5.51 | 775 | -5.00% |
| 30 Jan 2023 | 5.80 | 5.98 | 6.10 | 5.80 | 783 | -4.92% |
| 27 Jan 2023 | 6.10 | 6.00 | 6.10 | 6.00 | 242 | 0.00% |
| 25 Jan 2023 | 6.10 | 6.10 | 6.10 | 5.98 | 310 | 2.01% |
| 24 Jan 2023 | 5.98 | 5.71 | 5.98 | 5.42 | 1012 | 4.91% |
| 23 Jan 2023 | 5.70 | 5.87 | 6.28 | 5.70 | 914 | -4.84% |
| 20 Jan 2023 | 5.99 | 6.30 | 6.42 | 5.99 | 580 | -4.92% |
| 19 Jan 2023 | 6.30 | 6.30 | 6.30 | 5.70 | 1396 | 5.00% |
| 18 Jan 2023 | 6.00 | 6.00 | 6.23 | 5.66 | 1669 | 0.84% |
| 17 Jan 2023 | 5.95 | 6.11 | 6.11 | 5.95 | 1096 | 2.23% |
| 16 Jan 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 103 | 4.86% |
| 13 Jan 2023 | 5.55 | 5.52 | 5.55 | 5.52 | 428 | 0.54% |
| 12 Jan 2023 | 5.52 | 5.93 | 6.10 | 5.52 | 1470 | -4.99% |
| 11 Jan 2023 | 5.81 | 5.80 | 5.81 | 5.80 | 20 | 0.17% |
| 10 Jan 2023 | 5.80 | 6.21 | 6.21 | 5.80 | 1255 | -4.13% |
| 09 Jan 2023 | 6.05 | 6.37 | 6.37 | 5.80 | 3644 | -0.66% |
| 06 Jan 2023 | 6.09 | 5.70 | 6.09 | 5.70 | 3127 | 5.00% |
| 05 Jan 2023 | 5.80 | 5.78 | 5.80 | 5.78 | 549 | -1.69% |
| 04 Jan 2023 | 5.90 | 6.00 | 6.00 | 5.90 | 318 | -2.48% |
| 03 Jan 2023 | 6.05 | 6.10 | 6.10 | 6.05 | 211 | -0.82% |
| 02 Jan 2023 | 6.10 | 6.27 | 6.27 | 6.05 | 941 | 2.01% |
| 30 Dec 2022 | 5.98 | 5.42 | 5.98 | 5.42 | 2587 | 4.91% |
| 29 Dec 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 325 | 0.00% |
| 28 Dec 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 190 | 0.00% |
| 27 Dec 2022 | 5.70 | 5.70 | 5.70 | 5.49 | 574 | -1.21% |
| 26 Dec 2022 | 5.77 | 5.40 | 5.77 | 5.40 | 1160 | 4.91% |
| 23 Dec 2022 | 5.50 | 5.50 | 5.59 | 5.50 | 550 | -1.61% |
| 22 Dec 2022 | 5.59 | 5.59 | 5.59 | 5.59 | 496 | 0.90% |
| 21 Dec 2022 | 5.54 | 5.60 | 5.60 | 5.32 | 1349 | -0.89% |
| 20 Dec 2022 | 5.59 | 5.65 | 5.75 | 5.47 | 1890 | -2.78% |
| 19 Dec 2022 | 5.75 | 5.80 | 5.85 | 5.75 | 2477 | -2.38% |
| 16 Dec 2022 | 5.89 | 6.35 | 6.35 | 5.89 | 758 | -5.00% |
| 15 Dec 2022 | 6.20 | 6.20 | 6.20 | 5.89 | 1156 | 0.00% |
| 14 Dec 2022 | 6.20 | 6.00 | 6.30 | 6.00 | 111 | 3.33% |
| 13 Dec 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 131 | -2.76% |
| 12 Dec 2022 | 6.17 | 6.17 | 6.17 | 5.99 | 3993 | -2.06% |
| 09 Dec 2022 | 6.30 | 6.40 | 6.40 | 6.30 | 1128 | -2.17% |
| 08 Dec 2022 | 6.44 | 6.14 | 6.44 | 5.84 | 936 | 4.89% |
| 07 Dec 2022 | 6.14 | 5.85 | 6.14 | 5.80 | 841 | 4.96% |
| 06 Dec 2022 | 5.85 | 6.05 | 6.05 | 5.85 | 217 | 0.00% |
| 05 Dec 2022 | 5.85 | 5.80 | 6.40 | 5.80 | 2243 | -4.10% |
| 02 Dec 2022 | 6.10 | 6.72 | 6.72 | 6.08 | 1788 | -4.69% |
| 01 Dec 2022 | 6.40 | 6.44 | 6.44 | 5.85 | 2230 | 4.07% |
| 30 Nov 2022 | 6.15 | 6.79 | 6.79 | 6.15 | 964 | -4.95% |
| 29 Nov 2022 | 6.47 | 6.20 | 6.47 | 5.90 | 2132 | 4.19% |
| 28 Nov 2022 | 6.21 | 6.50 | 6.50 | 6.20 | 2476 | -4.75% |
| 25 Nov 2022 | 6.52 | 6.86 | 6.96 | 6.52 | 945 | -4.96% |
| 24 Nov 2022 | 6.86 | 6.88 | 6.89 | 6.25 | 7768 | 4.41% |
| 23 Nov 2022 | 6.57 | 6.26 | 6.57 | 6.00 | 2368 | 4.95% |
| 22 Nov 2022 | 6.26 | 6.85 | 6.86 | 6.23 | 1319 | -4.43% |
| 21 Nov 2022 | 6.55 | 6.56 | 6.56 | 6.54 | 4227 | 4.47% |
| 18 Nov 2022 | 6.27 | 6.59 | 6.59 | 6.27 | 86 | -4.86% |
| 17 Nov 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 4123 | 4.60% |
| 16 Nov 2022 | 6.30 | 5.99 | 6.30 | 5.99 | 4087 | 5.00% |
| 15 Nov 2022 | 6.00 | 6.30 | 6.30 | 6.00 | 128 | -2.60% |
| 14 Nov 2022 | 6.16 | 5.80 | 6.16 | 5.70 | 37 | 4.76% |
| 11 Nov 2022 | 5.88 | 5.75 | 5.88 | 5.32 | 2990 | 5.00% |
| 10 Nov 2022 | 5.60 | 5.80 | 5.89 | 5.60 | 278 | -4.92% |
| 09 Nov 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 180 | 0.00% |
| 07 Nov 2022 | 5.89 | 5.85 | 5.95 | 5.51 | 2736 | 1.55% |
| 04 Nov 2022 | 5.80 | 5.88 | 5.88 | 5.75 | 2075 | 3.57% |
| 03 Nov 2022 | 5.60 | 5.36 | 5.61 | 5.36 | 706 | 4.48% |
| 02 Nov 2022 | 5.36 | 5.61 | 5.61 | 5.36 | 135 | -4.46% |
| 01 Nov 2022 | 5.61 | 5.45 | 5.61 | 5.45 | 2485 | 0.00% |
| 31 Oct 2022 | 5.61 | 5.90 | 5.90 | 5.61 | 3563 | -4.92% |
