Bheema Cements Ltd

  BSE :518017  Sector : Cement

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 May 202425.0525.4825.5024.10204400.28%
30 Apr 202424.9825.5125.7024.6115727-0.12%
29 Apr 202425.0125.8025.8024.70267890.81%
26 Apr 202424.8124.7025.8824.64124840.45%
25 Apr 202424.7024.8924.9823.828905-0.76%
24 Apr 202424.8925.2425.2423.46106993.45%
23 Apr 202424.0624.4424.4423.5034151.39%
22 Apr 202423.7323.0024.4623.0042181.19%
19 Apr 202423.4523.7924.4522.70138670.47%
18 Apr 202423.3423.9723.9723.0013153-0.72%
16 Apr 202423.5123.9925.2423.056833-2.77%
15 Apr 202424.1825.3825.3824.1258508-4.73%
12 Apr 202425.3823.8526.1623.8547611.28%
10 Apr 202425.0626.6426.6424.8232092-4.06%
09 Apr 202426.1226.5427.5025.2232920-1.58%
08 Apr 202426.5427.5827.5826.2215718-3.84%
05 Apr 202427.6025.3427.7825.14555574.31%
04 Apr 202426.4625.2026.4624.60302935.00%
03 Apr 202425.2025.1526.1324.93150851.25%
02 Apr 202424.8924.5825.2624.5869103.28%
01 Apr 202424.1023.0024.1723.00294474.69%
28 Mar 202423.0222.1223.9922.0966765-0.99%
27 Mar 202423.2523.8523.8522.6789173-2.56%
26 Mar 202423.8624.2524.8323.6176586-3.98%
22 Mar 202424.8525.9825.9824.54143032-3.79%
21 Mar 202425.8326.1526.1524.90103141-1.30%
20 Mar 202426.1726.9726.9724.70208510.85%
19 Mar 202425.9527.7627.7625.22104841-2.22%
18 Mar 202426.5426.2827.5925.071517230.99%
15 Mar 202426.2824.1226.2924.12784864.95%
14 Mar 202425.0425.0425.7625.04148315-4.97%
13 Mar 202426.3526.8027.3024.702139321.35%
12 Mar 202426.0025.0026.6724.131830692.36%
11 Mar 202425.4024.2625.4724.261197804.70%
07 Mar 202424.2624.2624.2624.2636191-1.98%
06 Mar 202424.7524.7524.7524.7516255-1.98%
05 Mar 202425.2525.2525.2525.256020-1.98%
04 Mar 202425.7625.7625.7625.763702-1.98%
02 Mar 202426.2826.2826.2826.2820.00%
01 Mar 202426.2826.2826.2826.289672-1.98%
29 Feb 202426.8126.8126.8126.8121566-1.97%
28 Feb 202427.3527.8027.8027.3515791-1.97%
27 Feb 202427.9027.9027.9027.90686911.12%
26 Feb 202427.5927.5927.5927.59892762.00%
23 Feb 202427.0526.9927.0526.42523850.37%
22 Feb 202426.9527.6027.6026.9548232-2.00%
21 Feb 202427.5026.8627.6026.86916000.36%
20 Feb 202427.4026.5227.6026.521456261.26%
19 Feb 202427.0627.0627.0627.0622225-1.99%
16 Feb 202427.6127.6127.6127.6114457-1.99%
15 Feb 202428.1728.1728.1728.1715895-1.98%
14 Feb 202428.7428.7428.7428.741532-1.98%
13 Feb 202429.3229.3229.3229.323791-1.97%
12 Feb 202429.9129.9129.9129.91922-2.00%
09 Feb 202430.5230.5230.5230.523773-1.99%
08 Feb 202431.1431.1431.1431.1417706-1.98%
07 Feb 202431.7731.7731.7731.7731967-1.97%
06 Feb 202432.4132.4132.4132.414156-2.00%
05 Feb 202433.0733.7433.7433.0796363-1.99%
02 Feb 202433.7433.7433.7433.74819162.00%
01 Feb 202433.0833.0833.0833.081592581.97%
31 Jan 202432.4432.4432.4432.44554364.98%
30 Jan 202430.9030.9030.9029.45701924.99%
29 Jan 202429.4329.4329.4326.631707174.99%
25 Jan 202428.0327.4828.0327.001238524.98%
24 Jan 202426.7026.7026.7025.951269574.99%
23 Jan 202425.4325.4325.4325.32422015.00%
