EquityPandit

NHC Foods Ltd

  BSE :517554  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20250.930.960.970.892278409-3.12%
19 Dec 20250.960.960.970.922503542.13%
18 Dec 20250.940.960.960.93551506-1.05%
17 Dec 20250.950.960.970.86806122-1.04%
16 Dec 20250.960.950.980.95717437-1.03%
15 Dec 20250.970.960.990.9410047543.19%
12 Dec 20250.940.910.970.8814786475.62%
11 Dec 20250.890.910.910.893799270.00%
10 Dec 20250.890.910.920.887833990.00%
09 Dec 20250.890.880.920.888733801.14%
08 Dec 20250.880.930.930.863048045-5.38%
05 Dec 20250.930.960.970.911474986-3.12%
04 Dec 20250.960.960.970.9213140881.05%
03 Dec 20250.950.980.980.93943092-3.06%
02 Dec 20250.980.980.980.9212696690.00%
01 Dec 20250.981.011.010.961097247-1.01%
28 Nov 20250.991.031.030.989690741.02%
27 Nov 20250.980.980.990.968994570.00%
26 Nov 20250.980.980.990.9614096320.00%
25 Nov 20250.980.991.000.97405402-1.01%
24 Nov 20250.991.021.020.98751592-1.00%
21 Nov 20251.001.011.020.9858215170.00%
20 Nov 20251.001.011.020.995484490.00%
19 Nov 20251.001.031.050.972898255-2.91%
18 Nov 20251.031.081.081.002216881-0.96%
17 Nov 20251.041.061.081.041141167-1.89%
14 Nov 20251.061.071.071.0510262980.95%
13 Nov 20251.051.091.091.038609380.00%
12 Nov 20251.051.081.091.051219013-2.78%
11 Nov 20251.081.071.081.0410660942.86%
10 Nov 20251.051.081.081.021987392-2.78%
07 Nov 20251.081.051.091.0411370772.86%
06 Nov 20251.051.101.101.04789744-3.67%
04 Nov 20251.091.121.121.072095861-0.91%
03 Nov 20251.101.151.161.082451478-0.90%
31 Oct 20251.111.061.140.9240570756.73%
30 Oct 20251.041.061.071.03675839-0.95%
29 Oct 20251.051.051.061.0313810410.96%
28 Oct 20251.041.061.071.004330228-0.95%
27 Oct 20251.051.071.071.0410551190.00%
24 Oct 20251.051.061.071.0412092810.00%
23 Oct 20251.051.091.091.04962788-0.94%
21 Oct 20251.061.051.091.056191990.95%
20 Oct 20251.051.041.071.038013180.00%
17 Oct 20251.051.091.091.041343942-1.87%
16 Oct 20251.071.061.091.067338751.90%
15 Oct 20251.051.061.091.04988846-2.78%
14 Oct 20251.081.101.101.0417253040.00%
13 Oct 20251.081.101.111.0612622800.00%
10 Oct 20251.081.131.141.071429191-1.82%
09 Oct 20251.101.111.141.0710002030.00%
08 Oct 20251.101.091.151.0711917700.92%
07 Oct 20251.091.081.111.08565373-0.91%
06 Oct 20251.101.151.151.061541058-4.35%
03 Oct 20251.151.071.151.0549340099.52%
01 Oct 20251.051.051.071.035233910.00%
30 Sep 20251.051.061.081.001812423-0.94%
29 Sep 20251.061.091.091.041281925-0.93%
26 Sep 20251.071.111.111.064044438-0.93%
25 Sep 20251.081.091.111.0456351360.93%
24 Sep 20251.071.071.091.067760360.00%
23 Sep 20251.071.101.111.062059896-0.93%
22 Sep 20251.081.121.131.073717306-1.82%
19 Sep 20251.101.131.131.081243394-0.90%
18 Sep 20251.111.141.141.104009365-0.89%
17 Sep 20251.121.121.141.1042029520.90%
16 Sep 20251.111.131.131.103833814-0.89%
15 Sep 20251.121.111.151.0927082911.82%
12 Sep 20251.101.121.131.073046806-0.90%
11 Sep 20251.111.131.151.101416431-1.77%
10 Sep 20251.131.151.181.121527325-3.42%
09 Sep 20251.171.201.201.161119649-1.68%
08 Sep 20251.191.231.231.171233112-0.83%
05 Sep 20251.201.201.221.1713809370.00%
04 Sep 20251.201.211.231.1910650040.84%
03 Sep 20251.191.141.231.1423381214.39%
02 Sep 20251.141.151.151.129656182.70%
01 Sep 20251.111.151.171.101014020-1.77%
29 Aug 20251.131.131.151.0911929471.80%
28 Aug 20251.111.081.151.0811190470.00%
26 Aug 20251.111.161.161.081604643-2.63%
25 Aug 20251.141.151.201.126107337-4.20%
22 Aug 20251.191.181.241.1753075890.85%
21 Aug 20251.181.221.241.165667591-3.28%
20 Aug 20251.221.301.301.212301484-3.17%
19 Aug 20251.261.271.331.222201838-2.33%
18 Aug 20251.291.221.301.213823005-0.77%
14 Aug 20251.301.321.321.2815530850.00%
13 Aug 20251.301.311.321.2538619110.78%
12 Aug 20251.291.211.301.2178661008.40%
11 Aug 20251.191.141.201.1318013852.59%
08 Aug 20251.161.171.171.1323201960.00%
07 Aug 20251.161.161.171.1521120460.00%
06 Aug 20251.161.181.181.123003706-0.85%
05 Aug 20251.171.191.191.162418968-0.85%
04 Aug 20251.181.191.201.173041297-0.84%
01 Aug 20251.191.191.201.1642607290.85%
31 Jul 20251.181.151.181.1315516952.61%
30 Jul 20251.151.151.171.1348126601.77%
29 Jul 20251.131.131.151.0932862611.80%
28 Jul 20251.111.131.141.1014412800.00%
25 Jul 20251.111.141.141.083087583-0.89%
24 Jul 20251.121.111.121.0833800914.67%
23 Jul 20251.071.061.071.0314334092.88%
22 Jul 20251.041.081.081.021512410-2.80%
21 Jul 20251.071.121.131.063021637-3.60%
18 Jul 20251.111.191.201.1012438799-3.48%
17 Jul 20251.151.141.151.1388596934.55%
16 Jul 20251.101.061.101.0555673613.77%
15 Jul 20251.061.051.071.0323072470.95%
14 Jul 20251.051.051.051.0260961405.00%
11 Jul 20251.001.011.010.987848731.01%
10 Jul 20250.990.981.020.98894026-1.98%
09 Jul 20251.011.001.010.9811279993.06%
08 Jul 20250.981.011.010.97578606-2.00%
07 Jul 20251.001.001.010.986148250.00%
04 Jul 20251.001.011.010.997409190.00%
03 Jul 20251.001.021.020.999030920.00%
02 Jul 20251.001.031.030.981348811-0.99%
01 Jul 20251.011.021.020.998895570.00%
30 Jun 20251.011.061.060.993073181-2.88%
27 Jun 20251.041.001.050.9628810872.97%
26 Jun 20251.010.981.030.9811846351.00%
25 Jun 20251.001.041.041.001121584-1.96%
24 Jun 20251.021.031.041.0112680690.00%
23 Jun 20251.021.041.040.992101834-1.92%
20 Jun 20251.041.051.051.0014546881.96%
19 Jun 20251.021.051.070.9865462320.00%
18 Jun 20251.021.001.020.98103836344.08%
17 Jun 20250.980.950.980.9222706874.26%
16 Jun 20250.940.970.970.922207692-2.08%
13 Jun 20250.960.920.960.8924006654.35%
12 Jun 20250.920.960.960.901647850-2.13%
11 Jun 20250.940.960.960.931433500-2.08%
10 Jun 20250.960.940.980.9312855700.00%
09 Jun 20250.960.960.960.9019016662.13%
06 Jun 20250.940.940.970.918633060.00%
05 Jun 20250.940.910.940.8841958724.44%
04 Jun 20250.900.910.920.8710470605-1.10%
03 Jun 20250.910.900.920.8810764931.11%
02 Jun 20250.900.920.930.882799726-2.17%
30 May 20250.920.970.970.907559372-2.13%
29 May 20250.940.920.950.8823821743.30%
28 May 20250.910.910.910.896672150.00%
27 May 20250.910.940.940.882039984-1.09%
26 May 20250.920.930.940.9015787581.10%
23 May 20250.910.910.920.898009082.25%