| 28 Oct 2022 | 5.90 | 5.90 | 5.90 | 5.70 | 600 | -1.67% |
| 27 Oct 2022 | 6.00 | 6.25 | 6.25 | 6.00 | 216 | -4.00% |
| 25 Oct 2022 | 6.25 | 6.33 | 6.33 | 6.25 | 766 | 3.31% |
| 24 Oct 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 55 | 2.20% |
| 21 Oct 2022 | 5.92 | 6.24 | 6.24 | 5.92 | 106 | -0.50% |
| 20 Oct 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 50 | 0.00% |
| 19 Oct 2022 | 5.95 | 6.23 | 6.23 | 5.92 | 582 | -4.49% |
| 18 Oct 2022 | 6.23 | 5.95 | 6.23 | 5.95 | 78 | 4.88% |
| 17 Oct 2022 | 5.94 | 5.90 | 6.00 | 5.90 | 983 | -1.16% |
| 14 Oct 2022 | 6.01 | 6.32 | 6.32 | 6.01 | 149 | -4.91% |
| 13 Oct 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 1081 | 0.00% |
| 11 Oct 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 531 | 0.00% |
| 10 Oct 2022 | 6.32 | 6.49 | 6.49 | 6.32 | 470 | 1.94% |
| 07 Oct 2022 | 6.20 | 6.05 | 6.20 | 6.05 | 1066 | 0.98% |
| 06 Oct 2022 | 6.14 | 5.75 | 6.14 | 5.75 | 906 | 4.96% |
| 04 Oct 2022 | 5.85 | 5.70 | 5.85 | 5.70 | 2601 | 2.63% |
| 03 Oct 2022 | 5.70 | 6.00 | 6.00 | 5.70 | 1170 | -5.00% |
| 30 Sep 2022 | 6.00 | 6.23 | 6.54 | 6.00 | 210 | -3.69% |
| 29 Sep 2022 | 6.23 | 6.55 | 6.55 | 6.23 | 616 | -4.89% |
| 28 Sep 2022 | 6.55 | 6.55 | 6.75 | 6.55 | 556 | -4.93% |
| 27 Sep 2022 | 6.89 | 6.89 | 6.89 | 6.89 | 1178 | -4.97% |
| 26 Sep 2022 | 7.25 | 7.30 | 7.30 | 7.25 | 207 | -0.68% |
| 23 Sep 2022 | 7.30 | 7.10 | 7.30 | 6.84 | 2226 | 1.39% |
| 22 Sep 2022 | 7.20 | 7.35 | 7.35 | 7.20 | 2948 | -4.00% |
| 21 Sep 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 886 | 2.32% |
| 20 Sep 2022 | 7.33 | 7.33 | 7.33 | 7.00 | 1008 | 4.71% |
| 19 Sep 2022 | 7.00 | 7.00 | 7.00 | 6.60 | 3450 | 1.74% |
| 16 Sep 2022 | 6.88 | 6.80 | 6.88 | 6.80 | 1310 | 0.00% |
| 15 Sep 2022 | 6.88 | 7.22 | 7.22 | 6.88 | 4056 | 0.00% |
| 14 Sep 2022 | 6.88 | 6.70 | 6.88 | 6.24 | 8113 | 4.88% |
| 13 Sep 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 2482 | 4.96% |
| 12 Sep 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 300 | 4.87% |
| 09 Sep 2022 | 5.96 | 5.60 | 5.96 | 5.60 | 584 | 4.93% |
| 08 Sep 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 59 | 4.99% |
| 07 Sep 2022 | 5.41 | 5.40 | 5.41 | 5.40 | 206 | 4.84% |
| 06 Sep 2022 | 5.16 | 5.00 | 5.16 | 5.00 | 16 | 4.88% |
| 05 Sep 2022 | 4.92 | 4.80 | 4.92 | 4.80 | 34 | -1.40% |
| 02 Sep 2022 | 4.99 | 5.25 | 5.25 | 4.99 | 43 | -4.95% |
| 01 Sep 2022 | 5.25 | 5.71 | 5.71 | 5.25 | 2301 | -3.67% |
| 30 Aug 2022 | 5.45 | 5.51 | 5.51 | 5.45 | 265 | -1.09% |
| 29 Aug 2022 | 5.51 | 5.50 | 5.51 | 5.50 | 502 | -1.61% |
| 26 Aug 2022 | 5.60 | 5.65 | 6.03 | 5.60 | 165 | -2.61% |
| 24 Aug 2022 | 5.75 | 6.25 | 6.26 | 5.70 | 1000 | -3.69% |
| 23 Aug 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 739 | 4.74% |
| 22 Aug 2022 | 5.70 | 5.85 | 5.85 | 5.70 | 1414 | 0.00% |
| 19 Aug 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 574 | 2.52% |
| 18 Aug 2022 | 5.56 | 5.56 | 5.56 | 5.45 | 807 | 4.71% |
| 17 Aug 2022 | 5.31 | 5.45 | 5.45 | 5.31 | 90 | 0.00% |
| 16 Aug 2022 | 5.31 | 5.31 | 5.31 | 5.20 | 364 | 0.19% |
| 12 Aug 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 592 | 0.00% |
| 11 Aug 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 1118 | 1.92% |
| 10 Aug 2022 | 5.20 | 5.30 | 5.30 | 5.20 | 827 | -4.76% |
| 08 Aug 2022 | 5.46 | 5.44 | 5.46 | 5.30 | 141 | 5.00% |
| 05 Aug 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 288 | 2.36% |
| 04 Aug 2022 | 5.08 | 5.00 | 5.08 | 5.00 | 136 | 0.00% |
| 03 Aug 2022 | 5.08 | 5.08 | 5.08 | 5.08 | 512 | 0.00% |
| 02 Aug 2022 | 5.08 | 4.95 | 5.08 | 4.95 | 113 | 4.74% |
| 01 Aug 2022 | 4.85 | 4.95 | 4.95 | 4.85 | 89 | -2.02% |
| 29 Jul 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 940 | 2.06% |
| 28 Jul 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 2 | -2.02% |
| 27 Jul 2022 | 4.95 | 5.05 | 5.05 | 4.95 | 305 | -1.98% |
| 26 Jul 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 64 | 0.00% |