20 Jan 202424.2224.0024.2223.99593724.98%
19 Jan 202423.0722.6223.0722.6265061.99%
18 Jan 202422.6222.6222.6222.629913-1.99%
17 Jan 202423.0823.5523.5523.0814245-2.00%
16 Jan 202423.5523.6123.6123.55256261.73%
15 Jan 202423.1523.1523.1523.15389211.98%
12 Jan 202422.7022.7022.7022.70100911.98%
11 Jan 202422.2622.2622.2622.26218481.97%
10 Jan 202421.8321.0021.8321.00449131.96%
09 Jan 202421.4121.4121.4121.4143996-1.97%
08 Jan 202421.8421.8521.8521.8474283-1.97%
05 Jan 202422.2822.5022.5022.2821247-0.09%
04 Jan 202422.3022.6022.6022.3020660-1.33%
03 Jan 202422.6022.1522.6022.15573140.00%
02 Jan 202422.6022.6022.6022.6020438-1.99%
01 Jan 202423.0623.0623.0623.0622161-2.00%
29 Dec 202323.5323.5323.5323.5325889-2.00%
28 Dec 202324.0124.0124.0124.0110515-2.00%
27 Dec 202324.5024.5024.5024.506489-1.96%
26 Dec 202324.9925.0125.0124.9916566-2.00%
22 Dec 202325.5025.2925.8025.2929156-1.16%
21 Dec 202325.8026.2626.2625.756789-1.75%
20 Dec 202326.2626.7526.7526.26378330.00%
19 Dec 202326.2626.2626.2626.2650486-1.98%
18 Dec 202326.7926.7926.7926.7921601-1.98%
15 Dec 202327.3327.8827.8827.3334061-1.97%
14 Dec 202327.8827.8827.8827.881196121.98%
13 Dec 202327.3427.3427.3427.34981734.99%
12 Dec 202326.0425.2926.0425.291109275.00%
11 Dec 202324.8025.3825.3824.00907871.97%
08 Dec 202324.3224.3224.3224.321924294.96%
07 Dec 202323.1722.5723.1722.20994934.98%
06 Dec 202322.0722.4822.6721.6234793-1.82%
05 Dec 202322.4822.2022.6721.511855421.44%
04 Dec 202322.1621.9122.6921.9119715-1.12%
01 Dec 202322.4122.2922.5021.70453801.49%
30 Nov 202322.0822.1222.4821.74200121.70%
29 Nov 202321.7122.4922.5021.3151313-2.16%
28 Nov 202322.1922.7623.2522.0993313-4.56%
24 Nov 202323.2523.6523.6522.4732192-1.69%
23 Nov 202323.6523.4023.7523.1914601-0.96%
22 Nov 202323.8823.3023.9523.00351911.62%
21 Nov 202323.5023.6023.9923.3013494-0.30%
20 Nov 202323.5724.0524.0523.25248300.08%
17 Nov 202323.5523.5424.0023.00236840.21%
16 Nov 202323.5023.5624.3923.4525150-2.00%
15 Nov 202323.9824.4924.4923.5614641-0.33%
13 Nov 202324.0623.9924.2022.50481453.66%
12 Nov 202323.2123.9924.0023.0123495-3.21%
10 Nov 202323.9824.2824.2823.20123700.76%
09 Nov 202323.8023.9625.1023.0238615-1.29%
08 Nov 202324.1123.4824.6622.331248712.64%
07 Nov 202323.4924.3024.3023.4649290-1.47%
06 Nov 202323.8425.0025.0323.7153057-3.99%
03 Nov 202324.8325.3325.3324.83165360.00%
02 Nov 202324.8325.7925.7924.5023416-1.70%
01 Nov 202325.2625.2125.6024.00285560.20%
31 Oct 202325.2125.0525.8424.679017-0.24%
30 Oct 202325.2725.9725.9724.7029509-2.70%
27 Oct 202325.9726.3026.4125.2163590.62%
26 Oct 202325.8125.4925.9524.25319141.18%
25 Oct 202325.5127.0027.0025.4541635-3.81%
23 Oct 202326.5227.7927.7926.5216060-4.98%
20 Oct 202327.9127.8028.2026.47718700.18%
19 Oct 202327.8626.8727.9526.30782803.68%
18 Oct 202326.8726.4027.0025.6433748-0.41%
17 Oct 202326.9827.3027.5026.2525247-1.24%
16 Oct 202327.3226.4327.8526.00360952.67%
13 Oct 202326.6126.8527.5025.6647505-1.37%