22 May 20250.890.910.910.89984252-2.20%
21 May 20250.910.940.940.89934838-2.15%
20 May 20250.930.970.970.91813963-2.11%
19 May 20250.950.960.960.9211778972.15%
16 May 20250.930.930.950.9016109921.09%
15 May 20250.920.970.970.912018588-3.16%
14 May 20250.950.980.980.941392834-3.06%
13 May 20250.980.980.980.956360582.08%
12 May 20250.960.940.960.9213035784.35%
09 May 20250.920.910.950.91356375-3.16%
08 May 20250.950.940.950.922908813.26%
07 May 20250.920.900.950.8814637750.00%
06 May 20250.920.940.970.92724489-4.17%
05 May 20250.960.980.980.94810496-1.03%
02 May 20250.970.980.980.967866131.04%
30 Apr 20250.960.970.990.9611674500.00%
29 Apr 20250.960.990.990.95958027-2.04%
28 Apr 20250.980.971.000.951065380-1.01%
25 Apr 20250.991.041.050.992328445-4.81%
24 Apr 20251.041.021.040.998213650.97%
23 Apr 20251.031.061.061.0036902791.98%
22 Apr 20251.011.001.010.9710711974.12%
21 Apr 20250.970.930.970.938381254.30%
17 Apr 20250.930.930.930.934524021.09%
16 Apr 20250.920.920.920.923540861.10%
15 Apr 20250.910.910.910.919239971.11%
11 Apr 20250.900.880.900.8815068571.12%
09 Apr 20250.890.890.890.89284208-1.11%
08 Apr 20250.900.900.900.90349645-1.10%
07 Apr 20250.910.910.910.91172636-1.09%
04 Apr 20250.920.930.930.92220967-1.08%
03 Apr 20250.930.940.940.93294227-1.06%
02 Apr 20250.940.940.940.94427664-1.05%
01 Apr 20250.950.950.950.951015994-1.04%
28 Mar 20250.960.970.970.96268308-1.03%
27 Mar 20250.970.970.970.97296388-1.02%
26 Mar 20250.980.980.980.98947265-1.01%
25 Mar 20250.991.001.000.9911588360.00%
24 Mar 20250.991.001.000.981749382-1.00%
21 Mar 20251.001.021.021.001337605-1.96%
20 Mar 20251.021.031.041.0214407980.00%
19 Mar 20251.021.001.021.0010310252.00%
18 Mar 20251.000.991.000.9912665281.01%
17 Mar 20250.991.011.010.99631899-1.98%
13 Mar 20251.011.011.011.01974915-1.94%
12 Mar 20251.031.031.031.03604698-1.90%
11 Mar 20251.051.091.091.023359557-1.87%
10 Mar 20251.071.091.091.0330149671.90%
07 Mar 20251.051.031.050.9921925465.00%
06 Mar 20251.001.011.010.9588497453.09%
05 Mar 20250.970.970.970.9533639334.30%
04 Mar 20250.930.930.930.8918776281.09%
03 Mar 20250.920.940.960.8828508440.00%
28 Feb 20250.920.920.950.923027540-4.17%
27 Feb 20250.960.991.010.964276270-4.95%
25 Feb 20251.010.991.050.997623926-2.88%
24 Feb 20251.041.101.111.042698533-4.59%
21 Feb 20251.091.131.141.063991990-0.91%
20 Feb 20251.101.101.101.0642357954.76%
19 Feb 20251.051.001.050.9532414985.00%
18 Feb 20251.001.101.101.006571137-4.76%
17 Feb 20251.051.091.091.021073866-1.87%
14 Feb 20251.071.111.111.042919150-1.83%
13 Feb 20251.091.141.151.085725192-2.68%
12 Feb 20251.121.081.121.0367640013.70%
11 Feb 20251.081.131.131.084254240-4.42%
10 Feb 20251.131.161.181.123909216-2.59%
07 Feb 20251.161.201.201.143728361-1.69%
06 Feb 20251.181.161.191.1423353691.72%
05 Feb 20251.161.181.191.153822187-1.69%
04 Feb 20251.181.181.191.1341299950.85%
03 Feb 20251.171.241.241.1511288593-3.31%
01 Feb 20251.211.211.211.13131790852.54%
31 Jan 20251.181.081.181.08192813064.42%
30 Jan 20251.131.161.191.1343232893-4.24%
29 Jan 20251.181.161.271.1662672248-3.28%
28 Jan 20251.221.221.221.221180228-4.69%
27 Jan 20251.281.281.281.28949261-4.48%
24 Jan 20251.341.341.341.34867309-4.96%
23 Jan 20251.411.411.411.41943017-4.73%
22 Jan 20251.481.481.481.483691250-4.52%
21 Jan 20251.551.651.691.5598776771-4.91%
20 Jan 20251.631.631.631.632583322-4.68%
17 Jan 20251.711.711.711.711719988-4.47%
16 Jan 20251.791.791.791.791033925-4.79%
15 Jan 20251.881.881.881.881008272-4.57%
14 Jan 20251.971.971.971.97721240-4.83%
13 Jan 20252.072.072.072.07718923-4.61%
10 Jan 20252.172.172.172.17501674-4.82%
09 Jan 20252.282.282.282.28390100-4.60%
08 Jan 20252.392.392.392.39594219-4.78%
07 Jan 20252.512.512.512.51662426-4.92%
06 Jan 20252.642.642.642.64383555-4.69%
03 Jan 20252.772.772.772.77547619-4.81%
02 Jan 20252.912.912.912.91384858-4.90%
01 Jan 20253.063.063.063.06237013-4.97%
31 Dec 20243.223.223.223.22237102-4.73%
30 Dec 20243.383.693.713.382452276-4.79%
27 Dec 20243.553.483.553.4810292604.72%
26 Dec 20243.393.303.393.3018085054.95%
24 Dec 20243.233.153.233.1016606504.87%
23 Dec 20243.083.083.082.9615427234.76%
20 Dec 20242.942.982.982.8131249193.16%
19 Dec 20242.852.892.902.7514954420.71%
18 Dec 20242.832.802.872.8034432503.28%
17 Dec 20242.742.852.872.6154689070.00%
16 Dec 20242.742.742.742.7216207374.98%
13 Dec 20242.612.552.612.4233410764.82%
12 Dec 20242.492.572.602.472483805-4.23%
11 Dec 20242.602.782.822.601969457-4.76%
10 Dec 20242.732.992.992.732776989-4.88%
09 Dec 20242.872.662.892.6335545183.99%
06 Dec 20242.762.762.802.761903576-4.83%
05 Dec 20242.902.903.042.903550037-4.92%
04 Dec 20243.053.373.373.0513514638-4.98%
03 Dec 20243.213.213.213.216214684.90%
02 Dec 20243.063.063.063.063905594.79%
29 Nov 20242.922.922.922.923780524.66%
28 Nov 20242.792.792.792.7911154934.89%
27 Nov 20242.662.662.662.6610527674.72%
26 Nov 20242.542.542.542.5411994389.96%
25 Nov 20242.312.322.322.2239679229.48%
22 Nov 20242.112.042.171.8117788946.57%
21 Nov 20241.982.132.131.88999172-4.35%
19 Nov 20242.072.072.071.9421006599.52%
18 Nov 20241.891.982.061.83461533-3.08%
14 Nov 20241.951.941.981.781884964.84%
13 Nov 20241.862.022.111.84264116-6.06%
12 Nov 20241.982.052.111.93260913-4.35%
11 Nov 20242.072.082.122.02181215-1.43%
08 Nov 20242.101.952.121.95155491-0.94%
07 Nov 20242.122.122.312.084257330.95%
06 Nov 20242.102.252.252.063943111.94%
05 Nov 20242.061.942.151.914154645.10%
04 Nov 20241.961.992.061.874966632.08%
01 Nov 20241.921.872.021.841099804.35%
31 Oct 20241.841.801.881.781124790.00%
30 Oct 20241.841.911.911.80104276-1.60%
29 Oct 20241.871.871.911.731645790.54%
28 Oct 20241.861.731.941.7393131-0.53%
25 Oct 20241.871.941.941.80190421-1.06%
24 Oct 20241.891.831.911.751467313.28%
23 Oct 20241.831.851.951.77134740-2.14%
22 Oct 20241.871.961.961.84261812-2.60%
21 Oct 20241.921.901.981.85163654-0.52%
18 Oct 20241.931.981.981.93446918-4.93%
17 Oct 20242.032.022.091.931120260.50%
16 Oct 20242.022.122.142.01705292-4.27%
15 Oct 20242.112.102.132.024357053.43%
14 Oct 20242.042.042.041.956268894.62%
