Alfa Transformers Ltd

BSE :517546 Sector : Capital Goods - Electrical Equipment

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
24 Apr 2024	126.36	126.36	126.36	126.36	30411	4.99%
23 Apr 2024	120.35	120.35	120.35	120.35	24606	5.00%
22 Apr 2024	114.62	114.62	114.62	114.62	90904	4.99%
19 Apr 2024	109.17	103.20	109.17	99.91	83795	4.99%
18 Apr 2024	103.98	103.98	103.98	103.98	28559	5.00%
16 Apr 2024	99.03	98.20	99.03	98.20	84794	4.99%
15 Apr 2024	94.32	91.59	94.32	86.25	76695	5.00%
12 Apr 2024	89.83	89.83	89.83	89.83	10784	2.00%
10 Apr 2024	88.07	88.07	88.07	88.07	14776	1.99%
09 Apr 2024	86.35	85.89	86.35	85.89	66224	2.00%
08 Apr 2024	84.66	81.55	84.66	81.55	73907	2.00%
05 Apr 2024	83.00	83.00	83.00	83.00	18422	-2.00%
04 Apr 2024	84.69	84.69	84.71	84.69	50362	-1.99%
03 Apr 2024	86.41	87.10	87.10	86.41	13908	-2.00%
02 Apr 2024	88.17	90.00	90.00	88.17	72131	-1.99%
01 Apr 2024	89.96	86.44	89.96	86.44	44480	2.00%
28 Mar 2024	88.20	86.55	88.20	86.50	23361	0.00%
27 Mar 2024	88.20	89.85	89.85	88.20	14420	-2.00%
26 Mar 2024	90.00	87.16	90.70	87.16	49850	1.20%
22 Mar 2024	88.93	88.93	88.93	88.93	8246	-1.99%
21 Mar 2024	90.74	91.00	91.00	90.74	49968	-2.00%
20 Mar 2024	92.59	88.97	92.59	88.97	57535	1.99%
19 Mar 2024	90.78	90.78	90.78	90.78	23332	-2.00%
18 Mar 2024	92.63	92.63	92.63	92.63	3627	-2.00%
15 Mar 2024	94.52	94.52	94.52	94.52	4979	-1.99%
14 Mar 2024	96.44	96.44	96.44	96.44	3450	-1.99%
13 Mar 2024	98.40	98.40	98.40	98.40	2280	-1.99%
12 Mar 2024	100.40	100.40	100.40	100.40	1253	-1.99%
11 Mar 2024	102.44	102.44	102.44	102.44	4032	-2.00%
07 Mar 2024	104.53	104.53	104.53	104.53	28558	-2.00%
06 Mar 2024	106.66	106.66	106.66	97.16	322660	4.99%
05 Mar 2024	101.59	101.59	101.59	101.59	22947	4.99%
04 Mar 2024	96.76	96.76	96.76	96.76	13743	4.99%
02 Mar 2024	92.16	92.16	92.16	92.16	9214	4.99%
01 Mar 2024	87.78	80.01	87.78	80.01	219672	5.00%
29 Feb 2024	83.60	83.60	83.60	83.60	75877	-5.00%
28 Feb 2024	88.00	88.00	88.00	88.00	14538	-4.97%
27 Feb 2024	92.60	92.60	92.60	92.60	7374	-4.98%
26 Feb 2024	97.45	97.45	97.45	97.45	22145	-4.97%
23 Feb 2024	102.55	102.55	102.55	102.55	7976	-1.96%
22 Feb 2024	104.60	104.60	104.60	104.60	7917	-1.97%
21 Feb 2024	106.70	106.70	106.70	106.70	2025	-1.98%
20 Feb 2024	108.85	108.85	108.85	108.85	6503	-1.98%
19 Feb 2024	111.05	111.05	111.05	111.05	2764	-1.99%
16 Feb 2024	113.30	113.30	113.30	113.30	3009	-1.99%
15 Feb 2024	115.60	115.60	115.60	115.60	11096	-1.99%
14 Feb 2024	117.95	117.95	117.95	117.95	18745	-1.99%
13 Feb 2024	120.35	119.00	120.35	119.00	57789	1.99%
12 Feb 2024	118.00	118.95	118.95	118.00	93384	1.16%
09 Feb 2024	116.65	116.65	116.65	116.65	34946	-1.97%
08 Feb 2024	119.00	119.00	119.00	119.00	86492	-1.98%
07 Feb 2024	121.40	121.40	121.40	121.40	17878	1.97%
06 Feb 2024	119.05	119.05	119.05	119.05	24462	1.97%
05 Feb 2024	116.75	116.75	116.75	116.75	77588	1.97%
02 Feb 2024	114.50	114.50	114.50	114.50	4673	1.96%
01 Feb 2024	112.30	112.30	112.30	112.30	4760	1.99%
31 Jan 2024	110.11	110.11	110.11	110.11	5941	1.99%
30 Jan 2024	107.96	107.96	107.96	107.96	13142	1.99%
29 Jan 2024	105.85	105.85	105.85	105.85	6074	1.99%
25 Jan 2024	103.78	103.78	103.78	103.78	3920	2.00%
24 Jan 2024	101.75	101.75	101.75	101.75	22003	1.99%
23 Jan 2024	99.76	99.76	99.76	99.76	32329	1.99%