12 Oct 202326.9826.2027.1026.20751780.67%
11 Oct 202326.8026.3627.4425.7519386-0.45%
10 Oct 202326.9226.9928.0026.1629851-1.25%
09 Oct 202327.2627.7128.3925.82444670.33%
06 Oct 202327.1727.2027.7026.39108076-2.13%
05 Oct 202327.7627.8527.8526.24523341.35%
04 Oct 202327.3928.5128.5127.0998896-3.93%
03 Oct 202328.5127.0028.8926.96570613.41%
29 Sep 202327.5726.4827.5725.951627654.99%
28 Sep 202326.2623.7626.2623.764920535.00%
27 Sep 202325.0126.2426.2425.0159651-4.98%
26 Sep 202326.3227.7027.7026.3273387-4.98%
25 Sep 202327.7028.5028.5027.08140861-2.81%
22 Sep 202328.5028.9929.7827.79223785-2.56%
21 Sep 202329.2527.8629.9127.86185226-0.24%
20 Sep 202329.3231.4731.4729.3290579-4.99%
18 Sep 202330.8630.7731.4929.901208882.29%
15 Sep 202330.1730.7830.7829.90375890.57%
14 Sep 202330.0030.0131.4929.8182272-2.53%
13 Sep 202330.7832.2732.2730.1520391-2.19%
12 Sep 202331.4732.4932.4930.5516104-1.50%
11 Sep 202331.9533.2034.3931.5058382-2.68%
08 Sep 202332.8332.6433.0031.10157632.59%
07 Sep 202332.0032.3532.4931.8035010-1.08%
06 Sep 202332.3531.7533.0630.652404772.73%
05 Sep 202331.4930.8032.5230.801530511.65%
04 Sep 202330.9832.3532.3530.0173458-1.56%
01 Sep 202331.4732.5032.5030.00477190.29%
31 Aug 202331.3830.6331.3829.97932314.98%
30 Aug 202329.8930.9530.9529.5542979-3.42%
29 Aug 202330.9530.0030.9729.60115502.79%
28 Aug 202330.1130.9531.6230.0044257-2.71%
25 Aug 202330.9531.0031.5030.5118805-0.13%
24 Aug 202330.9931.7531.7529.40211330.19%
23 Aug 202330.9331.9931.9930.2827448-0.23%
22 Aug 202331.0031.9831.9830.12334010.71%
21 Aug 202330.7831.9732.7730.4028180-3.72%
18 Aug 202331.9732.0033.0531.0021582-1.54%
17 Aug 202332.4733.0033.8031.3541826-1.58%
16 Aug 202332.9933.8834.1532.2517991-2.43%
14 Aug 202333.8134.9834.9832.50159470.27%
11 Aug 202333.7233.0034.6232.50160251.84%
10 Aug 202333.1133.4534.7732.907696-1.02%
09 Aug 202333.4533.6133.9032.7919374-0.51%
08 Aug 202333.6234.2035.0032.4846323-1.58%
07 Aug 202334.1636.8436.8434.1671165-4.98%
04 Aug 202335.9536.5037.4035.05879300.59%
03 Aug 202335.7436.3536.3534.2158411.97%
02 Aug 202335.0536.3636.8534.9551347-1.60%
01 Aug 202335.6236.7636.7935.2133662-0.86%
31 Jul 202335.9337.7037.7035.8015947-1.16%
28 Jul 202336.3535.0136.5934.51545081.00%
27 Jul 202335.9936.9137.0035.07109278-2.49%
26 Jul 202336.9136.0037.9535.331074221.99%
25 Jul 202336.1935.7037.0534.65915780.70%
24 Jul 202335.9437.3337.3334.02279680.90%
21 Jul 202335.6235.9937.7934.2567729-1.06%
20 Jul 202336.0035.9936.1733.552091334.50%
19 Jul 202334.4534.4034.4533.014894845.00%
18 Jul 202332.8131.6434.0031.64214524-1.47%
17 Jul 202333.3034.9934.9933.3020780-4.99%
14 Jul 202335.0535.0635.0635.0522467-4.99%
13 Jul 202336.8936.8938.8936.8952688-5.00%
12 Jul 202338.8339.9040.0037.05312575-0.41%
11 Jul 202338.9937.9039.0037.20602342.61%
10 Jul 202338.0040.0040.0037.7340327-4.31%
07 Jul 202339.7140.8341.8539.6034712-2.74%
06 Jul 202340.8341.0041.0040.206250-0.20%