| 25 Jul 2022 | 5.05 | 5.15 | 5.15 | 5.05 | 131 | -1.94% |
| 22 Jul 2022 | 5.15 | 5.05 | 5.15 | 5.00 | 1115 | 1.98% |
| 21 Jul 2022 | 5.05 | 4.95 | 5.05 | 4.95 | 24 | 0.00% |
| 20 Jul 2022 | 5.05 | 5.15 | 5.15 | 4.80 | 261 | 0.00% |
| 19 Jul 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 13 | 3.06% |
| 18 Jul 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 18 | 2.08% |
| 14 Jul 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 20 | 0.00% |
| 13 Jul 2022 | 4.80 | 4.80 | 4.80 | 4.56 | 1008 | 0.00% |
| 12 Jul 2022 | 4.80 | 5.00 | 5.00 | 4.80 | 233 | 0.00% |
| 11 Jul 2022 | 4.80 | 5.00 | 5.00 | 4.66 | 39 | -2.04% |
| 08 Jul 2022 | 4.90 | 5.25 | 5.25 | 4.90 | 136 | -4.85% |
| 06 Jul 2022 | 5.15 | 5.25 | 5.25 | 5.15 | 43 | 0.00% |
| 05 Jul 2022 | 5.15 | 5.42 | 5.42 | 5.15 | 1557 | -4.98% |
| 04 Jul 2022 | 5.42 | 5.30 | 5.42 | 4.92 | 2143 | 4.84% |
| 01 Jul 2022 | 5.17 | 5.44 | 5.44 | 5.17 | 1748 | -4.96% |
| 30 Jun 2022 | 5.44 | 5.85 | 5.85 | 5.44 | 2603 | -4.90% |
| 29 Jun 2022 | 5.72 | 5.45 | 5.72 | 5.45 | 116 | 4.95% |
| 28 Jun 2022 | 5.45 | 5.40 | 5.45 | 5.40 | 44 | 3.81% |
| 27 Jun 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 3 | 1.94% |
| 24 Jun 2022 | 5.15 | 5.25 | 5.25 | 5.15 | 231 | 0.00% |
| 23 Jun 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 335 | -1.90% |
| 22 Jun 2022 | 5.25 | 5.40 | 5.40 | 5.25 | 702 | 0.00% |
| 21 Jun 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 315 | 0.00% |
| 20 Jun 2022 | 5.25 | 5.29 | 5.29 | 5.25 | 40 | -0.76% |
| 17 Jun 2022 | 5.29 | 5.56 | 5.80 | 5.29 | 10637 | -4.86% |
| 16 Jun 2022 | 5.56 | 5.85 | 5.85 | 5.56 | 3766 | -4.96% |
| 15 Jun 2022 | 5.85 | 6.05 | 6.05 | 5.85 | 1309 | -4.88% |
| 14 Jun 2022 | 6.15 | 6.18 | 6.30 | 5.88 | 1554 | -0.49% |
| 13 Jun 2022 | 6.18 | 6.50 | 6.50 | 6.17 | 656 | -4.78% |
| 10 Jun 2022 | 6.49 | 6.85 | 6.85 | 6.37 | 842 | -3.13% |
| 09 Jun 2022 | 6.70 | 6.83 | 6.83 | 6.70 | 4076 | 0.00% |
| 08 Jun 2022 | 6.70 | 7.20 | 7.20 | 6.70 | 235 | -4.96% |
| 07 Jun 2022 | 7.05 | 6.80 | 7.05 | 6.70 | 1187 | 0.00% |
| 06 Jun 2022 | 7.05 | 7.05 | 7.05 | 6.80 | 2456 | -1.40% |
| 03 Jun 2022 | 7.15 | 7.51 | 7.51 | 7.14 | 3237 | -4.79% |
| 02 Jun 2022 | 7.51 | 7.75 | 7.75 | 7.51 | 772 | -0.92% |
| 01 Jun 2022 | 7.58 | 7.80 | 7.90 | 7.58 | 3865 | -4.89% |
| 31 May 2022 | 7.97 | 8.21 | 8.21 | 7.97 | 387 | -4.89% |
| 30 May 2022 | 8.38 | 8.40 | 8.40 | 8.38 | 665 | -0.95% |
| 27 May 2022 | 8.46 | 8.48 | 8.48 | 8.46 | 4 | -0.24% |
| 26 May 2022 | 8.48 | 8.70 | 8.70 | 8.48 | 1030 | -0.24% |
| 25 May 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 6 | 0.00% |
| 24 May 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 316 | 0.00% |
| 23 May 2022 | 8.50 | 8.72 | 8.72 | 8.50 | 32 | -0.58% |
| 20 May 2022 | 8.55 | 7.79 | 8.58 | 7.79 | 3269 | 4.40% |
| 19 May 2022 | 8.19 | 8.20 | 8.20 | 7.94 | 1294 | -1.92% |
| 18 May 2022 | 8.35 | 8.22 | 8.63 | 7.81 | 4493 | 1.58% |
| 17 May 2022 | 8.22 | 8.85 | 8.85 | 8.22 | 1021 | -4.97% |
| 16 May 2022 | 8.65 | 8.45 | 8.66 | 7.90 | 2050 | 4.85% |
| 13 May 2022 | 8.25 | 7.97 | 8.36 | 7.58 | 1646 | 3.51% |
| 12 May 2022 | 7.97 | 7.65 | 8.16 | 7.40 | 2717 | 2.44% |
| 11 May 2022 | 7.78 | 8.11 | 8.58 | 7.78 | 3126 | -4.89% |
| 10 May 2022 | 8.18 | 8.90 | 8.90 | 8.11 | 3627 | -4.10% |
| 09 May 2022 | 8.53 | 9.39 | 9.39 | 8.53 | 5283 | -4.91% |
| 06 May 2022 | 8.97 | 9.00 | 9.00 | 8.40 | 2045 | 1.47% |
| 05 May 2022 | 8.84 | 9.00 | 9.45 | 8.55 | 3319 | -1.78% |
| 04 May 2022 | 9.00 | 9.00 | 9.20 | 9.00 | 9342 | 2.51% |
| 02 May 2022 | 8.78 | 8.70 | 8.78 | 7.96 | 9267 | 4.90% |
| 29 Apr 2022 | 8.37 | 8.24 | 8.37 | 7.98 | 7507 | 4.89% |
| 28 Apr 2022 | 7.98 | 8.10 | 8.10 | 7.98 | 9062 | 3.37% |
| 27 Apr 2022 | 7.72 | 7.55 | 7.72 | 7.00 | 750 | 4.89% |
| 26 Apr 2022 | 7.36 | 7.85 | 8.05 | 7.30 | 2600 | -4.17% |
| 25 Apr 2022 | 7.68 | 8.05 | 8.05 | 7.48 | 948 | -2.41% |
| 22 Apr 2022 | 7.87 | 7.50 | 7.87 | 7.13 | 1207 | 4.93% |