20 Jan 2024	97.81	97.81	97.81	97.81	24443	1.99%
19 Jan 2024	95.90	95.90	95.90	95.90	17982	2.00%
18 Jan 2024	94.02	94.02	94.02	94.02	115466	-1.99%
17 Jan 2024	95.93	95.93	95.93	95.93	46087	2.00%
16 Jan 2024	94.05	94.05	94.05	94.05	22641	2.00%
15 Jan 2024	92.21	92.21	92.21	92.21	17459	1.99%
12 Jan 2024	90.41	90.41	90.41	90.41	23288	2.00%
11 Jan 2024	88.64	88.64	88.64	88.64	13661	1.99%
10 Jan 2024	86.91	85.00	86.91	85.00	43665	2.00%
09 Jan 2024	85.21	86.00	86.00	85.21	36896	-1.99%
08 Jan 2024	86.94	88.00	88.00	86.94	62788	-2.00%
05 Jan 2024	88.71	90.52	90.52	88.71	131305	-2.00%
04 Jan 2024	90.52	90.52	90.52	90.52	16844	5.00%
03 Jan 2024	86.21	86.21	86.21	86.21	13183	4.99%
02 Jan 2024	82.11	82.11	82.11	82.11	29301	5.00%
01 Jan 2024	78.20	78.20	78.20	78.10	51883	4.99%
29 Dec 2023	74.48	71.40	74.48	71.40	98377	4.99%
28 Dec 2023	70.94	73.90	73.90	68.50	81168	-1.43%
27 Dec 2023	71.97	74.05	76.75	70.32	67873	-2.77%
26 Dec 2023	74.02	73.49	74.02	71.91	170180	4.99%
22 Dec 2023	70.50	70.50	70.50	70.50	51840	4.99%
21 Dec 2023	67.15	62.70	69.27	62.70	90815	1.77%
20 Dec 2023	65.98	69.03	71.39	65.78	75926	-4.42%
19 Dec 2023	69.03	71.99	72.75	68.10	77325	-0.80%
18 Dec 2023	69.59	68.83	69.59	67.50	101462	4.99%
15 Dec 2023	66.28	65.86	71.73	65.86	144591	-4.39%
14 Dec 2023	69.32	76.60	76.60	69.32	195992	-4.99%
13 Dec 2023	72.96	72.96	72.96	72.96	13266	4.99%
12 Dec 2023	69.49	69.49	69.49	69.49	27802	4.99%
11 Dec 2023	66.19	66.19	66.19	66.19	41355	5.00%
08 Dec 2023	63.04	60.58	63.04	60.58	131445	1.99%
07 Dec 2023	61.81	61.81	61.81	61.81	19153	-2.00%
06 Dec 2023	63.07	63.07	63.07	63.07	19099	-1.99%
05 Dec 2023	64.35	64.35	64.35	64.35	11910	-2.00%
04 Dec 2023	65.66	66.00	66.00	65.66	22163	-2.00%
01 Dec 2023	67.00	67.00	67.00	67.00	23614	-1.19%
30 Nov 2023	67.81	67.58	67.81	67.58	25891	-1.65%
29 Nov 2023	68.95	68.95	69.95	68.95	28695	-1.99%
28 Nov 2023	70.35	68.99	70.35	68.99	70494	-0.06%
24 Nov 2023	70.39	70.39	70.39	70.39	15055	-1.99%
23 Nov 2023	71.82	71.82	71.82	71.82	8766	-1.99%
22 Nov 2023	73.28	73.28	73.28	73.28	10174	-1.99%
21 Nov 2023	74.77	77.81	77.81	74.77	73042	-1.99%
20 Nov 2023	76.29	76.29	76.29	76.29	23001	1.99%
17 Nov 2023	74.80	74.80	74.80	74.80	26156	1.99%
16 Nov 2023	73.34	73.34	73.34	73.34	46920	1.99%
15 Nov 2023	71.91	71.91	71.91	71.91	39535	2.00%
13 Nov 2023	70.50	70.74	70.74	70.49	104045	1.64%
12 Nov 2023	69.36	69.36	69.36	69.36	50446	2.00%
10 Nov 2023	68.00	67.00	68.00	67.00	36225	0.00%
09 Nov 2023	68.00	66.45	68.00	66.45	74313	0.29%
08 Nov 2023	67.80	67.80	67.80	67.80	38130	-1.99%
07 Nov 2023	69.18	69.18	69.18	69.18	12244	-2.00%
06 Nov 2023	70.59	70.59	70.59	70.59	28771	-2.00%
03 Nov 2023	72.03	72.03	72.03	72.03	16986	-2.00%
02 Nov 2023	73.50	73.50	73.50	73.00	63897	5.00%
01 Nov 2023	70.00	66.65	70.01	65.95	92444	4.98%
31 Oct 2023	66.68	65.65	66.68	64.78	78561	4.99%
30 Oct 2023	63.51	62.97	63.58	58.10	86699	4.87%
27 Oct 2023	60.56	58.25	60.56	58.25	57351	4.99%
26 Oct 2023	57.68	54.79	57.88	52.38	75073	4.63%
25 Oct 2023	55.13	59.90	59.90	55.13	54087	-5.00%
23 Oct 2023	58.03	61.99	63.52	58.03	62541	-4.99%
20 Oct 2023	61.08	63.99	63.99	60.81	18296	-4.26%
19 Oct 2023	63.80	61.10	63.99	60.00	28808	4.68%
18 Oct 2023	60.95	65.50	65.50	59.88	99892	-3.30%