05 Jul 202340.9142.2443.2440.1317716-3.15%
04 Jul 202342.2442.3042.9941.0115972-0.19%
03 Jul 202342.3242.4942.9941.11108180.47%
30 Jun 202342.1242.0042.8541.0090290.55%
28 Jun 202341.8942.9442.9438.89252682.35%
27 Jun 202340.9341.4543.0040.0042807-1.25%
26 Jun 202341.4543.4843.4841.108274-2.84%
23 Jun 202342.6643.9943.9942.452699-1.61%
22 Jun 202343.3642.0043.9942.0076541.07%
21 Jun 202342.9041.8543.0041.8570170.47%
20 Jun 202342.7041.0142.9741.019465-1.07%
19 Jun 202343.1643.0143.3041.8074462.35%
16 Jun 202342.1744.4145.0041.8121668-2.99%
15 Jun 202343.4742.4944.2442.36233532.35%
14 Jun 202342.4744.6545.9841.8040208-3.48%
13 Jun 202344.0044.3245.2543.2758429-0.72%
12 Jun 202344.3246.6348.4344.3262362-4.99%
09 Jun 202346.6550.8150.8146.1959000-4.05%
08 Jun 202348.6248.5550.0048.55103673-4.85%
07 Jun 202351.1054.5054.5051.1067881-4.98%
06 Jun 202353.7854.0055.0253.16139140-3.88%
05 Jun 202355.9555.6257.0055.00994481.97%
02 Jun 202354.8753.9255.0152.47692693.10%
01 Jun 202353.2252.4953.9449.04827713.10%
31 May 202351.6250.9953.5350.992275721.24%
30 May 202350.9946.1651.0046.166283424.96%
29 May 202348.5848.5848.5848.5815908-4.99%
26 May 202351.1351.1355.8051.13497274-5.00%
25 May 202353.8256.9056.9853.8298796-5.00%
24 May 202356.6558.4361.3056.01194106-3.05%
23 May 202358.4360.0560.0557.41435863-3.28%
22 May 202360.4163.0064.3059.5979724-3.68%
19 May 202362.7262.2164.9961.90117199-1.41%
18 May 202363.6265.4566.0062.00186391-2.26%
17 May 202365.0967.3067.9064.51125583-2.50%
16 May 202366.7666.0069.0064.873084000.44%
15 May 202366.4769.8569.8566.00107601-2.72%
12 May 202368.3366.4469.6065.003196572.83%
11 May 202366.4568.9068.9065.9097561-1.39%
10 May 202367.3969.9069.9065.40209952-0.66%
09 May 202367.8467.6070.0067.00427702-2.82%
08 May 202369.8170.7070.7066.162064562.18%
05 May 202368.3271.0071.0067.05156335-1.44%
04 May 202369.3269.0072.9966.61324932-0.37%
03 May 202369.5868.9870.0066.502363061.99%
02 May 202368.2264.6068.9564.55983180.41%
28 Apr 202367.9470.4070.4067.20131504-2.22%
27 Apr 202369.4869.5070.0066.003262881.94%
26 Apr 202368.1670.2071.4066.88144630-3.17%
25 Apr 202370.3972.9972.9969.75184470-2.49%
24 Apr 202372.1971.4773.4870.00170621.02%
21 Apr 202371.4668.9971.4767.00235854.98%
20 Apr 202368.0769.0069.0064.50816570.93%
19 Apr 202367.4472.9572.9567.00196512-3.74%
18 Apr 202370.0671.7572.0569.1050263-2.40%
17 Apr 202371.7873.4473.4466.50547412.62%
13 Apr 202369.9574.7974.7967.6799424-1.80%
12 Apr 202371.2374.9575.8070.5269207-1.36%
11 Apr 202372.2170.1073.9069.99533461.15%
10 Apr 202371.3975.4875.4868.53106295-1.03%
06 Apr 202372.1372.2579.5072.13124586-4.99%
05 Apr 202375.9276.0080.4873.30244983-1.53%
03 Apr 202377.1077.1081.5076.10193312-3.75%
31 Mar 202380.1076.0081.9576.001113452.23%
29 Mar 202378.3579.5081.4577.50142471-3.92%
28 Mar 202381.5578.9082.8078.90223438-1.81%
27 Mar 202383.0591.6591.6583.0544765-4.98%
24 Mar 202387.4086.4091.5086.40115076-3.80%