| 21 Apr 2022 | 7.50 | 7.35 | 7.50 | 6.84 | 1102 | 4.31% |
| 20 Apr 2022 | 7.19 | 6.85 | 7.19 | 6.80 | 343 | 4.96% |
| 19 Apr 2022 | 6.85 | 7.35 | 7.35 | 6.84 | 366 | -4.86% |
| 18 Apr 2022 | 7.20 | 7.65 | 7.85 | 7.11 | 1630 | -3.74% |
| 13 Apr 2022 | 7.48 | 7.86 | 8.25 | 7.48 | 1524 | -4.83% |
| 12 Apr 2022 | 7.86 | 8.23 | 8.23 | 7.84 | 3302 | 0.26% |
| 11 Apr 2022 | 7.84 | 8.25 | 8.60 | 7.84 | 1782 | -4.97% |
| 08 Apr 2022 | 8.25 | 8.85 | 8.85 | 8.25 | 3007 | -4.95% |
| 07 Apr 2022 | 8.68 | 9.34 | 9.34 | 8.46 | 10225 | -2.47% |
| 06 Apr 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 5890 | 4.95% |
| 05 Apr 2022 | 8.48 | 8.48 | 8.48 | 8.48 | 1955 | 4.95% |
| 04 Apr 2022 | 8.08 | 7.55 | 8.08 | 7.55 | 6920 | 4.94% |
| 01 Apr 2022 | 7.70 | 7.70 | 7.70 | 7.40 | 4313 | 2.26% |
| 31 Mar 2022 | 7.53 | 7.55 | 7.55 | 7.53 | 2325 | 1.76% |
| 30 Mar 2022 | 7.40 | 7.00 | 7.46 | 6.76 | 4584 | 4.08% |
| 29 Mar 2022 | 7.11 | 7.05 | 7.35 | 6.85 | 1425 | 0.85% |
| 28 Mar 2022 | 7.05 | 7.10 | 7.10 | 7.05 | 88 | -1.54% |
| 25 Mar 2022 | 7.16 | 7.00 | 7.16 | 6.50 | 2195 | 4.99% |
| 24 Mar 2022 | 6.82 | 6.50 | 6.82 | 6.50 | 1718 | 4.92% |
| 23 Mar 2022 | 6.50 | 6.70 | 6.70 | 6.50 | 1329 | -4.41% |
| 22 Mar 2022 | 6.80 | 6.80 | 6.80 | 6.65 | 1213 | -2.86% |
| 21 Mar 2022 | 7.00 | 7.55 | 7.55 | 7.00 | 1664 | -4.89% |
| 17 Mar 2022 | 7.36 | 7.50 | 7.50 | 7.30 | 3450 | 0.55% |
| 16 Mar 2022 | 7.32 | 7.10 | 7.45 | 6.85 | 460 | 1.53% |
| 15 Mar 2022 | 7.21 | 6.75 | 7.23 | 6.60 | 986 | 4.64% |
| 14 Mar 2022 | 6.89 | 7.15 | 7.33 | 6.80 | 1176 | -1.43% |
| 11 Mar 2022 | 6.99 | 7.30 | 7.50 | 6.80 | 2570 | -2.24% |
| 10 Mar 2022 | 7.15 | 7.35 | 7.35 | 7.04 | 192 | 1.56% |
| 09 Mar 2022 | 7.04 | 7.23 | 7.23 | 7.00 | 2318 | 2.18% |
| 08 Mar 2022 | 6.89 | 6.70 | 6.89 | 6.70 | 2675 | 4.87% |
| 07 Mar 2022 | 6.57 | 6.45 | 6.61 | 6.45 | 3952 | 4.29% |
| 04 Mar 2022 | 6.30 | 6.15 | 6.30 | 5.80 | 1157 | 5.00% |
| 03 Mar 2022 | 6.00 | 5.95 | 6.00 | 5.95 | 111 | 0.84% |
| 02 Mar 2022 | 5.95 | 6.25 | 6.25 | 5.95 | 2217 | -4.80% |
| 28 Feb 2022 | 6.25 | 6.30 | 6.30 | 6.00 | 4045 | -0.79% |
| 25 Feb 2022 | 6.30 | 6.15 | 6.30 | 6.15 | 3264 | 5.00% |
| 24 Feb 2022 | 6.00 | 6.27 | 6.58 | 5.96 | 4908 | -4.31% |
| 23 Feb 2022 | 6.27 | 6.60 | 6.60 | 6.27 | 4972 | -5.00% |
| 22 Feb 2022 | 6.60 | 6.93 | 7.27 | 6.60 | 328 | -4.76% |
| 21 Feb 2022 | 6.93 | 7.00 | 7.44 | 6.74 | 3676 | -2.26% |
| 18 Feb 2022 | 7.09 | 6.65 | 7.09 | 6.43 | 3715 | 4.88% |
| 17 Feb 2022 | 6.76 | 7.25 | 7.25 | 6.76 | 3432 | -4.92% |
| 16 Feb 2022 | 7.11 | 7.33 | 7.69 | 7.11 | 736 | -3.00% |
| 15 Feb 2022 | 7.33 | 7.45 | 7.45 | 7.30 | 637 | -3.55% |
| 14 Feb 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 3177 | 0.13% |
| 11 Feb 2022 | 7.59 | 8.00 | 8.37 | 7.59 | 2663 | -4.89% |
| 10 Feb 2022 | 7.98 | 8.55 | 8.55 | 7.94 | 4706 | -4.43% |
| 09 Feb 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 1111 | 2.45% |
| 08 Feb 2022 | 8.15 | 8.20 | 8.35 | 7.60 | 1155 | 1.88% |
| 07 Feb 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 617 | 2.30% |
| 04 Feb 2022 | 7.82 | 7.35 | 7.82 | 7.35 | 4369 | 4.97% |
| 03 Feb 2022 | 7.45 | 7.30 | 7.45 | 7.30 | 3698 | 2.05% |
| 02 Feb 2022 | 7.30 | 7.25 | 7.30 | 7.25 | 1384 | 0.69% |
| 01 Feb 2022 | 7.25 | 7.51 | 7.99 | 7.24 | 1417 | -4.86% |
| 31 Jan 2022 | 7.62 | 7.90 | 8.29 | 7.51 | 2207 | -3.54% |
| 28 Jan 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 66 | 2.86% |
| 27 Jan 2022 | 7.68 | 7.30 | 7.68 | 6.96 | 1718 | 4.92% |
| 25 Jan 2022 | 7.32 | 7.80 | 8.03 | 7.27 | 3976 | -4.31% |
| 24 Jan 2022 | 7.65 | 8.25 | 8.25 | 7.65 | 5786 | -4.97% |
| 21 Jan 2022 | 8.05 | 7.93 | 8.20 | 7.93 | 1847 | -3.48% |
| 20 Jan 2022 | 8.34 | 8.50 | 8.50 | 8.08 | 4409 | -1.88% |
| 19 Jan 2022 | 8.50 | 9.34 | 9.34 | 8.46 | 6139 | -4.49% |
| 18 Jan 2022 | 8.90 | 8.80 | 9.70 | 8.78 | 6666 | -3.68% |
| 17 Jan 2022 | 9.24 | 9.40 | 9.60 | 9.00 | 9257 | -1.60% |
| 14 Jan 2022 | 9.39 | 10.10 | 10.37 | 9.39 | 9595 | -4.96% |