11 Oct 20241.951.951.951.95740972.09%
10 Oct 20241.911.911.911.91696092.14%
09 Oct 20241.871.871.871.872338721.63%
08 Oct 20241.841.831.841.831176050.55%
07 Oct 20241.831.831.831.81196316-1.08%
04 Oct 20241.851.841.851.84239859-1.60%
03 Oct 20241.881.881.881.88116340-2.08%
01 Oct 20241.921.921.941.9287554-1.54%
30 Sep 20241.951.951.951.95325824-2.01%
27 Sep 20241.991.991.991.99130582-1.97%
26 Sep 20242.032.032.032.0312313232.01%
25 Sep 20241.991.921.991.923936121.53%
24 Sep 20241.961.961.961.9691128-2.00%
23 Sep 20242.002.002.002.0093035-1.96%
20 Sep 20242.042.042.042.04385559-1.92%
19 Sep 20242.082.082.082.0889159-1.89%
18 Sep 20242.122.122.122.12179203-1.85%
17 Sep 20242.162.162.162.16532473-1.82%
16 Sep 20242.202.202.202.20527273-1.79%
13 Sep 20242.242.242.242.2438534-1.75%
12 Sep 20242.282.282.282.2896220-2.15%
11 Sep 20242.332.332.332.33119988-2.10%
10 Sep 20242.382.382.382.3884612-1.65%
09 Sep 20242.422.422.422.42436775-2.02%
06 Sep 20242.472.472.472.47111300-1.98%
05 Sep 20242.522.522.522.52323275-1.95%
04 Sep 20242.572.542.572.4516112824.90%
03 Sep 20242.452.442.452.3816312675.15%
02 Sep 20242.332.332.332.1413861914.95%
30 Aug 20242.222.162.232.099521764.23%
29 Aug 20242.132.182.182.08457311-0.47%
28 Aug 20242.142.152.192.092231820.00%
27 Aug 20242.142.182.182.051233970.47%
26 Aug 20242.132.202.202.124764270.00%
23 Aug 20242.132.172.182.122812770.00%
22 Aug 20242.132.172.172.093651280.00%
21 Aug 20242.132.112.172.052721640.95%
20 Aug 20242.112.142.202.09402377-1.40%
19 Aug 20242.142.092.162.015097913.88%
16 Aug 20242.062.162.162.04309724-2.37%
14 Aug 20242.112.202.202.07337001-0.47%
13 Aug 20242.122.152.162.027413992.91%
12 Aug 20242.062.012.061.906628135.10%
09 Aug 20241.961.921.981.902594383.70%
08 Aug 20241.891.951.981.87234921-3.57%
07 Aug 20241.962.002.001.852825141.55%
06 Aug 20241.931.962.031.90325561-0.52%
05 Aug 20241.941.881.971.796802153.19%
02 Aug 20241.881.991.991.87553806-4.57%
01 Aug 20241.971.992.061.96307875-1.01%
31 Jul 20241.992.082.091.96575665-0.50%
30 Jul 20242.002.112.171.99589822-4.31%
29 Jul 20242.092.172.192.06609922-2.34%
26 Jul 20242.142.112.202.028856781.42%
25 Jul 20242.111.932.131.9318625233.94%
24 Jul 20242.032.032.032.03211626-5.14%
23 Jul 20242.142.272.292.14848605-4.89%
22 Jul 20242.252.192.252.178873185.14%
19 Jul 20242.142.232.232.09264652-0.47%
18 Jul 20242.152.082.162.061681914.88%
16 Jul 20242.052.202.231.97387195-5.96%
15 Jul 20242.182.332.412.10635266-4.39%
12 Jul 20242.282.032.292.0269337715.15%
11 Jul 20241.981.952.071.923656824.21%
10 Jul 20241.901.881.971.736485214.40%
09 Jul 20241.821.591.891.5779299614.47%
08 Jul 20241.591.571.591.532251454.61%
05 Jul 20241.521.561.571.45197397-0.65%
04 Jul 20241.531.531.581.48800360.66%
03 Jul 20241.521.501.541.462083064.83%
02 Jul 20241.451.391.531.35955804.32%
01 Jul 20241.391.421.421.38197752.21%
28 Jun 20241.361.371.371.35277971.49%
27 Jun 20241.341.411.431.3279986-3.60%
26 Jun 20241.391.411.441.3834555-1.42%
25 Jun 20241.411.431.451.3857014-1.40%
24 Jun 20241.431.381.441.34656964.38%
21 Jun 20241.371.391.391.3610974-0.72%
20 Jun 20241.381.391.411.36208211.47%
19 Jun 20241.361.391.431.3548829-0.73%
18 Jun 20241.371.441.451.35119112-3.52%
14 Jun 20241.421.441.441.4039394-0.70%
13 Jun 20241.431.401.441.38593653.62%
12 Jun 20241.381.411.411.3531331-0.72%
11 Jun 20241.391.371.441.35726900.72%
10 Jun 20241.381.431.451.3561144-3.50%
07 Jun 20241.431.441.451.38778950.00%
06 Jun 20241.431.291.461.2625045015.32%
05 Jun 20241.241.311.311.12105894-2.36%
04 Jun 20241.271.391.391.20108319-5.93%
03 Jun 20241.351.391.451.33252850.00%
31 May 20241.351.401.401.2529423-0.74%
30 May 20241.361.401.411.3527260-2.86%
29 May 20241.401.371.431.36227332.19%
28 May 20241.371.451.451.3531387-4.20%
27 May 20241.431.441.451.41340581.42%
24 May 20241.411.421.461.3967382-2.08%
23 May 20241.441.361.451.351064655.88%
22 May 20241.361.401.421.3632060-0.73%
21 May 20241.371.471.471.3568705-4.20%
18 May 20241.431.481.481.40821161.42%
17 May 20241.411.431.501.391400781.44%
16 May 20241.391.351.411.331005382.96%
15 May 20241.351.301.371.291681446.30%
14 May 20241.271.181.311.18860487.63%
13 May 20241.181.211.221.175178-0.84%
10 May 20241.191.201.211.15399060.85%
09 May 20241.181.181.201.1623108-0.84%
08 May 20241.191.221.221.1716518-2.46%
07 May 20241.221.221.231.19338151.67%
06 May 20241.201.191.231.1816250-1.64%
03 May 20241.221.211.231.17150110.83%
02 May 20241.211.231.251.2013349-1.63%
30 Apr 20241.231.231.251.22112510.00%
29 Apr 20241.231.241.251.2210107-0.81%
26 Apr 20241.241.251.251.2294520.81%
25 Apr 20241.231.271.271.2211898-0.81%
24 Apr 20241.241.241.271.2441330.00%
23 Apr 20241.241.251.271.238397-0.80%
22 Apr 20241.251.271.271.2391900.00%
19 Apr 20241.251.281.281.2290320.00%
18 Apr 20241.251.301.301.24167140.81%
16 Apr 20241.241.281.331.2376129-2.36%
15 Apr 20241.271.211.311.16688104.10%
12 Apr 20241.221.241.251.19117150.00%
10 Apr 20241.221.241.241.1872590.00%
09 Apr 20241.221.251.251.21109840.00%
08 Apr 20241.221.281.281.2119164-1.61%
05 Apr 20241.241.221.271.17319280.00%
04 Apr 20241.241.211.251.20236364.20%
03 Apr 20241.191.091.271.07933569.17%
02 Apr 20241.091.091.121.05226450.00%
01 Apr 20241.091.021.101.01242895.83%
28 Mar 20241.031.081.121.0165351-4.63%
27 Mar 20241.081.141.161.0549851-2.70%
26 Mar 20241.111.151.181.0877212-3.48%
22 Mar 20241.151.111.191.08908515.50%
21 Mar 20241.091.121.151.0721991-2.68%
20 Mar 20241.121.121.151.07147561.82%
19 Mar 20241.101.161.161.0522686-5.17%
18 Mar 20241.161.141.181.01159495.45%
15 Mar 20241.101.071.141.07160482.80%
14 Mar 20241.071.041.190.98576462.88%
13 Mar 20241.041.211.211.0146299-10.34%
12 Mar 20241.161.221.241.1424372-4.92%
11 Mar 20241.221.191.281.1913490-1.61%
07 Mar 20241.241.251.251.20253240.00%
06 Mar 20241.241.271.281.2325037-2.36%
05 Mar 20241.271.291.301.24260770.79%
04 Mar 20241.261.281.331.2616650-3.08%
02 Mar 20241.301.271.311.2760433.17%
01 Mar 20241.261.261.331.2328376-0.79%
29 Feb 20241.271.301.301.25179780.00%
28 Feb 20241.271.351.351.2621961-3.79%
27 Feb 20241.321.371.381.2925201-2.22%