17 Oct 2023	63.03	63.03	63.03	62.70	82809	5.00%
16 Oct 2023	60.03	58.50	60.03	58.50	33579	4.98%
13 Oct 2023	57.18	57.10	57.97	57.10	29667	0.60%
12 Oct 2023	56.84	57.86	58.00	56.84	60407	-2.00%
11 Oct 2023	58.00	59.00	59.00	57.82	51387	-1.69%
10 Oct 2023	59.00	60.00	60.00	58.80	26560	-1.67%
09 Oct 2023	60.00	58.98	60.00	58.98	34773	-0.30%
06 Oct 2023	60.18	61.40	61.40	60.18	32453	-1.99%
05 Oct 2023	61.40	61.62	61.62	61.40	19648	1.62%
04 Oct 2023	60.42	60.42	60.42	60.00	39365	1.99%
03 Oct 2023	59.24	59.29	59.29	59.24	71741	1.91%
29 Sep 2023	58.13	58.00	58.14	58.00	23741	1.98%
28 Sep 2023	57.00	57.00	57.00	56.00	20213	0.88%
27 Sep 2023	56.50	56.55	56.55	56.50	46375	1.89%
26 Sep 2023	55.45	55.45	55.45	55.45	16402	1.99%
25 Sep 2023	54.37	52.25	54.37	52.25	65162	1.99%
22 Sep 2023	53.31	53.31	53.31	53.31	12902	-1.99%
21 Sep 2023	54.39	54.60	54.63	54.39	16086	-2.00%
20 Sep 2023	55.50	56.54	56.54	55.50	22215	-1.86%
18 Sep 2023	56.55	56.70	57.00	56.55	40883	-0.07%
15 Sep 2023	56.59	56.59	56.59	56.59	18077	-1.99%
14 Sep 2023	57.74	57.74	57.74	57.74	12937	-1.99%
13 Sep 2023	58.91	58.91	58.91	58.91	36345	-2.00%
12 Sep 2023	60.11	60.11	60.11	54.39	285854	5.00%
11 Sep 2023	57.25	57.25	57.25	56.99	78533	4.99%
08 Sep 2023	54.53	55.00	56.54	51.53	131927	0.53%
07 Sep 2023	54.24	55.50	55.50	50.22	185901	2.61%
06 Sep 2023	52.86	52.45	52.86	51.00	67539	4.99%
05 Sep 2023	50.35	50.35	50.35	48.05	123958	4.98%
04 Sep 2023	47.96	46.00	47.96	46.00	23830	4.99%
01 Sep 2023	45.68	43.90	45.68	43.90	70585	1.99%
31 Aug 2023	44.79	44.79	44.79	44.79	13224	-1.99%
30 Aug 2023	45.70	45.70	45.70	45.70	22721	-1.99%
29 Aug 2023	46.63	46.65	46.65	46.63	38104	-2.00%
28 Aug 2023	47.58	47.58	47.58	47.58	11245	-2.00%
25 Aug 2023	48.55	48.55	48.55	48.55	13705	-2.00%
24 Aug 2023	49.54	50.55	51.00	49.54	26871	-2.00%
23 Aug 2023	50.55	50.56	50.56	50.55	75898	1.98%
22 Aug 2023	49.57	49.57	49.57	49.57	40541	2.00%
21 Aug 2023	48.60	48.84	48.89	48.60	61264	1.38%
18 Aug 2023	47.94	47.93	47.94	47.00	32552	2.00%
17 Aug 2023	47.00	47.30	47.30	46.75	34831	1.29%
16 Aug 2023	46.40	47.30	47.30	46.40	24726	-0.17%
14 Aug 2023	46.48	46.48	46.48	46.44	71803	2.00%
11 Aug 2023	45.57	45.57	45.57	45.57	37963	1.99%
10 Aug 2023	44.68	44.68	44.68	44.68	128792	1.99%
09 Aug 2023	43.81	43.81	43.81	43.81	16222	1.98%
08 Aug 2023	42.96	42.96	42.96	42.95	12892	1.99%
07 Aug 2023	42.12	42.12	42.12	42.12	51366	1.99%
04 Aug 2023	41.30	41.30	41.30	41.00	48685	1.98%
03 Aug 2023	40.50	41.19	41.19	39.59	206179	0.27%
02 Aug 2023	40.39	40.39	40.39	40.39	52839	-1.99%
01 Aug 2023	41.21	41.21	41.21	41.21	140427	-2.00%
31 Jul 2023	42.05	42.05	42.05	42.05	103888	-1.98%
28 Jul 2023	42.90	42.90	42.90	42.00	298379	4.99%
27 Jul 2023	40.86	40.86	40.86	40.70	291005	4.98%
26 Jul 2023	38.92	38.92	38.92	38.92	97756	4.99%
25 Jul 2023	37.07	37.00	37.55	36.00	21519	1.12%
24 Jul 2023	36.66	36.36	37.60	35.10	44874	0.83%
21 Jul 2023	36.36	33.40	36.56	33.20	26839	4.42%
20 Jul 2023	34.82	37.80	37.80	34.82	43737	-4.99%
19 Jul 2023	36.65	36.96	36.96	34.06	54886	4.12%
18 Jul 2023	35.20	34.96	36.59	33.52	23095	0.69%
17 Jul 2023	34.96	36.70	36.70	34.82	18951	-4.48%
14 Jul 2023	36.60	36.30	37.40	35.00	23263	2.43%
13 Jul 2023	35.73	37.87	38.25	35.50	22512	-3.77%
12 Jul 2023	37.13	38.00	39.00	36.25	54558	-2.29%