| 13 Jan 2022 | 9.88 | 10.20 | 10.20 | 9.88 | 2958 | -5.00% |
| 12 Jan 2022 | 10.40 | 10.65 | 10.92 | 10.00 | 7129 | 0.00% |
| 11 Jan 2022 | 10.40 | 10.00 | 10.52 | 10.00 | 7440 | 3.59% |
| 10 Jan 2022 | 10.04 | 10.30 | 10.35 | 9.37 | 14026 | 1.83% |
| 07 Jan 2022 | 9.86 | 10.20 | 10.50 | 9.86 | 21597 | -4.92% |
| 06 Jan 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 4874 | -4.95% |
| 05 Jan 2022 | 10.91 | 11.75 | 11.75 | 10.91 | 7163 | -4.97% |
| 04 Jan 2022 | 11.48 | 11.73 | 11.73 | 11.18 | 22813 | 2.68% |
| 03 Jan 2022 | 11.18 | 10.90 | 11.18 | 10.20 | 9981 | 4.98% |
| 31 Dec 2021 | 10.65 | 10.55 | 10.65 | 10.55 | 8722 | 4.93% |
| 30 Dec 2021 | 10.15 | 10.15 | 10.15 | 10.00 | 7278 | 4.96% |
| 29 Dec 2021 | 9.67 | 9.40 | 9.67 | 9.40 | 26946 | 4.99% |
| 28 Dec 2021 | 9.21 | 8.80 | 9.21 | 8.35 | 19283 | 4.90% |
| 27 Dec 2021 | 8.78 | 9.45 | 9.45 | 8.55 | 5949 | -2.44% |
| 24 Dec 2021 | 9.00 | 9.19 | 9.34 | 8.50 | 9705 | 1.12% |
| 23 Dec 2021 | 8.90 | 8.50 | 9.27 | 8.39 | 10441 | 0.79% |
| 22 Dec 2021 | 8.83 | 8.60 | 8.83 | 8.60 | 9166 | 4.99% |
| 21 Dec 2021 | 8.41 | 8.01 | 8.41 | 7.61 | 6186 | 4.99% |
| 20 Dec 2021 | 8.01 | 8.15 | 8.69 | 7.87 | 10251 | -3.26% |
| 17 Dec 2021 | 8.28 | 8.28 | 8.28 | 7.51 | 14176 | 4.94% |
| 16 Dec 2021 | 7.89 | 7.70 | 7.90 | 7.53 | 5963 | 4.78% |
| 15 Dec 2021 | 7.53 | 7.35 | 7.53 | 6.83 | 8880 | 4.87% |
| 14 Dec 2021 | 7.18 | 7.05 | 7.22 | 6.54 | 8386 | 4.36% |
| 13 Dec 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 696 | 4.88% |
| 10 Dec 2021 | 6.56 | 6.40 | 6.56 | 5.94 | 3371 | 4.96% |
| 09 Dec 2021 | 6.25 | 6.51 | 6.83 | 6.19 | 5262 | -3.99% |
| 08 Dec 2021 | 6.51 | 7.18 | 7.18 | 6.50 | 1922 | -4.82% |
| 07 Dec 2021 | 6.84 | 7.35 | 7.35 | 6.84 | 2684 | -5.00% |
| 06 Dec 2021 | 7.20 | 7.10 | 7.45 | 7.10 | 8431 | 1.41% |
| 03 Dec 2021 | 7.10 | 7.35 | 7.35 | 7.00 | 4401 | -1.39% |
| 02 Dec 2021 | 7.20 | 7.10 | 7.25 | 7.10 | 850 | 1.41% |
| 01 Dec 2021 | 7.10 | 7.10 | 7.25 | 7.00 | 1139 | 2.31% |
| 30 Nov 2021 | 6.94 | 6.95 | 7.00 | 6.46 | 1699 | 2.06% |
| 29 Nov 2021 | 6.80 | 6.90 | 6.90 | 6.65 | 6433 | -1.45% |
| 26 Nov 2021 | 6.90 | 7.00 | 7.00 | 6.65 | 1041 | -1.43% |
| 25 Nov 2021 | 7.00 | 7.15 | 7.15 | 6.90 | 871 | 0.00% |
| 24 Nov 2021 | 7.00 | 7.00 | 7.00 | 6.50 | 2809 | 2.34% |
| 23 Nov 2021 | 6.84 | 7.35 | 7.35 | 6.84 | 5241 | -5.00% |
| 22 Nov 2021 | 7.20 | 7.50 | 7.88 | 7.14 | 4673 | -4.13% |
| 18 Nov 2021 | 7.51 | 7.30 | 7.51 | 7.16 | 11243 | 4.89% |
| 17 Nov 2021 | 7.16 | 7.15 | 7.16 | 6.65 | 8063 | 2.43% |
| 16 Nov 2021 | 6.99 | 6.80 | 6.99 | 6.80 | 4116 | 4.95% |
| 15 Nov 2021 | 6.66 | 6.50 | 6.66 | 6.50 | 927 | 4.88% |
| 12 Nov 2021 | 6.35 | 6.30 | 6.35 | 6.30 | 257 | 2.92% |
| 11 Nov 2021 | 6.17 | 6.00 | 6.17 | 6.00 | 315 | 4.93% |
| 10 Nov 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 460 | 5.00% |
| 09 Nov 2021 | 5.60 | 5.55 | 5.60 | 5.55 | 2066 | 0.00% |
| 08 Nov 2021 | 5.60 | 5.95 | 5.95 | 5.55 | 551 | -3.45% |
| 04 Nov 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 80 | 2.47% |
| 03 Nov 2021 | 5.66 | 5.80 | 5.80 | 5.66 | 1746 | 0.00% |
| 02 Nov 2021 | 5.66 | 6.10 | 6.10 | 5.66 | 7847 | -4.87% |
| 01 Nov 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 831 | 2.59% |
| 29 Oct 2021 | 5.80 | 5.95 | 6.20 | 5.80 | 330 | -4.13% |
| 28 Oct 2021 | 6.05 | 6.20 | 6.20 | 6.05 | 1732 | 0.00% |
| 27 Oct 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 1118 | 2.20% |
| 26 Oct 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 1133 | 2.07% |
| 25 Oct 2021 | 5.80 | 5.98 | 6.06 | 5.80 | 878 | -4.92% |
| 22 Oct 2021 | 6.10 | 6.50 | 6.50 | 6.10 | 4225 | -4.24% |
| 21 Oct 2021 | 6.37 | 6.40 | 6.40 | 6.00 | 1584 | 1.92% |
| 20 Oct 2021 | 6.25 | 6.70 | 6.70 | 6.25 | 831 | -4.73% |
| 19 Oct 2021 | 6.56 | 7.05 | 7.05 | 6.55 | 3763 | -4.65% |
| 18 Oct 2021 | 6.88 | 7.05 | 7.05 | 6.75 | 4624 | 0.00% |
| 14 Oct 2021 | 6.88 | 6.75 | 6.89 | 6.27 | 8373 | 4.24% |