26 Feb 20241.351.321.431.272480163.85%
23 Feb 20241.301.271.341.24771514.00%
22 Feb 20241.251.291.291.2218056-0.79%
21 Feb 20241.261.271.301.2519863-0.79%
20 Feb 20241.271.351.351.2621996-0.78%
19 Feb 20241.281.291.291.26103390.79%
16 Feb 20241.271.301.301.25233750.00%
15 Feb 20241.271.291.311.2634746-1.55%
14 Feb 20241.291.301.301.2654501.57%
13 Feb 20241.271.271.291.26105261.60%
12 Feb 20241.251.311.311.2429569-2.34%
09 Feb 20241.281.341.341.2754397-3.03%
08 Feb 20241.321.391.401.2938343-2.94%
07 Feb 20241.361.391.401.3519003-0.73%
06 Feb 20241.371.361.411.35268980.74%
05 Feb 20241.361.371.411.32442530.74%
02 Feb 20241.351.331.361.30375520.75%
01 Feb 20241.341.341.361.32189821.52%
31 Jan 20241.321.351.361.3223954-0.75%
30 Jan 20241.331.381.381.32162101.53%
29 Jan 20241.311.351.361.3127429-1.50%
25 Jan 20241.331.351.351.32322540.76%
24 Jan 20241.321.331.361.2824910-0.75%
23 Jan 20241.331.371.371.3033834-0.75%
20 Jan 20241.341.391.431.3489504-2.19%
19 Jan 20241.371.421.591.34651113-2.84%
18 Jan 20241.411.381.511.32645714.44%
17 Jan 20241.351.421.421.32229190.00%
16 Jan 20241.351.451.451.3521949-3.57%
15 Jan 20241.401.411.421.36179781.45%
12 Jan 20241.381.411.421.3652427-0.72%
11 Jan 20241.391.421.421.37305810.72%
10 Jan 20241.381.381.421.3825945-1.43%
09 Jan 20241.401.441.441.3817613-1.41%
08 Jan 20241.421.411.491.37491690.00%
05 Jan 20241.421.401.511.40957951.43%
04 Jan 20241.401.461.461.3949615-0.71%
03 Jan 20241.411.471.471.40473570.00%
02 Jan 20241.411.341.451.33872265.22%
01 Jan 20241.341.361.381.33263770.75%
29 Dec 20231.331.321.381.29302390.00%
28 Dec 20231.331.371.391.3085320-5.00%
27 Dec 20231.401.451.451.3814437-2.10%
26 Dec 20231.431.451.471.4110646-1.38%
22 Dec 20231.451.501.501.4012329-1.36%
21 Dec 20231.471.461.491.41153932.80%
20 Dec 20231.431.541.551.4032501-5.92%
19 Dec 20231.521.511.591.47597181.33%
18 Dec 20231.501.511.511.45381503.45%
15 Dec 20231.451.471.471.41375851.40%
14 Dec 20231.431.461.491.41230190.00%
13 Dec 20231.431.501.501.3833648-0.69%
12 Dec 20231.441.521.551.4354754-5.88%
11 Dec 20231.531.511.601.49792602.00%
08 Dec 20231.501.411.621.3544250111.11%
07 Dec 20231.351.431.431.29351562.27%
06 Dec 20231.321.351.351.25339180.76%
05 Dec 20231.311.301.361.2335536-0.76%
04 Dec 20231.321.301.351.30119741.54%
01 Dec 20231.301.361.361.3012222-0.76%
30 Nov 20231.311.371.371.3023785-0.76%
29 Nov 20231.321.411.411.2327409-3.65%
28 Nov 20231.371.391.401.3523894-1.44%
24 Nov 20231.391.471.471.3817340-0.71%
23 Nov 20231.401.451.451.3910417-1.41%
22 Nov 20231.421.451.451.38158890.00%
21 Nov 20231.421.431.461.4042055-0.70%
20 Nov 20231.431.461.461.40678160.70%
17 Nov 20231.421.331.431.281450299.23%
16 Nov 20231.301.251.351.24366004.84%
15 Nov 20231.241.261.281.2317259-2.36%
13 Nov 20231.271.311.311.238372-0.78%
12 Nov 20231.281.311.311.2449651.59%
10 Nov 20231.261.291.311.25132680.00%
09 Nov 20231.261.271.321.268362-0.79%
08 Nov 20231.271.271.301.25205290.00%
07 Nov 20231.271.301.301.26128190.00%
06 Nov 20231.271.301.301.2610370-0.78%
03 Nov 20231.281.311.311.2518959-2.29%
02 Nov 20231.311.281.321.2839591.55%
01 Nov 20231.291.281.351.2767680.78%
31 Oct 20231.281.321.321.27126890.79%
30 Oct 20231.271.321.321.2730580-3.79%
27 Oct 20231.321.301.361.3077722.33%
26 Oct 20231.291.271.301.23105751.57%
25 Oct 20231.271.351.351.2324469-5.93%
23 Oct 20231.351.381.401.2240498-0.74%
20 Oct 20231.361.331.401.28257663.82%
19 Oct 20231.311.321.321.2768411.55%
18 Oct 20231.291.301.321.291867-0.77%
17 Oct 20231.301.341.421.28138510.78%
16 Oct 20231.291.281.341.2320568-1.53%
13 Oct 20231.311.331.331.25101920.00%
12 Oct 20231.311.351.351.2911632-0.76%
11 Oct 20231.321.321.351.29149520.76%
10 Oct 20231.311.321.331.28155580.00%
09 Oct 20231.311.271.371.22181164.80%
06 Oct 20231.251.281.281.2234074-1.57%
05 Oct 20231.271.291.341.2616177-1.55%
04 Oct 20231.291.291.301.26173140.00%
03 Oct 20231.291.321.331.2710257-2.27%
29 Sep 20231.321.331.331.2959172.33%
28 Sep 20231.291.351.351.2724084-3.01%
27 Sep 20231.331.331.351.3184860.76%
26 Sep 20231.321.391.391.3150017-4.35%
25 Sep 20231.381.361.381.33122963.76%
22 Sep 20231.331.371.371.3115752-1.48%
21 Sep 20231.351.401.401.338705-1.46%
20 Sep 20231.371.401.401.35141840.74%
18 Sep 20231.361.381.381.3313059-0.73%
15 Sep 20231.371.421.421.377977-0.72%
14 Sep 20231.381.381.401.35191261.47%
13 Sep 20231.361.321.411.29258730.00%
12 Sep 20231.361.421.421.3342272-2.16%
11 Sep 20231.391.381.421.38215930.72%
08 Sep 20231.381.401.431.3740327-2.13%
07 Sep 20231.411.451.451.3925797-2.08%
06 Sep 20231.441.441.451.41155640.00%
05 Sep 20231.441.431.441.42103161.41%
04 Sep 20231.421.461.481.4115134-0.70%
01 Sep 20231.431.431.441.40101662.14%
31 Aug 20231.401.431.431.3920261-0.71%
30 Aug 20231.411.391.441.39177360.71%
29 Aug 20231.401.381.471.38122217-2.78%
28 Aug 20231.441.481.511.4215434-0.69%
25 Aug 20231.451.411.451.38211072.84%
24 Aug 20231.411.421.451.4110243-0.70%
23 Aug 20231.421.421.471.4117139-2.07%
22 Aug 20231.451.411.461.3987840.69%
21 Aug 20231.441.441.471.3911017-0.69%
18 Aug 20231.451.441.471.4193370.00%
17 Aug 20231.451.421.461.39195991.40%
16 Aug 20231.431.441.461.36452950.00%
14 Aug 20231.431.501.501.4225278-4.03%
11 Aug 20231.491.531.531.4429435-0.67%
10 Aug 20231.501.531.531.495645-1.96%
09 Aug 20231.531.541.541.487087-0.65%
08 Aug 20231.541.561.561.4810590-0.65%
07 Aug 20231.551.591.591.5079231.31%
04 Aug 20231.531.501.561.48282712.00%
03 Aug 20231.501.471.511.4625986-1.32%
02 Aug 20231.521.521.561.4893970.00%
01 Aug 20231.521.471.561.4799972.01%
31 Jul 20231.491.501.531.495792-1.97%
28 Jul 20231.521.531.561.4929280-1.94%
27 Jul 20231.551.531.561.51286631.31%
26 Jul 20231.531.481.531.45188143.38%
25 Jul 20231.481.471.501.42294042.07%
24 Jul 20231.451.421.481.4211337-0.68%
21 Jul 20231.461.471.481.41147870.00%
20 Jul 20231.461.471.481.42203340.00%
19 Jul 20231.461.451.501.45104880.69%
18 Jul 20231.451.501.511.4517508-2.68%
17 Jul 20231.491.501.501.45157010.00%
14 Jul 20231.491.511.511.44312131.36%
13 Jul 20231.471.511.511.45173810.00%