11 Jul 2023	38.00	37.80	38.78	37.00	152109	2.84%
10 Jul 2023	36.95	37.40	37.81	34.22	107893	2.61%
07 Jul 2023	36.01	36.36	36.36	35.10	21814	3.98%
06 Jul 2023	34.63	35.50	36.80	33.30	30811	-1.20%
05 Jul 2023	35.05	36.45	36.45	34.63	108722	-3.84%
04 Jul 2023	36.45	38.58	38.68	35.04	50608	-1.17%
03 Jul 2023	36.88	39.00	39.25	36.42	28064	-1.76%
30 Jun 2023	37.54	39.00	39.00	37.00	21054	-1.39%
28 Jun 2023	38.07	37.72	38.17	35.61	37570	4.70%
27 Jun 2023	36.36	35.98	36.37	34.23	30004	4.97%
26 Jun 2023	34.64	34.00	35.99	33.14	49882	-0.69%
23 Jun 2023	34.88	36.00	36.01	32.60	208122	1.69%
16 Jun 2023	34.30	37.00	37.00	34.20	92490	-4.72%
15 Jun 2023	36.00	34.50	36.99	33.56	26107	1.93%
14 Jun 2023	35.32	32.90	36.29	32.90	4070	2.02%
13 Jun 2023	34.62	33.00	34.62	33.00	34956	4.97%
12 Jun 2023	32.98	32.37	33.50	32.00	56808	2.04%
09 Jun 2023	32.32	30.87	32.55	30.87	21710	-0.52%
08 Jun 2023	32.49	31.12	32.50	30.17	13302	2.33%
07 Jun 2023	31.75	31.00	32.40	30.97	38676	-2.58%
06 Jun 2023	32.59	32.45	32.65	31.01	12195	0.56%
05 Jun 2023	32.41	32.50	32.50	30.15	4627	2.89%
02 Jun 2023	31.50	28.50	31.50	28.50	93186	5.00%
01 Jun 2023	30.00	29.70	30.80	29.59	12507	-2.88%
31 May 2023	30.89	28.70	31.00	28.70	53849	2.49%
30 May 2023	30.14	30.35	31.88	30.00	79653	-0.76%
29 May 2023	30.37	31.20	33.00	30.37	29678	-4.97%
26 May 2023	31.96	29.15	32.00	29.07	70758	4.44%
25 May 2023	30.60	30.48	31.50	30.48	38221	-4.61%
24 May 2023	32.08	33.00	33.00	32.08	8766	-4.98%
23 May 2023	33.76	32.16	33.76	32.16	88529	4.98%
22 May 2023	32.16	31.20	32.78	29.75	199592	2.71%
19 May 2023	31.31	31.31	31.31	29.50	405372	5.00%
18 May 2023	29.82	29.82	29.82	29.82	65039	5.00%
17 May 2023	28.40	28.40	28.40	28.40	16898	4.99%
16 May 2023	27.05	26.00	27.05	25.69	51496	4.97%
15 May 2023	25.77	25.75	27.63	25.69	127005	-4.70%
12 May 2023	27.04	29.52	29.52	26.72	283008	-3.84%
11 May 2023	28.12	28.12	28.12	27.00	460559	4.96%
10 May 2023	26.79	26.79	26.79	26.79	5455	4.98%
09 May 2023	25.52	25.25	25.52	24.31	964719	4.98%
08 May 2023	24.31	24.05	24.31	23.50	94020	4.97%
05 May 2023	23.16	22.80	23.45	22.10	82523	3.67%
04 May 2023	22.34	24.30	24.30	22.10	47772	-3.96%
03 May 2023	23.26	22.49	23.26	21.75	59723	4.96%
02 May 2023	22.16	21.25	22.16	20.25	20828	4.97%
28 Apr 2023	21.11	20.75	21.70	20.75	10802	1.98%
27 Apr 2023	20.70	20.25	20.98	19.98	9639	3.45%
26 Apr 2023	20.01	21.75	21.75	19.95	34402	-4.71%
25 Apr 2023	21.00	21.89	21.89	20.50	4149	-0.99%
24 Apr 2023	21.21	22.77	22.99	21.19	41289	-4.89%
21 Apr 2023	22.30	23.74	23.74	21.56	13523	-1.72%
20 Apr 2023	22.69	23.25	23.85	22.17	9683	-2.24%
19 Apr 2023	23.21	23.98	23.98	21.90	8867	0.69%
18 Apr 2023	23.05	24.34	24.34	22.37	3680	-0.65%
17 Apr 2023	23.20	23.00	23.52	22.10	37372	3.57%
13 Apr 2023	22.40	22.00	22.55	20.87	6472	4.04%
12 Apr 2023	21.53	22.94	22.94	21.32	2682	-2.00%
11 Apr 2023	21.97	22.42	22.42	20.32	10879	2.81%
10 Apr 2023	21.37	21.29	21.37	21.00	19122	4.96%
06 Apr 2023	20.36	19.50	20.40	18.51	29888	4.79%
05 Apr 2023	19.43	19.92	20.88	18.91	20768	-2.36%
03 Apr 2023	19.90	20.25	20.25	19.50	5749	2.10%
31 Mar 2023	19.49	19.80	20.02	18.80	22167	0.41%
29 Mar 2023	19.41	20.00	20.74	19.13	10497	-2.71%
28 Mar 2023	19.95	21.00	21.00	19.94	12049	-4.91%
27 Mar 2023	20.98	20.40	21.10	19.83	14491	0.91%