| 13 Oct 2021 | 6.60 | 6.90 | 6.90 | 6.60 | 1918 | -4.35% |
| 12 Oct 2021 | 6.90 | 6.91 | 7.39 | 6.90 | 5745 | -2.13% |
| 11 Oct 2021 | 7.05 | 7.23 | 7.24 | 7.05 | 14094 | 2.17% |
| 08 Oct 2021 | 6.90 | 6.75 | 6.90 | 6.59 | 7370 | 4.70% |
| 07 Oct 2021 | 6.59 | 6.61 | 6.61 | 6.00 | 3686 | 4.60% |
| 06 Oct 2021 | 6.30 | 6.75 | 6.90 | 6.27 | 6749 | -4.40% |
| 05 Oct 2021 | 6.59 | 6.15 | 6.59 | 6.15 | 1793 | 4.94% |
| 04 Oct 2021 | 6.28 | 6.50 | 6.93 | 6.27 | 8435 | -4.85% |
| 01 Oct 2021 | 6.60 | 6.20 | 6.60 | 6.00 | 4712 | 4.76% |
| 30 Sep 2021 | 6.30 | 6.50 | 6.75 | 6.30 | 566 | -4.55% |
| 29 Sep 2021 | 6.60 | 6.50 | 6.60 | 6.05 | 1102 | 3.94% |
| 28 Sep 2021 | 6.35 | 6.20 | 6.35 | 5.75 | 2414 | 4.96% |
| 27 Sep 2021 | 6.05 | 6.20 | 6.35 | 6.05 | 4994 | -4.42% |
| 24 Sep 2021 | 6.33 | 6.65 | 6.80 | 6.25 | 2386 | -2.62% |
| 23 Sep 2021 | 6.50 | 6.81 | 6.81 | 6.50 | 2464 | 0.00% |
| 22 Sep 2021 | 6.50 | 6.55 | 6.55 | 6.50 | 3723 | -0.76% |
| 21 Sep 2021 | 6.55 | 6.55 | 6.97 | 6.55 | 392 | -1.36% |
| 20 Sep 2021 | 6.64 | 6.70 | 6.80 | 6.24 | 4178 | 1.22% |
| 17 Sep 2021 | 6.56 | 6.56 | 7.24 | 6.56 | 6246 | -4.93% |
| 16 Sep 2021 | 6.90 | 6.86 | 7.35 | 6.86 | 9180 | -1.43% |
| 15 Sep 2021 | 7.00 | 7.15 | 7.15 | 6.65 | 2574 | 0.14% |
| 14 Sep 2021 | 6.99 | 7.35 | 7.35 | 6.65 | 7566 | -0.14% |
| 13 Sep 2021 | 7.00 | 7.30 | 7.49 | 6.99 | 4137 | -1.96% |
| 09 Sep 2021 | 7.14 | 7.00 | 7.16 | 6.51 | 6861 | 4.69% |
| 08 Sep 2021 | 6.82 | 6.40 | 6.82 | 6.39 | 2094 | 4.92% |
| 07 Sep 2021 | 6.50 | 6.65 | 6.65 | 6.18 | 1017 | 0.00% |
| 06 Sep 2021 | 6.50 | 6.51 | 6.51 | 6.00 | 2728 | 4.84% |
| 03 Sep 2021 | 6.20 | 6.50 | 6.67 | 6.05 | 562 | -2.52% |
| 02 Sep 2021 | 6.36 | 6.23 | 6.54 | 5.92 | 1033 | 2.09% |
| 01 Sep 2021 | 6.23 | 6.55 | 6.55 | 6.23 | 770 | -4.89% |
| 31 Aug 2021 | 6.55 | 6.75 | 6.75 | 6.55 | 1100 | -0.91% |
| 30 Aug 2021 | 6.61 | 6.45 | 6.61 | 6.45 | 2914 | 4.92% |
| 27 Aug 2021 | 6.30 | 5.85 | 6.30 | 5.70 | 3105 | 5.00% |
| 26 Aug 2021 | 6.00 | 6.25 | 6.25 | 5.80 | 2231 | -1.64% |
| 25 Aug 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 2510 | -4.98% |
| 24 Aug 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 1641 | -4.89% |
| 23 Aug 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 970 | -4.93% |
| 20 Aug 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 280 | 0.00% |
| 18 Aug 2021 | 7.10 | 7.35 | 7.35 | 7.10 | 3182 | -4.95% |
| 17 Aug 2021 | 7.47 | 7.47 | 7.47 | 7.47 | 200 | 0.00% |
| 16 Aug 2021 | 7.47 | 7.47 | 7.70 | 7.47 | 1346 | -4.96% |
| 13 Aug 2021 | 7.86 | 7.86 | 7.86 | 7.47 | 435 | 0.00% |
| 12 Aug 2021 | 7.86 | 7.89 | 7.89 | 7.70 | 1200 | -0.51% |
| 11 Aug 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 247 | -4.93% |
| 10 Aug 2021 | 8.31 | 8.74 | 8.74 | 8.31 | 339 | -4.92% |
| 09 Aug 2021 | 8.74 | 8.75 | 8.76 | 8.74 | 385 | 4.67% |
| 06 Aug 2021 | 8.35 | 8.60 | 8.60 | 8.35 | 214 | -4.90% |
| 05 Aug 2021 | 8.78 | 8.78 | 8.78 | 8.78 | 150 | -0.11% |
| 04 Aug 2021 | 8.79 | 8.45 | 9.00 | 8.45 | 2435 | 2.21% |
| 03 Aug 2021 | 8.60 | 8.97 | 8.97 | 8.60 | 6525 | 0.58% |
| 02 Aug 2021 | 8.55 | 8.61 | 8.61 | 7.79 | 8071 | 4.27% |
| 30 Jul 2021 | 8.20 | 7.70 | 8.21 | 7.43 | 10196 | 4.86% |
| 29 Jul 2021 | 7.82 | 8.10 | 8.10 | 7.82 | 2611 | -4.98% |
| 28 Jul 2021 | 8.23 | 8.50 | 8.50 | 8.23 | 2543 | -4.97% |
| 27 Jul 2021 | 8.66 | 9.11 | 9.11 | 8.66 | 3690 | -4.94% |
| 26 Jul 2021 | 9.11 | 9.11 | 9.11 | 9.11 | 1186 | -4.91% |
| 23 Jul 2021 | 9.58 | 10.56 | 10.58 | 9.58 | 14030 | -4.96% |
| 22 Jul 2021 | 10.08 | 10.00 | 10.08 | 10.00 | 17201 | 5.00% |
| 20 Jul 2021 | 9.60 | 9.60 | 9.60 | 9.35 | 6739 | 4.92% |
| 19 Jul 2021 | 9.15 | 9.15 | 9.15 | 8.80 | 18025 | 4.81% |
| 16 Jul 2021 | 8.73 | 8.73 | 8.73 | 8.50 | 8471 | 4.93% |
| 15 Jul 2021 | 8.32 | 8.32 | 8.32 | 7.90 | 14776 | 4.92% |
| 14 Jul 2021 | 7.93 | 7.93 | 7.93 | 7.75 | 10494 | 4.89% |
| 13 Jul 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 7247 | 5.00% |