12 Jul 20231.471.531.531.4411998-0.68%
11 Jul 20231.481.501.521.44191520.68%
10 Jul 20231.471.511.511.4526572-3.29%
07 Jul 20231.521.581.581.5146598-3.80%
06 Jul 20231.581.561.591.53162521.94%
05 Jul 20231.551.471.561.42700504.03%
04 Jul 20231.491.471.521.42244410.68%
03 Jul 20231.481.491.561.42103243-0.67%
30 Jun 20231.491.591.591.4959755-5.10%
28 Jun 20231.571.621.621.567285-0.63%
27 Jun 20231.581.621.621.5714396-2.47%
26 Jun 20231.621.621.651.59183190.00%
23 Jun 20231.621.651.671.59150580.00%
22 Jun 20231.621.621.651.5514589-0.61%
21 Jun 20231.631.671.731.6235531-2.40%
20 Jun 20231.671.571.681.54386643.73%
19 Jun 20231.611.601.671.6055234-4.17%
16 Jun 20231.681.711.711.60354392.44%
15 Jun 20231.641.621.701.61211850.61%
14 Jun 20231.631.621.651.57387101.24%
13 Jun 20231.611.611.631.56329141.26%
12 Jun 20231.591.541.661.5472860-1.24%
09 Jun 20231.611.741.741.6038831-3.59%
08 Jun 20231.671.641.721.621148591.83%
07 Jun 20231.641.571.651.55978224.46%
06 Jun 20231.571.531.631.53125408-2.48%
05 Jun 20231.611.731.771.61222525-4.73%
02 Jun 20231.691.581.701.572200889.74%
01 Jun 20231.541.471.551.411071165.48%
31 May 20231.461.441.471.42757272.82%
30 May 20231.421.381.451.351039185.19%
29 May 20231.351.381.381.32363160.00%
26 May 20231.351.341.381.30521941.50%
25 May 20231.331.331.351.32192630.00%
24 May 20231.331.351.351.30359770.00%
23 May 20231.331.311.361.27330301.53%
22 May 20231.311.281.341.28716885.65%
19 May 20231.241.351.351.2363090-6.77%
18 May 20231.331.311.361.29865480.76%
17 May 20231.321.341.351.2949930-1.49%
16 May 20231.341.321.351.281204454.69%
15 May 20231.281.331.331.27572801.59%
12 May 20231.261.211.281.161539955.88%
11 May 20231.191.151.221.13925562.59%
10 May 20231.161.091.181.09299331.75%
09 May 20231.141.131.151.12286510.88%
08 May 20231.131.211.211.1025010-3.42%
05 May 20231.171.131.211.08397562.63%
04 May 20231.141.211.211.1314710-1.72%
03 May 20231.161.181.181.10288882.65%
02 May 20231.131.121.191.09244580.89%
28 Apr 20231.121.151.181.11671771.82%
27 Apr 20231.101.011.100.9911073210.00%
26 Apr 20231.001.041.040.9921092-0.99%
25 Apr 20231.011.041.041.01356550.00%
24 Apr 20231.011.051.051.00123730.00%
21 Apr 20231.011.031.031.0116099-0.98%
20 Apr 20231.021.011.051.019007-0.97%
19 Apr 20231.031.021.051.02170070.98%
18 Apr 20231.020.991.060.99187590.99%
17 Apr 20231.010.981.040.9825947-0.98%
13 Apr 20231.020.981.060.98408062.00%
12 Apr 20231.001.011.040.99211163.09%
11 Apr 20230.970.981.020.96188330.00%
10 Apr 20230.971.031.030.9657894-3.96%
06 Apr 20231.010.991.010.92598605.21%
05 Apr 20230.960.950.990.9519740-1.03%
03 Apr 20230.970.960.990.90147862.11%
31 Mar 20230.950.950.950.92140305.56%
29 Mar 20230.900.840.900.84239294.65%
28 Mar 20230.860.880.890.83596211.18%
27 Mar 20230.850.870.930.8419907-4.49%
24 Mar 20230.890.920.940.8919522-2.20%
23 Mar 20230.910.890.910.84283333.41%
22 Mar 20230.880.920.920.8637294-2.22%
21 Mar 20230.900.930.930.9014443-3.23%
20 Mar 20230.930.940.960.9017794-2.11%
17 Mar 20230.951.001.000.9452090.00%
16 Mar 20230.950.950.970.9217967-1.04%
15 Mar 20230.960.980.990.95142662.13%
14 Mar 20230.941.011.010.9215836-2.08%
13 Mar 20230.961.001.020.9619519-4.95%
10 Mar 20231.011.021.020.9765590.00%
09 Mar 20231.011.031.030.98114200.00%
08 Mar 20231.010.981.030.98293571.00%
06 Mar 20231.001.031.030.98240492.04%
03 Mar 20230.980.960.990.93490492.08%
02 Mar 20230.960.981.020.9428821-2.04%
01 Mar 20230.981.001.010.9692982.08%
28 Feb 20230.960.981.020.9520521-2.04%
27 Feb 20230.980.981.020.9758408-3.92%
24 Feb 20231.021.051.051.01156410.99%
23 Feb 20231.011.041.041.019054-1.94%
22 Feb 20231.031.081.081.0219877-1.90%
21 Feb 20231.051.081.081.0320607-1.87%
20 Feb 20231.071.041.091.04171431.90%
17 Feb 20231.051.051.081.0235152-0.94%
16 Feb 20231.061.081.091.03462100.00%
15 Feb 20231.060.991.100.99753180.95%
14 Feb 20231.051.091.091.0520725-4.55%
13 Feb 20231.101.111.161.1071685-5.17%
10 Feb 20231.161.151.171.08497802.65%
09 Feb 20231.131.091.171.09767741.80%
08 Feb 20231.111.101.221.1081027-4.31%
07 Feb 20231.161.171.201.1629589-4.92%
06 Feb 20231.221.331.331.2259046-5.43%
03 Feb 20231.291.271.301.25826053.20%
02 Feb 20231.251.261.261.21445983.31%
01 Feb 20231.211.201.241.171239302.54%
31 Jan 20231.181.201.201.15651251.72%
30 Jan 20231.161.201.221.14110975-3.33%
27 Jan 20231.201.191.201.101925395.26%
25 Jan 20231.141.141.161.07688312.70%
24 Jan 20231.111.081.121.08365132.78%
23 Jan 20231.081.151.151.0757150-4.42%
20 Jan 20231.131.161.171.101951751.80%
19 Jan 20231.111.101.121.061605623.74%
18 Jan 20231.071.061.071.06570474.90%
17 Jan 20231.020.991.020.991780795.15%
16 Jan 20230.970.990.990.95149520.00%
13 Jan 20230.971.001.020.9666822-1.02%
12 Jan 20230.980.930.980.92980475.38%
11 Jan 20230.930.960.960.9122968-1.06%
10 Jan 20230.940.920.970.92191920.00%
09 Jan 20230.940.980.980.9314015-2.08%
06 Jan 20230.960.981.000.951251510.00%
05 Jan 20230.960.960.970.88566373.23%
04 Jan 20230.930.950.960.92256620.00%
03 Jan 20230.930.930.960.9189908-3.12%
02 Jan 20230.960.991.030.9658710-4.95%
30 Dec 20221.011.051.050.961328331.00%
29 Dec 20221.001.001.000.913179584.17%
28 Dec 20220.960.960.960.95652205.49%
27 Dec 20220.910.890.910.831185064.60%
26 Dec 20220.870.860.890.85412512.35%
23 Dec 20220.850.800.870.80695592.41%
22 Dec 20220.830.880.880.791448400.00%
21 Dec 20220.830.830.830.781512473.75%
20 Dec 20220.800.800.800.79765685.26%
19 Dec 20220.760.760.760.74513325.56%
16 Dec 20220.720.690.720.66448314.35%
15 Dec 20220.690.720.720.6925638-4.17%
14 Dec 20220.720.700.730.69296802.86%
13 Dec 20220.700.710.730.69273750.00%
12 Dec 20220.700.710.730.6916946-1.41%
09 Dec 20220.710.750.750.681280470.00%
08 Dec 20220.710.710.710.70335884.41%
07 Dec 20220.680.680.680.6855444.62%
06 Dec 20220.650.610.650.59308016.56%
05 Dec 20220.610.610.620.59139801.67%
02 Dec 20220.600.610.610.5999560.00%
01 Dec 20220.600.620.620.58197010.00%
30 Nov 20220.600.620.620.585605-1.64%
29 Nov 20220.610.620.620.5953671.67%
28 Nov 20220.600.610.610.58136770.00%
25 Nov 20220.600.630.630.6010694-3.23%
24 Nov 20220.620.640.640.605396-1.59%