23 Mar 202390.8588.1593.0088.1542535-2.00%
22 Mar 202392.7094.8596.0091.8563624-2.27%
21 Mar 202394.8594.7596.9590.60821550.11%
20 Mar 202394.7592.00101.4591.8590538-1.97%
17 Mar 202396.6596.65101.7096.65122747-4.97%
16 Mar 2023101.70101.70101.70101.702045-5.00%
15 Mar 2023107.05108.20114.45107.056935-4.97%
14 Mar 2023112.65118.00118.00111.8086619-4.25%
13 Mar 2023117.65118.00125.90116.7079988-4.19%
10 Mar 2023122.80127.80127.80117.1519389-0.37%
09 Mar 2023123.25135.40135.40122.5549586-4.46%
08 Mar 2023129.00123.00130.60119.10677063.70%
06 Mar 2023124.40123.20127.00118.70274722.05%
03 Mar 2023121.90122.65123.20120.2527648-0.69%
02 Mar 2023122.75127.00127.00118.1041640.61%
01 Mar 2023122.00115.35123.00115.35125452.05%
28 Feb 2023119.55122.00122.00118.004632-2.01%
27 Feb 2023122.00121.30127.00121.30327390-3.33%
24 Feb 2023126.20132.60132.60125.054895-0.20%
23 Feb 2023126.45124.00128.50123.205663-1.52%
22 Feb 2023128.40133.75133.75126.00140450.00%
21 Feb 2023128.40128.95129.00125.1515242-1.23%
20 Feb 2023130.00131.25139.00129.956877-4.94%
17 Feb 2023136.75141.20143.00134.6512478-3.49%
16 Feb 2023141.70147.60150.00141.208415-4.64%
15 Feb 2023148.60152.00152.00143.5011211-1.62%
14 Feb 2023151.05152.45154.00150.007926-0.92%
13 Feb 2023152.45156.50156.95151.0033829-1.39%
10 Feb 2023154.60154.50155.50154.30176102.79%
09 Feb 2023150.40148.00150.65148.00739142.24%
08 Feb 2023147.10148.00148.00144.00835012.44%
07 Feb 2023143.60133.10143.60131.10763164.93%
06 Feb 2023136.85139.50141.95133.55269-1.69%
03 Feb 2023139.20142.45142.45135.001978-0.39%
02 Feb 2023139.75141.00144.80134.251569-0.46%
01 Feb 2023140.40137.00147.50136.101802-1.13%
31 Jan 2023142.00144.00148.25138.002319-0.98%
30 Jan 2023143.40145.95149.00136.05719720.31%
27 Jan 2023142.95154.95154.95142.503738-4.67%
25 Jan 2023149.95151.95151.95143.4541196-0.66%
24 Jan 2023150.95146.10152.00141.00170733.21%
23 Jan 2023146.25149.00149.00140.2011970.17%
20 Jan 2023146.00144.50146.00139.001081140.76%
19 Jan 2023144.90135.00145.00135.0058132.66%
18 Jan 2023141.15137.95142.05128.55229044.32%
17 Jan 2023135.30139.95139.95133.905842-3.97%
16 Jan 2023140.90141.00143.00137.409343-2.56%
13 Jan 2023144.60144.95145.50136.0039522.81%
12 Jan 2023140.65146.00149.90140.5514204-4.90%
11 Jan 2023147.90154.75154.75145.151840-0.07%
10 Jan 2023148.00155.95155.95144.251225-1.33%
09 Jan 2023150.00152.00152.00149.004485-1.32%
06 Jan 2023152.00152.20154.50147.0026680.20%
05 Jan 2023151.70153.95156.80148.005527-0.36%
04 Jan 2023152.25156.70156.70148.00138171.23%
03 Jan 2023150.40146.10156.95146.106268-1.31%
02 Jan 2023152.40162.95162.95151.6512955-4.51%
30 Dec 2022159.60163.70163.70154.652792-0.75%
29 Dec 2022160.80169.85169.85156.707600-2.49%
28 Dec 2022164.90169.00169.00163.50388752.39%
27 Dec 2022161.05159.70161.20146.0062044.88%
26 Dec 2022153.55150.00160.30145.30296870.43%
23 Dec 2022152.90153.05164.85152.9016943-4.97%
22 Dec 2022160.90163.50167.95154.2525890.47%