| 12 Jul 2021 | 7.20 | 7.00 | 7.20 | 6.52 | 44048 | 4.96% |
| 09 Jul 2021 | 6.86 | 7.10 | 7.10 | 6.86 | 7970 | -4.99% |
| 08 Jul 2021 | 7.22 | 7.45 | 7.45 | 7.22 | 4426 | -5.00% |
| 07 Jul 2021 | 7.60 | 7.85 | 7.85 | 7.60 | 4663 | -4.88% |
| 06 Jul 2021 | 7.99 | 7.99 | 7.99 | 7.99 | 8907 | -4.99% |
| 05 Jul 2021 | 8.41 | 8.41 | 8.41 | 8.41 | 2132 | -4.97% |
| 02 Jul 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 378 | -1.99% |
| 01 Jul 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 5062 | -1.95% |
| 30 Jun 2021 | 9.21 | 9.21 | 9.21 | 9.21 | 3434 | -1.92% |
| 29 Jun 2021 | 9.39 | 9.39 | 9.39 | 9.39 | 2324 | -1.98% |
| 28 Jun 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 1302 | -1.94% |
| 25 Jun 2021 | 9.77 | 9.77 | 9.77 | 9.77 | 1314 | -1.91% |
| 24 Jun 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 1950 | -1.97% |
| 23 Jun 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 732 | -1.93% |
| 22 Jun 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 1740 | -1.99% |
| 21 Jun 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 1657 | -1.95% |
| 18 Jun 2021 | 10.78 | 10.78 | 10.78 | 10.78 | 1362 | -1.91% |
| 17 Jun 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 3140 | -1.96% |
| 16 Jun 2021 | 11.21 | 11.21 | 11.21 | 11.21 | 5985 | -1.92% |
| 15 Jun 2021 | 11.43 | 11.43 | 11.43 | 11.43 | 7131 | -1.97% |
| 14 Jun 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 9198 | -1.93% |
| 11 Jun 2021 | 11.89 | 11.92 | 11.92 | 11.69 | 37764 | 1.71% |
| 10 Jun 2021 | 11.69 | 11.69 | 11.69 | 11.69 | 22112 | 1.92% |
| 09 Jun 2021 | 11.47 | 11.47 | 11.47 | 11.47 | 31565 | 1.96% |
| 08 Jun 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 32795 | 1.99% |
| 07 Jun 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 160 | 1.94% |
| 04 Jun 2021 | 10.82 | 10.82 | 10.82 | 10.82 | 1124 | 1.98% |
| 03 Jun 2021 | 10.61 | 10.61 | 10.61 | 10.60 | 982 | 1.92% |
| 02 Jun 2021 | 10.41 | 10.41 | 10.41 | 10.41 | 10 | 1.96% |
| 01 Jun 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 1389 | 2.00% |
| 31 May 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 387 | 1.93% |
| 28 May 2021 | 9.82 | 9.82 | 9.82 | 9.82 | 31 | 1.97% |
| 27 May 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 1503 | 1.90% |
| 26 May 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 1302 | 1.94% |
| 25 May 2021 | 9.27 | 9.27 | 9.27 | 9.27 | 680 | 1.98% |
| 24 May 2021 | 9.09 | 9.09 | 9.09 | 8.92 | 3401 | 1.91% |
| 21 May 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 2210 | 1.94% |
| 20 May 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 13 | 1.98% |
| 19 May 2021 | 8.58 | 8.58 | 8.58 | 8.58 | 113 | 1.90% |
| 18 May 2021 | 8.42 | 8.42 | 8.42 | 8.30 | 4682 | 1.94% |
| 17 May 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 92 | 1.98% |
| 14 May 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 191 | 1.89% |
| 12 May 2021 | 7.95 | 7.95 | 7.95 | 7.65 | 6252 | 1.92% |
| 11 May 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 210 | 1.96% |
| 10 May 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 4164 | 2.00% |
| 07 May 2021 | 7.50 | 7.50 | 7.51 | 7.30 | 8760 | 1.76% |
| 06 May 2021 | 7.37 | 7.23 | 7.37 | 7.23 | 9709 | 1.94% |
| 05 May 2021 | 7.23 | 7.10 | 7.24 | 7.10 | 12428 | 1.83% |
| 04 May 2021 | 7.10 | 7.15 | 7.26 | 7.00 | 12091 | -0.28% |
| 03 May 2021 | 7.12 | 7.12 | 7.15 | 7.12 | 7181 | 0.00% |
| 30 Apr 2021 | 7.12 | 7.26 | 7.26 | 7.12 | 2132 | 0.00% |
| 29 Apr 2021 | 7.12 | 7.00 | 7.14 | 7.00 | 4367 | 1.71% |
| 28 Apr 2021 | 7.00 | 6.90 | 7.00 | 6.90 | 11867 | 1.89% |
| 27 Apr 2021 | 6.87 | 6.88 | 6.88 | 6.75 | 6232 | 1.78% |
| 26 Apr 2021 | 6.75 | 6.75 | 6.88 | 6.75 | 3489 | 0.00% |
| 23 Apr 2021 | 6.75 | 6.85 | 6.85 | 6.75 | 1778 | 0.45% |
| 22 Apr 2021 | 6.72 | 6.72 | 6.72 | 6.72 | 183 | 1.97% |
| 20 Apr 2021 | 6.59 | 6.59 | 6.59 | 6.59 | 408 | 1.85% |
| 19 Apr 2021 | 6.47 | 6.47 | 6.47 | 6.31 | 20001 | 4.86% |