23 Nov 20220.630.620.640.6262291.61%
22 Nov 20220.620.650.650.6013117-1.59%
21 Nov 20220.630.640.640.6114757-1.56%
18 Nov 20220.640.680.680.6222040-3.03%
17 Nov 20220.660.670.690.6325901-1.49%
16 Nov 20220.670.670.700.647219-1.47%
15 Nov 20220.680.680.710.663445-1.45%
14 Nov 20220.690.730.750.6928344-5.48%
11 Nov 20220.730.730.740.70127252.82%
10 Nov 20220.710.690.740.693961-1.39%
09 Nov 20220.720.740.740.69139401.41%
07 Nov 20220.710.700.750.704855-1.39%
04 Nov 20220.720.720.740.70190980.00%
03 Nov 20220.720.760.760.7219918-2.70%
02 Nov 20220.740.790.790.743225-2.63%
01 Nov 20220.760.780.780.7560341.33%
31 Oct 20220.750.750.750.72118255.63%
28 Oct 20220.710.750.750.714528-2.74%
27 Oct 20220.730.710.750.7131371.39%
25 Oct 20220.720.750.750.706256-2.70%
24 Oct 20220.740.790.790.723515-1.33%
21 Oct 20220.750.730.760.7283960.00%
20 Oct 20220.750.780.780.7339111.35%
19 Oct 20220.740.790.790.745521-2.63%
18 Oct 20220.760.750.760.73184141.33%
17 Oct 20220.750.730.750.70210034.17%
14 Oct 20220.720.730.740.7014587-1.37%
13 Oct 20220.730.730.730.69231651.39%
12 Oct 20220.720.730.730.69276260.00%
11 Oct 20220.720.710.740.69128330.00%
10 Oct 20220.720.740.750.7162509-2.70%
07 Oct 20220.740.750.760.7099971.37%
06 Oct 20220.730.750.760.719597-1.35%
04 Oct 20220.740.760.760.7162551.37%
03 Oct 20220.730.750.750.7069331.39%
30 Sep 20220.720.750.760.714120-1.37%
29 Sep 20220.730.760.760.7114037-1.35%
28 Sep 20220.740.750.750.70132981.37%
27 Sep 20220.730.730.740.72168330.00%
26 Sep 20220.730.730.740.70220970.00%
23 Sep 20220.730.760.760.737071-2.67%
22 Sep 20220.750.750.760.71128770.00%
21 Sep 20220.750.770.770.72184660.00%
20 Sep 20220.750.740.760.73149250.00%
19 Sep 20220.750.760.760.72171100.00%
16 Sep 20220.750.720.780.71324071.35%
15 Sep 20220.740.760.760.71293550.00%
14 Sep 20220.740.700.760.70150310.00%
13 Sep 20220.740.740.780.7227482-1.33%
12 Sep 20220.750.760.760.7222733-1.32%
09 Sep 20220.760.810.810.75379250.00%
08 Sep 20220.760.750.780.74293960.00%
07 Sep 20220.760.770.790.7449596-1.30%
06 Sep 20220.770.780.790.7544144-2.53%
05 Sep 20220.790.800.810.77536821.28%
02 Sep 20220.780.780.830.77667361.30%
01 Sep 20220.770.810.810.7550755-3.75%
30 Aug 20220.800.840.880.78140698-5.88%
29 Aug 20220.850.760.860.7030017711.84%
26 Aug 20220.760.670.780.6715758113.43%
25 Aug 20220.670.610.690.6116370211.67%
24 Aug 20220.600.590.610.57239263.45%
23 Aug 20220.580.590.590.56143120.00%
22 Aug 20220.580.540.610.54359371.75%
19 Aug 20220.570.570.580.54190933.64%
18 Aug 20220.550.560.570.54112660.00%
17 Aug 20220.550.540.570.545798-1.79%
16 Aug 20220.560.560.580.54154151.82%
12 Aug 20220.550.530.560.53163203.77%
11 Aug 20220.530.550.550.5317802-5.36%
10 Aug 20220.560.570.580.549092-1.75%
08 Aug 20220.570.580.580.564611-1.72%
05 Aug 20220.580.590.590.5649090.00%
04 Aug 20220.580.600.600.57138661.75%
03 Aug 20220.570.550.580.5497771.79%
02 Aug 20220.560.540.570.54113661.82%
01 Aug 20220.550.560.570.554796-1.79%
29 Jul 20220.560.560.560.5493903.70%
28 Jul 20220.540.550.550.538720-1.82%
27 Jul 20220.550.560.560.5357840.00%
26 Jul 20220.550.530.560.5353353.77%
25 Jul 20220.530.550.560.5210297-5.36%
22 Jul 20220.560.580.580.55172030.00%
21 Jul 20220.560.570.570.5535951.82%
20 Jul 20220.550.560.560.544846-1.79%
19 Jul 20220.560.560.560.5540950.00%
18 Jul 20220.560.560.570.5490421.82%
15 Jul 20220.550.560.560.552065-1.79%
14 Jul 20220.560.570.570.5430870.00%
13 Jul 20220.560.560.580.53289171.82%
12 Jul 20220.550.550.550.5299673.77%
11 Jul 20220.530.560.560.521712-1.85%
08 Jul 20220.540.560.560.5432070.00%
07 Jul 20220.540.540.560.539218-1.82%
06 Jul 20220.550.550.570.5534150.00%
05 Jul 20220.550.560.570.552360-1.79%
04 Jul 20220.560.560.570.5544440.00%
01 Jul 20220.560.570.570.54221260.00%
30 Jun 20220.560.560.570.5425273.70%
29 Jun 20220.540.550.550.545219-1.82%
28 Jun 20220.550.580.580.545683-1.79%
27 Jun 20220.560.520.560.52198901.82%
24 Jun 20220.550.560.570.5480420.00%
23 Jun 20220.550.540.560.5398810.00%
22 Jun 20220.550.520.560.52146643.77%
21 Jun 20220.530.500.550.50330008.16%
20 Jun 20220.490.570.570.4892453-12.50%
17 Jun 20220.560.540.560.5484711.82%
16 Jun 20220.550.590.600.5217393-3.51%
15 Jun 20220.570.600.600.573106-5.00%
14 Jun 20220.600.560.600.55145645.26%
13 Jun 20220.570.600.600.5612046-8.06%
10 Jun 20220.620.610.630.6083113.33%
09 Jun 20220.600.600.620.5810954-1.64%
08 Jun 20220.610.640.640.6036377-1.61%
07 Jun 20220.620.620.640.59202530.00%
06 Jun 20220.620.650.650.6130068-1.59%
03 Jun 20220.630.660.660.62110750.00%
02 Jun 20220.630.660.670.6148273-5.97%
01 Jun 20220.670.650.700.63993104.69%
31 May 20220.640.570.650.5511043014.29%
30 May 20220.560.570.580.55220861.82%
27 May 20220.550.550.580.5227438-1.79%
26 May 20220.560.540.570.52499773.70%
25 May 20220.540.550.550.50443570.00%
24 May 20220.540.550.580.54274893.85%
23 May 20220.520.530.590.50224721.96%
20 May 20220.510.520.530.5012056-3.77%
19 May 20220.530.540.540.5110103-3.64%
18 May 20220.550.540.550.4788853.77%
17 May 20220.530.530.540.5045791.92%
16 May 20220.520.540.540.507564-1.89%
13 May 20220.530.500.540.50112056.00%
12 May 20220.500.480.510.44263584.17%
11 May 20220.480.510.510.4621930-5.88%
10 May 20220.510.540.550.5018133-5.56%
09 May 20220.540.560.560.5223076-3.57%
06 May 20220.560.610.610.5311431-5.08%
05 May 20220.590.570.660.56238225.36%
04 May 20220.560.560.570.54189350.00%
02 May 20220.560.560.580.55197380.00%
29 Apr 20220.560.580.590.5513196-1.75%
28 Apr 20220.570.590.590.5516319-3.39%
27 Apr 20220.590.610.620.5830423-3.28%
26 Apr 20220.610.640.640.6035652-1.61%
25 Apr 20220.620.600.630.59495485.08%
22 Apr 20220.590.590.590.57160611.72%
21 Apr 20220.580.600.600.56254620.00%
20 Apr 20220.580.570.590.5615396-1.69%
19 Apr 20220.590.580.610.57300521.72%
18 Apr 20220.580.600.610.5620648-4.92%
13 Apr 20220.610.620.640.59289450.00%
12 Apr 20220.610.620.620.6036145-1.61%
11 Apr 20220.620.680.690.6073530-1.59%
08 Apr 20220.630.640.660.591058373.28%
07 Apr 20220.610.700.750.58385019-6.15%
06 Apr 20220.650.580.660.5524183614.04%