21 Dec 2022160.15171.00171.00158.602874-1.84%
20 Dec 2022163.15162.85163.25150.00120544.92%
19 Dec 2022155.50159.00168.95154.107996-4.13%
16 Dec 2022162.20174.95174.95160.0016178-3.42%
15 Dec 2022167.95175.00175.00166.252967-4.03%
14 Dec 2022175.00174.90175.00168.203223-1.10%
13 Dec 2022176.95176.15179.90169.5511032-0.06%
12 Dec 2022177.05182.95182.95176.102316-0.92%
09 Dec 2022178.70175.00185.00174.0027377-2.16%
08 Dec 2022182.65183.00185.00177.0027440.19%
07 Dec 2022182.30184.00186.00180.502090-0.74%
06 Dec 2022183.65185.00190.00181.253276-0.73%
05 Dec 2022185.00184.95189.00183.0066042.58%
02 Dec 2022180.35180.50180.60175.00111694.85%
01 Dec 2022172.00170.00172.00167.0040561.18%
30 Nov 2022170.00172.00172.00167.006154-0.44%
29 Nov 2022170.75163.75173.00163.75141082.86%
28 Nov 2022166.00168.00168.00162.0038731.00%
25 Nov 2022164.35161.00167.00161.0024869-1.05%
24 Nov 2022166.10162.00166.90162.001016-0.54%
23 Nov 2022167.00162.00167.00161.00283931.43%
22 Nov 2022164.65165.80167.00161.0025285-0.69%
21 Nov 2022165.80167.00167.00161.00171321.10%
18 Nov 2022164.00166.00169.00160.0014130.40%
17 Nov 2022163.35155.00167.00155.00354630.99%
16 Nov 2022161.75167.00168.00161.0075797-3.14%
15 Nov 2022167.00168.40170.00158.0029330.48%
14 Nov 2022166.20171.50171.50163.501608-0.48%
11 Nov 2022167.00167.95169.90162.50336330.00%
10 Nov 2022167.00162.25170.70162.0067198-0.77%
09 Nov 2022168.30162.50172.00161.0030940.78%
07 Nov 2022167.00166.85171.00160.8518170.09%
04 Nov 2022166.85156.25168.20156.00121914.15%
03 Nov 2022160.20166.85170.00159.0062012-3.67%
02 Nov 2022166.30170.00170.50163.002757-1.45%
01 Nov 2022168.75167.15170.00160.50100720.96%
31 Oct 2022167.15160.00168.00157.00735304.47%
28 Oct 2022160.00171.00171.00157.002954-3.03%
27 Oct 2022165.00168.00168.00160.70329801.29%
25 Oct 2022162.90168.00168.00160.002022-1.66%
24 Oct 2022165.65164.00171.50162.0010401.35%
21 Oct 2022163.45168.00168.00158.006694-0.18%
20 Oct 2022163.75160.00165.00156.5024340.89%
19 Oct 2022162.30165.00165.00156.0064193.05%
18 Oct 2022157.50161.90170.50155.002753-3.23%
17 Oct 2022162.75169.00169.00160.00101850.68%
14 Oct 2022161.65173.00173.00160.004422-2.03%
13 Oct 2022165.00168.95168.95160.0047952.07%
12 Oct 2022161.65170.00170.00160.001826-3.92%
11 Oct 2022168.25166.65170.00160.10124390.96%
10 Oct 2022166.65167.50170.00160.0023287-0.27%
07 Oct 2022167.10168.00168.00162.0039601.36%
06 Oct 2022164.85164.00165.00160.00479453.48%
04 Oct 2022159.30160.00160.00146.0061213.85%
03 Oct 2022153.40152.05154.00145.00430594.35%
26 Sep 2022147.00146.80154.50146.809621-4.85%
19 Sep 2022154.50143.30155.70141.10412814.18%
12 Sep 2022148.30143.00149.00135.90716823.67%
05 Sep 2022143.05135.75144.50135.75377670.14%
29 Aug 2022142.85137.15145.90137.1548085-1.04%
25 Aug 2022144.35148.95148.95137.6012570-0.31%
24 Aug 2022144.80146.85147.00140.40158823.35%
23 Aug 2022140.10145.00146.90140.0072860-0.28%
22 Aug 2022140.50137.90140.50130.003690424.97%