24 Mar 2023	20.79	21.50	21.69	20.27	16059	-2.53%
23 Mar 2023	21.33	22.95	22.95	21.02	31981	-3.57%
22 Mar 2023	22.12	23.98	23.98	22.03	4416	-3.95%
21 Mar 2023	23.03	21.05	23.15	21.05	33230	4.40%
20 Mar 2023	22.06	24.08	24.08	21.84	6980	-4.00%
17 Mar 2023	22.98	25.15	25.15	22.81	40315	-4.25%
16 Mar 2023	24.00	22.42	24.50	22.42	36538	1.74%
15 Mar 2023	23.59	24.15	26.07	23.59	49699	-4.99%
14 Mar 2023	24.83	27.43	27.43	24.83	91991	-4.98%
13 Mar 2023	26.13	26.00	26.13	25.33	83893	4.98%
10 Mar 2023	24.89	26.30	26.40	24.55	14960	-3.68%
09 Mar 2023	25.84	26.25	26.25	24.13	63385	1.73%
08 Mar 2023	25.40	25.44	25.44	23.02	74554	4.83%
06 Mar 2023	24.23	24.23	24.23	23.11	99394	4.98%
03 Mar 2023	23.08	23.08	23.08	22.08	53415	4.96%
02 Mar 2023	21.99	21.94	21.99	21.42	26091	4.96%
01 Mar 2023	20.95	20.95	21.10	19.68	16603	1.21%
28 Feb 2023	20.70	20.90	21.65	20.50	48872	-3.94%
27 Feb 2023	21.55	21.65	23.75	21.55	43848	-4.86%
24 Feb 2023	22.65	23.70	23.85	22.25	28687	-0.44%
23 Feb 2023	22.75	22.70	22.75	20.65	50240	4.84%
22 Feb 2023	21.70	21.40	21.70	20.70	33507	4.83%
21 Feb 2023	20.70	19.60	20.70	19.60	27206	4.81%
20 Feb 2023	19.75	21.60	21.60	19.60	73841	-4.13%
17 Feb 2023	20.60	20.60	20.60	19.65	43112	4.83%
16 Feb 2023	19.65	19.65	19.65	19.65	3748	4.80%
15 Feb 2023	18.75	18.75	18.75	18.75	11485	4.75%
14 Feb 2023	17.90	17.05	17.90	16.30	19425	4.99%
13 Feb 2023	17.05	16.90	17.05	15.45	27155	4.92%
10 Feb 2023	16.25	17.85	17.85	16.25	12077	-4.97%
09 Feb 2023	17.10	17.95	18.80	17.10	6279	-4.74%
08 Feb 2023	17.95	17.85	17.95	17.10	4736	4.97%
07 Feb 2023	17.10	17.90	17.90	16.60	7753	0.29%
06 Feb 2023	17.05	17.30	17.35	15.80	15719	3.02%
03 Feb 2023	16.55	16.40	16.55	15.20	20649	4.75%
02 Feb 2023	15.80	16.20	17.20	15.70	11560	-4.24%
01 Feb 2023	16.50	16.35	17.85	16.20	16306	-3.11%
31 Jan 2023	17.03	16.61	18.34	16.61	63368	-2.57%
30 Jan 2023	17.48	17.48	17.48	17.48	825	-5.00%
27 Jan 2023	18.40	18.40	18.40	18.40	639	-4.96%
25 Jan 2023	19.36	19.36	19.36	19.36	5546	-4.96%
24 Jan 2023	20.37	22.11	22.34	20.37	9158	-4.99%
23 Jan 2023	21.44	21.15	21.73	21.00	34472	3.57%
20 Jan 2023	20.70	20.95	20.95	19.31	35645	3.71%
19 Jan 2023	19.96	19.50	19.96	18.06	53567	5.00%
18 Jan 2023	19.01	19.01	19.01	17.25	60180	4.97%
17 Jan 2023	18.11	18.11	18.11	18.11	20912	4.99%
16 Jan 2023	17.25	17.26	17.26	16.50	26997	4.93%
13 Jan 2023	16.44	16.44	16.44	15.11	58624	4.98%
12 Jan 2023	15.66	15.67	15.67	14.21	15107	4.89%
11 Jan 2023	14.93	14.50	14.93	13.67	12770	4.99%
10 Jan 2023	14.22	14.20	14.22	13.11	12490	4.94%
09 Jan 2023	13.55	12.94	13.58	12.30	8002	4.71%
06 Jan 2023	12.94	14.20	14.25	12.92	3570	-4.71%
05 Jan 2023	13.58	13.45	13.58	13.45	7841	4.95%
04 Jan 2023	12.94	12.90	12.94	12.90	4541	4.95%
03 Jan 2023	12.33	12.28	12.33	12.28	5283	4.94%
02 Jan 2023	11.75	12.45	12.45	11.55	3650	-2.89%
30 Dec 2022	12.10	12.00	12.10	11.45	7001	0.83%
29 Dec 2022	12.00	12.11	12.11	12.00	7200	-0.74%
28 Dec 2022	12.09	12.12	12.12	11.01	5591	4.68%
27 Dec 2022	11.55	11.55	11.55	11.55	4162	-4.94%
26 Dec 2022	12.15	12.15	12.16	12.15	5887	-4.93%
23 Dec 2022	12.78	12.78	12.78	12.78	1716	-4.98%
22 Dec 2022	13.45	14.80	14.80	13.45	9677	-4.95%
21 Dec 2022	14.15	14.10	14.15	14.10	21917	4.97%
20 Dec 2022	13.48	13.48	13.48	13.48	23782	4.98%