05 Apr 20220.570.550.590.4953320-1.72%
04 Apr 20220.580.540.600.541060209.43%
01 Apr 20220.530.470.550.476914810.42%
31 Mar 20220.480.480.500.47367230.00%
30 Mar 20220.480.500.520.4734762-2.04%
29 Mar 20220.490.500.520.48349310.00%
28 Mar 20220.490.510.530.4920383-3.92%
25 Mar 20220.510.530.540.5045153-1.92%
24 Mar 20220.520.570.570.50142662-5.45%
23 Mar 20220.550.530.580.481466693.77%
22 Mar 20220.530.460.550.4639967715.22%
21 Mar 20220.460.470.500.4440024-2.13%
17 Mar 20220.470.470.480.44228822.17%
16 Mar 20220.460.470.490.4624742-4.17%
15 Mar 20220.480.480.490.47312810.00%
14 Mar 20220.480.490.490.47374030.00%
11 Mar 20220.480.480.490.4789452.13%
10 Mar 20220.470.490.490.464367-2.08%
09 Mar 20220.480.490.490.46106332.13%
08 Mar 20220.470.450.490.45138136.82%
07 Mar 20220.440.450.470.4326451-4.35%
04 Mar 20220.460.460.480.456135-2.13%
03 Mar 20220.470.470.550.46101450.00%
02 Mar 20220.470.470.470.45107402.17%
28 Feb 20220.460.430.470.41119864.55%
25 Feb 20220.440.400.450.40220477.32%
24 Feb 20220.410.470.480.4038369-14.58%
23 Feb 20220.480.450.480.4563534.35%
22 Feb 20220.460.460.470.4411103-2.13%
21 Feb 20220.470.470.490.4612313-2.08%
18 Feb 20220.480.500.500.4727883-4.00%
17 Feb 20220.500.530.530.4950551-1.96%
16 Feb 20220.510.520.520.4924853-1.92%
15 Feb 20220.520.520.530.4735601-1.89%
14 Feb 20220.530.540.540.5023708-3.64%
11 Feb 20220.550.560.560.53134880.00%
10 Feb 20220.550.570.590.5362849-3.51%
09 Feb 20220.570.580.610.57224450.00%
08 Feb 20220.570.630.630.5524655-6.56%
07 Feb 20220.610.610.630.60356873.39%
04 Feb 20220.590.620.620.5857800-1.67%
03 Feb 20220.600.580.610.58356373.45%
02 Feb 20220.580.560.600.54735193.57%
01 Feb 20220.560.550.560.54179533.70%
31 Jan 20220.540.540.560.52386543.85%
28 Jan 20220.520.500.540.50274864.00%
27 Jan 20220.500.500.520.4828445-1.96%
25 Jan 20220.510.480.520.43236526.25%
24 Jan 20220.480.520.520.4620895-5.88%
21 Jan 20220.510.540.550.4928197-3.77%
20 Jan 20220.530.540.550.52368070.00%
19 Jan 20220.530.550.550.5216013-1.85%
18 Jan 20220.540.550.570.5371785-3.57%
17 Jan 20220.560.580.580.5521951-1.75%
14 Jan 20220.570.550.570.53388355.56%
13 Jan 20220.540.550.550.52208411.89%
12 Jan 20220.530.560.580.5226735-3.64%
11 Jan 20220.550.570.580.54294820.00%
10 Jan 20220.550.580.600.5535295-3.51%
07 Jan 20220.570.580.580.54300051.79%
06 Jan 20220.560.560.580.53124963.70%
05 Jan 20220.540.560.560.5320016-3.57%
04 Jan 20220.560.610.610.5526935-5.08%
03 Jan 20220.590.580.610.55538770.00%
31 Dec 20210.590.640.640.5871540-4.84%
30 Dec 20210.620.560.620.522133638.77%
29 Dec 20210.570.540.570.509316911.76%
28 Dec 20210.510.520.520.49286084.08%
27 Dec 20210.490.540.540.4951122-5.77%
24 Dec 20210.520.550.550.511933184.00%
23 Dec 20210.500.470.510.47572198.70%
22 Dec 20210.460.490.490.45114190.00%
21 Dec 20210.460.470.470.44100460.00%
20 Dec 20210.460.480.480.449894-4.17%
17 Dec 20210.480.480.500.46116950.00%
16 Dec 20210.480.460.490.46198754.35%
15 Dec 20210.460.470.470.457097-2.13%
14 Dec 20210.470.470.500.4668600.00%
13 Dec 20210.470.450.490.4589042.17%
10 Dec 20210.460.500.500.45101060.00%
09 Dec 20210.460.470.490.4312068-2.13%
08 Dec 20210.470.470.470.44158024.44%
07 Dec 20210.450.430.460.4389684.65%
06 Dec 20210.430.400.430.40334644.88%
03 Dec 20210.410.430.440.4110222-4.65%
02 Dec 20210.430.410.440.4187392.38%
01 Dec 20210.420.440.440.4213168-2.33%
30 Nov 20210.430.440.440.4238342.38%
29 Nov 20210.420.430.450.4220454-4.55%
26 Nov 20210.440.460.470.4413094-2.22%
25 Nov 20210.450.440.450.42234344.65%
24 Nov 20210.430.450.450.4249051-2.27%
23 Nov 20210.440.450.450.42333980.00%
22 Nov 20210.440.460.460.4380780.00%
18 Nov 20210.440.460.470.4417624-2.22%
17 Nov 20210.450.460.460.44114060.00%
16 Nov 20210.450.460.470.4464770.00%
15 Nov 20210.450.460.470.4472490.00%
12 Nov 20210.450.470.480.4428058-4.26%
11 Nov 20210.470.500.500.4619258-4.08%
10 Nov 20210.490.500.500.4867702.08%
09 Nov 20210.480.500.500.4788810.00%
08 Nov 20210.480.500.510.487217-4.00%
04 Nov 20210.500.490.500.4958874.17%
03 Nov 20210.480.500.500.4715412-2.04%
02 Nov 20210.490.520.520.4885760.00%
01 Nov 20210.490.510.510.4898340.00%
29 Oct 20210.490.540.540.4922730-5.77%
28 Oct 20210.520.540.540.50345561.96%
27 Oct 20210.510.510.510.49302364.08%
26 Oct 20210.490.480.490.47142574.26%
25 Oct 20210.470.480.490.45174280.00%
22 Oct 20210.470.490.500.4689071-2.08%
21 Oct 20210.480.520.520.4847970-2.04%
20 Oct 20210.490.530.530.4848627-5.77%
19 Oct 20210.520.570.600.5241983-8.77%
18 Oct 20210.570.610.630.5666334-5.00%
14 Oct 20210.600.630.640.57174912-4.76%
13 Oct 20210.630.650.650.5845194716.67%
12 Oct 20210.540.470.540.4517292720.00%
11 Oct 20210.450.410.460.418436212.50%
08 Oct 20210.400.400.400.38121660.00%
07 Oct 20210.400.410.410.4083050.00%
06 Oct 20210.400.400.410.4097872.56%
05 Oct 20210.390.410.410.39222240.00%
04 Oct 20210.390.420.420.3983550.00%
01 Oct 20210.390.380.390.3878132.63%
30 Sep 20210.380.380.430.37210252.70%
29 Sep 20210.370.370.380.3776802.78%
28 Sep 20210.360.380.380.3651880.00%
27 Sep 20210.360.410.410.3412266-12.20%
24 Sep 20210.410.370.430.361864810.81%
23 Sep 20210.370.370.370.37103810.00%
22 Sep 20210.370.390.390.375461-2.63%
21 Sep 20210.380.370.390.3772110.00%
20 Sep 20210.380.390.390.363250-2.56%
17 Sep 20210.390.390.390.3986380.00%
16 Sep 20210.390.370.410.373742-2.50%
15 Sep 20210.400.410.410.4058040.00%
14 Sep 20210.400.380.400.3881100.00%
13 Sep 20210.400.400.410.40153200.00%
09 Sep 20210.400.370.410.3715351-2.44%
08 Sep 20210.410.430.430.4135234-4.65%
07 Sep 20210.430.400.430.40222054.88%
06 Sep 20210.410.400.420.40380512.50%
03 Sep 20210.400.410.410.40309330.00%
02 Sep 20210.400.390.400.39143015.26%
01 Sep 20210.380.400.400.38205590.00%
31 Aug 20210.380.370.380.37508168.57%
30 Aug 20210.350.340.350.34254370.00%
27 Aug 20210.350.350.350.34223370.00%
26 Aug 20210.350.350.360.34243376.06%
25 Aug 20210.330.340.340.33234413.13%
24 Aug 20210.320.300.350.3017702410.34%
23 Aug 20210.290.300.300.2958371-3.33%
20 Aug 20210.300.300.300.29584480.00%
18 Aug 20210.300.300.300.28788840.00%