19 Aug 2022133.85139.90139.90129.006922-0.96%
18 Aug 2022135.15133.00138.90133.00504182.15%
17 Aug 2022132.30130.00132.30130.00381305.00%
16 Aug 2022126.00125.75126.00114.00237865.00%
12 Aug 2022120.00123.25129.40118.0078630-2.64%
11 Aug 2022123.25111.55123.25111.551266604.98%
10 Aug 2022117.40118.05118.05107.05704674.40%
08 Aug 2022112.45112.45112.45112.45467325.00%
05 Aug 2022107.10107.00107.10107.0090145.00%
04 Aug 2022102.00102.00102.00102.0062752.00%
03 Aug 2022100.00100.00100.00100.001161491.99%
02 Aug 202298.0598.0598.0598.051151591.98%
01 Aug 202296.1592.4596.1592.453293591.96%
25 Jul 202294.3094.3094.3094.30122-1.98%
18 Jul 202296.2096.2096.2096.201503-1.99%
11 Jul 202298.1598.1598.1598.152219-2.00%
04 Jul 2022100.15100.15100.1598.2016411.99%
27 Jun 202298.2098.2598.2598.2021241.92%
20 Jun 202296.3596.3596.3596.353501.96%
13 Jun 202294.5092.6594.5090.8044772.00%
06 Jun 202292.6592.6592.6592.65130341.98%
02 Jun 202290.8590.8590.8590.851041.96%
01 Jun 202289.1089.1089.1089.10131.95%
31 May 202287.4087.4087.4087.40241.98%
30 May 202285.7085.7085.7085.70171.96%
27 May 202284.0584.0584.0584.05211.94%
26 May 202282.4582.4582.4582.45251.98%
25 May 202280.8580.8580.8580.85141.95%
24 May 202279.3079.3079.3079.30201.99%
23 May 202277.7577.7577.7577.75211.97%
20 May 202276.2576.2576.2576.25251.94%
19 May 202274.8074.8074.8074.80251.98%
18 May 202273.3573.3573.3573.35201.95%
17 May 202271.9571.9571.9571.951081.98%
16 May 202270.5570.5570.5570.55371.95%
13 May 202269.2069.2069.2069.20251.99%
12 May 202267.8567.8567.8567.85281.95%
11 May 202266.5566.5566.5566.55111.99%
10 May 202265.2565.2565.2565.252571.95%
09 May 202264.0064.0064.0064.0011.99%
06 May 202262.7562.7562.7562.7521.95%
05 May 202261.5561.5561.5561.5521.99%
04 May 202260.3560.3560.3560.3521.94%
02 May 202259.2059.2059.2059.2051.98%
29 Apr 202258.0558.0558.0558.0524.97%
28 Apr 202255.3055.3055.3055.3024.93%
27 Apr 202252.7052.7052.7052.7014.98%
26 Apr 202250.2050.2050.2050.2024.91%
25 Apr 202247.8547.8547.8547.8524.93%
22 Apr 202245.6045.6045.6045.6014.95%
21 Apr 202243.4543.4543.4543.4524.95%
20 Apr 202241.4041.4041.4041.4014.94%
19 Apr 202239.4539.4539.4539.4524.92%
18 Apr 202237.6037.6037.6037.6024.88%
13 Apr 202235.8535.8535.8535.8524.98%
12 Apr 202234.1534.1534.1534.1524.92%
11 Apr 202232.5532.5532.5532.5555.00%
08 Apr 202231.0031.0031.0031.0054.91%
07 Apr 202229.5529.5529.5529.5554.97%
06 Apr 202228.1528.1528.1528.15104.84%
05 Apr 202226.8526.8526.8526.85114.88%
04 Apr 202225.6025.6025.6025.60134.92%
01 Apr 202224.4024.4024.4024.40104.90%
31 Mar 202223.2623.2623.2623.26124.96%
30 Mar 202222.1622.1622.1622.16114.97%
29 Mar 202221.1121.1121.1121.11104.97%
28 Mar 202220.1120.1120.1120.11114.96%
25 Mar 202219.1619.1619.1619.16104.99%
24 Mar 202218.2518.2518.2518.25114.95%
23 Mar 202217.3917.3917.3917.39274.95%
22 Mar 202216.5716.5716.5716.57214.94%
21 Mar 202215.7915.7915.7915.79514.99%
17 Mar 202215.0415.0415.0415.0450504.95%