19 Dec 2022	12.84	12.79	12.84	12.64	24798	4.99%
16 Dec 2022	12.23	12.23	12.23	12.23	21067	4.98%
15 Dec 2022	11.65	10.55	11.65	10.55	12867	4.95%
14 Dec 2022	11.10	11.02	11.50	11.02	16372	-4.23%
13 Dec 2022	11.59	12.81	12.81	11.59	35355	-5.00%
12 Dec 2022	12.20	12.20	12.20	12.20	8075	4.99%
09 Dec 2022	11.62	11.62	11.62	11.62	14916	4.97%
08 Dec 2022	11.07	11.07	11.07	11.07	47174	4.93%
07 Dec 2022	10.55	10.55	10.55	10.55	15602	4.98%
06 Dec 2022	10.05	10.05	10.05	10.05	23577	4.91%
05 Dec 2022	9.58	9.58	9.58	9.57	14401	4.93%
02 Dec 2022	9.13	9.00	9.13	9.00	26069	4.94%
01 Dec 2022	8.70	9.13	9.13	8.70	10157	-3.33%
30 Nov 2022	9.00	9.00	9.00	8.95	11602	3.45%
29 Nov 2022	8.70	8.70	8.70	8.37	6706	4.82%
28 Nov 2022	8.30	8.44	8.44	8.15	7101	3.23%
25 Nov 2022	8.04	8.45	8.45	8.02	6060	-0.25%
24 Nov 2022	8.06	8.66	8.66	8.06	1671	-2.42%
23 Nov 2022	8.26	8.26	9.00	8.26	1557	-4.95%
22 Nov 2022	8.69	8.02	8.69	8.02	7236	4.57%
21 Nov 2022	8.31	8.29	8.31	8.29	5470	-4.70%
18 Nov 2022	8.72	9.17	9.17	8.72	8771	-4.91%
17 Nov 2022	9.17	9.22	9.24	9.17	14850	4.20%
16 Nov 2022	8.80	8.80	8.82	8.78	16421	4.76%
15 Nov 2022	8.40	8.08	8.40	8.08	6282	3.96%
14 Nov 2022	8.08	7.99	8.08	7.99	10230	4.94%
11 Nov 2022	7.70	7.17	7.70	7.17	9733	4.90%
10 Nov 2022	7.34	7.35	7.35	7.34	121	4.56%
09 Nov 2022	7.02	7.35	7.35	7.01	1704	0.14%
07 Nov 2022	7.01	7.22	7.22	7.00	3809	-2.77%
04 Nov 2022	7.21	7.26	7.32	7.21	19947	-4.88%
03 Nov 2022	7.58	7.01	7.58	7.01	830	3.55%
02 Nov 2022	7.32	7.40	7.40	7.32	15612	-4.94%
01 Nov 2022	7.70	7.27	7.99	7.27	1171	0.65%
31 Oct 2022	7.65	7.26	7.70	7.26	13738	3.52%
28 Oct 2022	7.39	7.45	7.45	7.12	1359	4.08%
27 Oct 2022	7.10	7.01	7.10	7.01	878	4.87%
25 Oct 2022	6.77	7.35	7.35	6.73	1673	-3.42%
24 Oct 2022	7.01	7.01	7.01	7.01	14	0.00%
21 Oct 2022	7.01	7.35	7.35	7.01	1754	-0.28%
20 Oct 2022	7.03	7.03	7.29	7.00	1213	0.00%
19 Oct 2022	7.03	7.03	7.03	7.03	1154	0.43%
18 Oct 2022	7.00	6.43	7.00	6.43	256	4.17%
17 Oct 2022	6.72	6.66	6.74	6.66	1318	-4.00%
14 Oct 2022	7.00	7.33	7.33	6.66	2102	0.14%
13 Oct 2022	6.99	6.99	6.99	6.99	1151	0.00%
12 Oct 2022	6.99	6.46	6.99	6.46	917	2.95%
11 Oct 2022	6.79	6.51	6.79	6.51	165	4.30%
10 Oct 2022	6.51	6.50	6.51	6.50	2575	-1.36%
07 Oct 2022	6.60	7.23	7.23	6.56	5568	-4.35%
06 Oct 2022	6.90	6.90	6.90	6.90	1174	4.86%
04 Oct 2022	6.58	6.89	6.89	6.56	455	-4.64%
03 Oct 2022	6.90	6.90	6.90	6.90	205	0.00%
30 Sep 2022	6.90	6.90	7.27	6.90	6375	-4.96%
29 Sep 2022	7.26	7.35	7.35	6.66	3300	3.57%
28 Sep 2022	7.01	7.64	7.64	7.01	1443	-3.84%
27 Sep 2022	7.29	7.29	7.29	7.29	2293	0.00%
26 Sep 2022	7.29	6.63	7.29	6.63	203	4.59%
23 Sep 2022	6.97	7.33	7.33	6.97	825	-4.91%
22 Sep 2022	7.33	6.65	7.33	6.65	32566	4.71%
21 Sep 2022	7.00	6.56	7.00	6.56	1379	1.45%
20 Sep 2022	6.90	6.85	6.90	6.80	8478	4.86%
19 Sep 2022	6.58	6.91	6.91	6.57	350	-4.78%
16 Sep 2022	6.91	6.90	6.91	6.90	4801	-0.43%
15 Sep 2022	6.94	6.94	6.94	6.94	1004	-4.93%
14 Sep 2022	7.30	7.30	7.30	7.30	1681	4.29%
13 Sep 2022	7.00	7.00	7.00	6.90	2943	2.94%
12 Sep 2022	6.80	6.38	6.99	6.38	1335	1.49%
09 Sep 2022	6.70	6.67	6.75	6.67	2121	-4.29%
08 Sep 2022	7.00	7.29	7.29	7.00	7419	0.72%
07 Sep 2022	6.95	6.95	6.95	6.89	18272	4.98%
06 Sep 2022	6.62	6.62	6.62	6.62	6431	4.91%
05 Sep 2022	6.31	6.06	6.31	6.06	9285	4.30%
02 Sep 2022	6.05	6.05	6.06	6.05	1377	4.67%