17 Aug 20210.300.290.310.29335277.14%
16 Aug 20210.280.260.280.25370087.69%
13 Aug 20210.260.270.270.2611807-7.14%
12 Aug 20210.280.290.290.2546547.69%
11 Aug 20210.260.240.260.2483440.00%
10 Aug 20210.260.260.270.2611900-3.70%
09 Aug 20210.270.250.270.25173910.00%
06 Aug 20210.270.290.290.2624180.00%
05 Aug 20210.270.280.280.261827-3.57%
04 Aug 20210.280.310.310.286233-3.45%
03 Aug 20210.290.300.300.28112890.00%
02 Aug 20210.290.290.290.29148570.00%
30 Jul 20210.290.300.300.29150047.41%
29 Jul 20210.270.270.270.2655730.00%
28 Jul 20210.270.290.290.2657403.85%
27 Jul 20210.260.270.270.267190-3.70%
26 Jul 20210.270.290.290.2748350.00%
23 Jul 20210.270.270.270.2782180.00%
22 Jul 20210.270.270.270.2737790.00%
20 Jul 20210.270.330.330.264761-3.57%
19 Jul 20210.280.280.280.2848960.00%
16 Jul 20210.280.280.280.2822850.00%
15 Jul 20210.280.280.280.27115160.00%
14 Jul 20210.280.270.290.2784727.69%
13 Jul 20210.260.270.270.26109580.00%
12 Jul 20210.260.260.290.26125580.00%
09 Jul 20210.260.260.270.26104130.00%
08 Jul 20210.260.280.280.267054-3.70%
07 Jul 20210.270.290.290.2749090.00%
06 Jul 20210.270.280.280.2710615-3.57%
05 Jul 20210.280.300.300.28150120.00%
02 Jul 20210.280.260.280.2666547.69%
01 Jul 20210.260.270.270.2684650.00%
30 Jun 20210.260.280.280.25128564.00%
29 Jun 20210.250.260.260.2538414-7.41%
28 Jun 20210.270.260.270.2636240.00%
25 Jun 20210.270.260.270.2639033.85%
24 Jun 20210.260.270.270.267607-3.70%
23 Jun 20210.270.270.270.26109670.00%
22 Jun 20210.270.280.280.2748185-3.57%
21 Jun 20210.280.300.300.28250547.69%
18 Jun 20210.260.280.280.268010-7.14%
17 Jun 20210.280.290.290.284349-3.45%
16 Jun 20210.290.280.290.28103263.57%
15 Jun 20210.280.270.280.27498603.70%
14 Jun 20210.270.280.280.27170540.00%
11 Jun 20210.270.300.300.2741215-6.90%
10 Jun 20210.290.320.320.2813515-9.38%
09 Jun 20210.320.340.340.32240950.00%
08 Jun 20210.320.310.320.31208863.23%
07 Jun 20210.310.280.320.284255214.81%
04 Jun 20210.270.260.270.2686613.85%
03 Jun 20210.260.250.260.2574720.00%
02 Jun 20210.260.230.260.2365378.33%
01 Jun 20210.240.240.240.236543-4.00%
31 May 20210.250.250.250.23161058.70%
28 May 20210.230.230.240.23264990.00%
27 May 20210.230.220.230.21348404.55%
26 May 20210.220.220.220.22187130.00%
25 May 20210.220.230.230.22187420.00%
24 May 20210.220.230.230.22192564.76%
21 May 20210.210.210.220.215080.00%
20 May 20210.210.200.220.2040770.00%
19 May 20210.210.220.220.2114438-4.55%
18 May 20210.220.220.230.2199670.00%
17 May 20210.220.220.230.2245940.00%
14 May 20210.220.210.230.21160190.00%
12 May 20210.220.230.230.2282734.76%
11 May 20210.210.210.210.21114510.00%
10 May 20210.210.190.220.1939890.00%
07 May 20210.210.210.210.20231510.00%
06 May 20210.210.230.230.2198680.00%
05 May 20210.210.200.210.2023250.00%
04 May 20210.210.210.210.191270010.53%
03 May 20210.190.190.200.19483-5.00%
30 Apr 20210.200.210.210.1911510.00%
29 Apr 20210.200.220.220.20622-4.76%
28 Apr 20210.210.210.210.1916840.00%
27 Apr 20210.210.180.210.181448010.53%
26 Apr 20210.190.180.190.1830930.00%
23 Apr 20210.190.190.190.191028-5.00%
22 Apr 20210.200.200.200.1912055.26%
20 Apr 20210.190.190.190.191617-5.00%
19 Apr 20210.200.200.200.189925.26%
16 Apr 20210.190.190.200.187036-5.00%
15 Apr 20210.200.210.210.188555.26%
13 Apr 20210.190.200.200.196540.00%
12 Apr 20210.190.200.200.193951-5.00%
09 Apr 20210.200.220.220.202570-4.76%
08 Apr 20210.210.190.210.19660910.53%
07 Apr 20210.190.190.190.1825710.00%
06 Apr 20210.190.200.200.1913470.00%
05 Apr 20210.190.190.190.1911040.00%
01 Apr 20210.190.190.190.1918795.56%
31 Mar 20210.180.180.180.187496-5.26%
30 Mar 20210.190.190.190.1813300.00%
26 Mar 20210.190.190.190.199745-5.00%
25 Mar 20210.200.200.200.1950010.00%
24 Mar 20210.200.190.200.19144625.26%
23 Mar 20210.190.190.200.1918792-5.00%
22 Mar 20210.200.190.200.19114780.00%
19 Mar 20210.200.210.210.205473-4.76%
18 Mar 20210.210.200.210.2039200.00%
17 Mar 20210.210.200.210.2050565.00%
16 Mar 20210.200.220.220.201151-4.76%
15 Mar 20210.210.200.210.20327505.00%
12 Mar 20210.200.210.210.2028750.00%
10 Mar 20210.200.200.200.2079060.00%
09 Mar 20210.200.220.220.202521-4.76%
08 Mar 20210.210.230.230.212469-4.55%
05 Mar 20210.220.200.220.2042304.76%
04 Mar 20210.210.210.210.219220.00%
03 Mar 20210.210.210.220.21964-4.55%
02 Mar 20210.220.220.220.2223074.76%
01 Mar 20210.210.240.240.215217-4.55%
26 Feb 20210.220.200.220.20108590.00%
25 Feb 20210.220.210.220.2150454.76%
24 Feb 20210.210.210.210.21105905.00%
23 Feb 20210.200.190.200.1964105.26%
22 Feb 20210.190.190.200.199469-5.00%
19 Feb 20210.200.190.200.1983665.26%
18 Feb 20210.190.180.190.1842165.56%
17 Feb 20210.180.180.180.1851980.00%
16 Feb 20210.180.190.190.183607-5.26%
15 Feb 20210.190.190.190.1856125.56%
12 Feb 20210.180.170.180.1733500.00%
11 Feb 20210.180.180.180.1734385.88%
10 Feb 20210.170.170.170.1710912-5.56%
09 Feb 20210.180.180.180.1874470.00%
08 Feb 20210.180.180.190.1815696-5.26%
05 Feb 20210.190.190.190.1920000.00%
04 Feb 20210.190.190.190.1829390.00%
03 Feb 20210.190.180.190.183000.00%
02 Feb 20210.190.190.190.1925200.00%
01 Feb 20210.190.190.190.196185.56%
29 Jan 20210.180.180.180.1716965.88%
28 Jan 20210.170.170.190.1728200-5.56%
27 Jan 20210.180.180.190.1811819-5.26%
25 Jan 20210.190.190.190.193096-5.00%
22 Jan 20210.200.200.200.205485-4.76%
21 Jan 20210.210.210.210.2111314-4.55%
20 Jan 20210.220.220.220.2164020.00%
19 Jan 20210.220.220.220.21423134.76%
18 Jan 20210.210.210.220.2144968-4.55%
15 Jan 20210.220.240.240.226352-4.35%
14 Jan 20210.230.240.240.236470-4.17%
13 Jan 20210.240.240.250.243322-4.00%
12 Jan 20210.250.240.250.2452964.17%
11 Jan 20210.240.240.240.2442770.00%
08 Jan 20210.240.240.240.2456580.00%
07 Jan 20210.240.240.240.244801-4.00%
06 Jan 20210.250.240.250.2489384.17%
05 Jan 20210.240.240.240.2453824.35%
04 Jan 20210.230.230.230.2346804.55%
01 Jan 20210.220.210.220.2137744.76%
31 Dec 20200.210.220.220.2141805.00%
30 Dec 20200.200.200.210.2024195-4.76%
29 Dec 20200.210.210.220.2121900-12.50%
28 Dec 20200.240.240.240.241786-4.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026