| 16 Apr 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 100 | 4.93% |
| 15 Apr 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 731 | 5.00% |
| 13 Apr 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 13 | 2.19% |
| 09 Apr 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 353 | 4.98% |
| 08 Apr 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 1 | 4.82% |
| 07 Apr 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 5991 | 4.84% |
| 06 Apr 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 212 | 4.86% |
| 05 Apr 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 2 | 4.86% |
| 01 Apr 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 2 | 4.85% |
| 31 Mar 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 5 | 4.83% |
| 30 Mar 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 5 | 4.80% |
| 26 Mar 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 5000 | 4.75% |
| 15 Mar 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 10 | 4.99% |
| 03 Mar 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 800 | 4.92% |
| 18 Feb 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 1200 | 4.84% |
| 03 Feb 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 200 | 4.73% |
| 22 Jan 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 70 | 4.96% |
| 14 Jan 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 400 | 4.83% |
| 01 Jan 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 350 | 4.67% |
| 23 Dec 2020 | 2.57 | 2.57 | 2.57 | 2.57 | 10 | 4.90% |
| 22 Dec 2020 | 2.45 | 2.45 | 2.45 | 2.45 | 1476 | 2.08% |
| 17 Dec 2020 | 2.40 | 2.40 | 2.40 | 2.40 | 10 | 1.69% |
| 11 Dec 2020 | 2.36 | 2.36 | 2.36 | 2.36 | 10 | 4.89% |
| 09 Dec 2020 | 2.25 | 2.25 | 2.25 | 2.25 | 10 | 4.65% |
| 08 Dec 2020 | 2.15 | 2.15 | 2.15 | 2.15 | 10 | 4.88% |
| 07 Dec 2020 | 2.05 | 2.05 | 2.05 | 2.05 | 20 | 4.59% |
| 04 Dec 2020 | 1.96 | 1.96 | 1.96 | 1.96 | 20 | 4.81% |
| 02 Dec 2020 | 1.87 | 1.87 | 1.87 | 1.87 | 200 | 4.47% |
| 01 Dec 2020 | 1.79 | 1.79 | 1.79 | 1.79 | 400 | 4.68% |
| 26 Nov 2020 | 1.71 | 1.71 | 1.71 | 1.71 | 1 | 4.91% |
| 25 Nov 2020 | 1.63 | 1.63 | 1.63 | 1.63 | 910 | 2.52% |
| 24 Nov 2020 | 1.59 | 1.59 | 1.59 | 1.59 | 20 | 4.61% |
| 18 Nov 2020 | 1.52 | 1.52 | 1.52 | 1.52 | 30 | 4.83% |
| 17 Nov 2020 | 1.45 | 1.45 | 1.51 | 1.45 | 1450 | 0.00% |
| 12 Nov 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 401 | 0.00% |
| 05 Nov 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 300 | 4.32% |
| 04 Nov 2020 | 1.39 | 1.39 | 1.39 | 1.39 | 200 | 4.51% |
| 03 Nov 2020 | 1.33 | 1.33 | 1.33 | 1.33 | 50 | 4.72% |
| 02 Nov 2020 | 1.27 | 1.27 | 1.27 | 1.27 | 50 | 4.96% |
| 19 Oct 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 50 | 4.31% |
| 14 Oct 2020 | 1.16 | 1.16 | 1.16 | 1.16 | 50 | 4.50% |
| 12 Oct 2020 | 1.11 | 1.16 | 1.16 | 1.11 | 1051 | 0.00% |
| 08 Oct 2020 | 1.11 | 1.11 | 1.11 | 1.11 | 50 | 4.72% |
| 06 Oct 2020 | 1.06 | 1.06 | 1.06 | 1.06 | 50 | 4.95% |
| 30 Sep 2020 | 1.01 | 1.01 | 1.01 | 1.01 | 50 | 4.12% |
| 28 Sep 2020 | 0.97 | 0.97 | 0.97 | 0.97 | 50 | 4.30% |
| 18 Sep 2020 | 0.93 | 0.93 | 0.93 | 0.93 | 50 | 4.49% |
| 14 Sep 2020 | 0.89 | 0.89 | 0.89 | 0.89 | 1 | 4.71% |
| 04 Sep 2020 | 0.85 | 0.85 | 0.85 | 0.85 | 52 | 4.94% |
| 27 Aug 2020 | 0.81 | 0.82 | 0.82 | 0.81 | 3254 | 2.53% |
| 24 Aug 2020 | 0.79 | 0.79 | 0.79 | 0.79 | 50 | 3.95% |
| 21 Aug 2020 | 0.76 | 0.76 | 0.76 | 0.76 | 60 | 4.11% |
| 17 Aug 2020 | 0.73 | 0.73 | 0.73 | 0.73 | 1000 | 4.29% |
| 14 Aug 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 70 | 4.48% |
| 13 Aug 2020 | 0.67 | 0.70 | 0.70 | 0.67 | 9958 | -4.29% |
| 06 Aug 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 4 | 0.00% |
| 29 Jul 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 100 | 0.00% |
| 28 Jul 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 400 | -4.11% |
| 30 Jun 2020 | 0.73 | 0.73 | 0.73 | 0.73 | 1130 | -3.95% |
| 08 Jun 2020 | 0.76 | 0.76 | 0.76 | 0.76 | 454 | 4.11% |