01 Sep 2022	5.78	5.95	6.00	5.78	1221	-2.86%
30 Aug 2022	5.95	6.25	6.30	5.71	6230	-0.83%
29 Aug 2022	6.00	5.70	6.29	5.70	2228	0.00%
26 Aug 2022	6.00	5.80	6.00	5.80	1709	3.27%
25 Aug 2022	5.81	5.72	5.81	5.71	2171	-3.33%
24 Aug 2022	6.01	6.01	6.01	6.01	590	-4.15%
23 Aug 2022	6.27	6.31	6.31	6.27	2344	-4.71%
22 Aug 2022	6.58	6.58	6.58	6.58	225	0.00%
19 Aug 2022	6.58	6.27	6.58	6.27	149	4.94%
18 Aug 2022	6.27	6.25	6.27	6.25	1758	4.85%
17 Aug 2022	5.98	5.70	5.98	5.70	1072	4.91%
16 Aug 2022	5.70	5.70	5.70	5.52	690	0.00%
12 Aug 2022	5.70	5.99	5.99	5.70	253	-4.84%
11 Aug 2022	5.99	5.55	5.99	5.55	193	4.17%
10 Aug 2022	5.75	5.71	5.98	5.71	1468	-4.01%
08 Aug 2022	5.99	5.99	5.99	5.70	700	0.00%
05 Aug 2022	5.99	5.70	5.99	5.70	4611	0.00%
04 Aug 2022	5.99	5.99	5.99	5.76	479	-0.17%
03 Aug 2022	6.00	6.01	6.01	6.00	5496	-0.17%
02 Aug 2022	6.01	6.01	6.01	6.01	9373	-4.91%
01 Aug 2022	6.32	6.32	6.32	6.32	1106	-4.96%
29 Jul 2022	6.65	6.65	6.65	6.65	299	-5.00%
28 Jul 2022	7.00	7.00	7.00	7.00	1034	0.00%
27 Jul 2022	7.00	7.00	7.00	7.00	200	0.00%
25 Jul 2022	7.00	7.00	7.00	7.00	1	-0.85%
22 Jul 2022	7.06	7.06	7.06	7.06	1	-0.14%
21 Jul 2022	7.07	7.07	7.07	7.07	203	-0.14%
20 Jul 2022	7.08	7.08	7.08	7.08	234	0.00%
15 Jul 2022	7.08	7.08	7.08	7.08	350	0.00%
14 Jul 2022	7.08	6.42	7.08	6.42	680	4.89%
13 Jul 2022	6.75	6.75	6.75	6.75	331	-3.57%
12 Jul 2022	7.00	7.00	7.00	6.65	719	0.00%
11 Jul 2022	7.00	7.00	7.00	7.00	51	4.95%
08 Jul 2022	6.67	6.67	6.67	6.67	200	4.87%
07 Jul 2022	6.36	6.30	6.36	6.30	3255	4.95%
06 Jul 2022	6.06	5.51	6.06	5.51	302	4.84%
05 Jul 2022	5.78	5.40	5.78	5.40	4454	4.90%
04 Jul 2022	5.51	5.51	5.51	5.51	2	-9.97%
01 Jul 2022	6.12	6.80	6.80	6.12	153	-10.00%
30 Jun 2022	6.80	6.77	7.44	6.77	397	0.44%
29 Jun 2022	6.77	7.43	7.43	6.77	1885	0.15%
28 Jun 2022	6.76	7.49	7.49	6.76	1410	-9.75%
27 Jun 2022	7.49	7.50	7.50	7.49	727	-0.13%
24 Jun 2022	7.50	6.80	7.50	6.80	125	0.00%
23 Jun 2022	7.50	7.50	7.70	7.50	2771	3.73%
22 Jun 2022	7.23	7.23	7.23	7.23	10	0.00%
21 Jun 2022	7.23	7.25	7.25	6.15	1032	8.56%
20 Jun 2022	6.66	6.66	6.66	6.66	111	0.15%
17 Jun 2022	6.65	6.65	6.65	6.65	501	0.00%
16 Jun 2022	6.65	6.28	6.97	6.28	210	-4.59%
15 Jun 2022	6.97	5.84	6.98	5.84	241	9.08%
14 Jun 2022	6.39	6.39	6.39	6.39	5189	-10.00%
13 Jun 2022	7.10	6.79	7.58	6.79	315	1.43%
10 Jun 2022	7.00	7.00	7.00	7.00	30	-0.99%
09 Jun 2022	7.07	7.29	7.29	7.07	355	-0.42%
08 Jun 2022	7.10	6.57	7.22	6.57	618	8.07%
07 Jun 2022	6.57	6.65	7.44	6.57	5395	-10.00%
03 Jun 2022	7.30	7.50	7.50	7.30	74	-4.07%
02 Jun 2022	7.61	7.61	7.61	7.61	2	0.00%
01 Jun 2022	7.61	7.61	7.61	7.61	51	-1.81%
31 May 2022	7.75	7.80	7.80	7.11	3426	4.03%
30 May 2022	7.45	7.40	7.77	7.40	1559	0.54%
27 May 2022	7.41	7.41	7.41	7.41	112	0.00%
26 May 2022	7.41	7.41	7.41	7.41	173	4.81%
25 May 2022	7.07	7.00	7.07	7.00	75	4.90%
24 May 2022	6.74	6.74	6.74	6.74	2338	4.98%
23 May 2022	6.42	7.07	7.07	6.42	50	-4.89%
20 May 2022	6.75	7.34	7.34	6.75	1100	-3.57%
19 May 2022	7.00	7.00	7.00	7.00	149	0.00%
18 May 2022	7.00	6.61	7.26	6.61	99	1.01%
17 May 2022	6.93	6.93	6.93	6.60	903	0.00%
16 May 2022	6.93	6.93	7.29	6.93	773	-4.94%
13 May 2022	7.29	7.67	7.67	7.29	3520	-4.95%
11 May 2022	7.67	7.70	7.70	7.65	592	-0.39%
10 May 2022	7.70	7.70	7.70	7.70	19	-0.65%
09 May 2022	7.75	7.75	7.75	7.75	1243	-0.13%
06 May 2022	7.76	7.76	7.76	7.76	2	4.30%
05 May 2022	7.44	7.44	7.44	7.44	3	0.00%
04 May 2022	7.44	6.75	7.44	6.75	132	4.79%
02 May 2022	7.10	7.10	7.16	7.10	1080	-0.84%
29 Apr 2022	7.16	7.60	7.60	7.16	1626	-4.91%
28 Apr 2022	7.53	7.74	7.74	7.42	11450	-2.71%
27 Apr 2022	7.74	7.74	7.74	7.74	8700	-1.40%
26 Apr 2022	7.85	7.46	7.85	7.46	1331	0.00%
25 Apr 2022	7.85	7.85	7.85	7.85	3	0.00%
22 Apr 2022	7.85	7.85	7.85	7.85	138	0.00%
21 Apr 2022	7.85	7.90	7.90	7.85	134	2.08%
20 Apr 2022	7.69	7.60	7.89	7.60	775	1.18%
19 Apr 2022	7.60	6.92	7.60	6.92	8432	4.40%
18 Apr 2022	7.28	7.80	7.80	7.27	3743	-4.84%
13 Apr 2022	7.65	7.77	7.99	7.61	3932	-4.49%
12 Apr 2022	8.01	8.01	8.01	7.62	4492	0.00%
11 Apr 2022	8.01	8.41	8.41	8.01	943	0.00%
08 Apr 2022	8.01	7.65	8.01	7.65	4878	4.98%
07 Apr 2022	7.63	7.28	7.63	7.28	6808	4.81%
06 Apr 2022	7.28	7.28	7.28	7.20	3745	4.90%
05 Apr 2022	6.94	6.94	6.94	6.94	11420	4.99%
04 Apr 2022	6.61	6.61	6.61	6.61	477	4.92%
01 Apr 2022	6.30	6.29	6.30	6.29	2330	5.00%
31 Mar 2022	6.00	6.33	6.33	6.00	2137	-1.32%
30 Mar 2022	6.08	5.80	6.08	5.79	4269	4.83%
29 Mar 2022	5.80	5.57	5.80	5.57	4260	4.13%
28 Mar 2022	5.57	6.10	6.10	5.57	18420	-4.95%
25 Mar 2022	5.86	6.39	6.39	5.85	62502	-4.72%
24 Mar 2022	6.15	6.05	6.15	6.00	13288	2.16%
23 Mar 2022	6.02	6.57	6.57	6.02	13338	-4.75%
22 Mar 2022	6.32	6.65	6.65	6.32	6149	-4.96%
21 Mar 2022	6.65	6.67	7.25	6.65	3524	-5.00%
17 Mar 2022	7.00	6.71	7.10	6.65	3844	0.00%
16 Mar 2022	7.00	7.05	7.05	6.75	5690	-0.43%
15 Mar 2022	7.03	7.01	7.03	7.01	2250	0.29%
14 Mar 2022	7.01	7.01	7.01	6.70	1906	0.00%
11 Mar 2022	7.01	7.06	7.06	7.00	1845	-0.71%
10 Mar 2022	7.06	7.60	7.60	7.06	2226	-2.62%
09 Mar 2022	7.25	7.60	7.60	7.01	6563	0.00%
08 Mar 2022	7.25	7.29	7.29	7.25	86	3.57%
07 Mar 2022	7.00	7.04	7.05	6.70	14092	-0.57%
04 Mar 2022	7.04	7.21	7.21	6.76	7666	2.47%
03 Mar 2022	6.87	6.85	6.87	6.85	61	4.89%
02 Mar 2022	6.55	7.08	7.08	6.43	1047	-2.96%
28 Feb 2022	6.75	7.08	7.15	6.75	1833	-4.66%
25 Feb 2022	7.08	6.80	7.08	6.80	1311	0.00%
24 Feb 2022	7.08	7.10	7.10	7.08	1678	-4.97%
23 Feb 2022	7.45	7.45	7.45	7.45	445	4.49%
22 Feb 2022	7.13	7.50	7.75	7.13	1838	-4.93%
21 Feb 2022	7.50	7.84	7.84	7.50	208	0.00%
18 Feb 2022	7.50	7.50	7.50	7.50	25	4.31%
17 Feb 2022	7.19	7.89	7.89	7.19	4043	-4.89%
16 Feb 2022	7.56	7.57	7.57	7.56	4345	-4.91%
15 Feb 2022	7.95	8.00	8.00	7.95	1197	-0.87%
14 Feb 2022	8.02	8.17	8.45	7.78	538	-1.84%
11 Feb 2022	8.17	8.17	8.49	8.17	1457	0.00%
10 Feb 2022	8.17	7.79	8.17	7.79	4345	4.88%
09 Feb 2022	7.79	8.19	8.55	7.79	275	-4.88%
08 Feb 2022	8.19	8.18	8.19	8.18	2572	-3.42%
07 Feb 2022	8.48	8.60	8.60	8.25	2109	-1.51%
04 Feb 2022	8.61	8.65	8.65	8.61	3187	0.00%
03 Feb 2022	8.61	8.58	8.63	8.58	6033	0.35%
02 Feb 2022	8.58	8.21	8.60	8.21	3557	4.63%
01 Feb 2022	8.20	8.15	8.48	8.15	2417	-3.30%
31 Jan 2022	8.48	8.50	8.50	8.10	2349	-0.24%
28 Jan 2022	8.50	8.50	8.50	8.50	722	0.00%
27 Jan 2022	8.50	8.50	8.50	8.20	2782	-0.58%
25 Jan 2022	8.55	8.75	8.90	8.55	4570	-4.89%
24 Jan 2022	8.99	8.81	9.15	8.81	1686	-1.96%
21 Jan 2022	9.17	9.17	9.17	9.17	20202	4.92%
20 Jan 2022	8.74	8.34	8.74	8.34	5650	4.92%
19 Jan 2022	8.33	8.27	8.98	8.25	8755	-4.03%
18 Jan 2022	8.68	8.99	8.99	8.60	4350	-3.45%
17 Jan 2022	8.99	8.72	9.10	8.72	9175	-1.86%
14 Jan 2022	9.16	8.89	9.25	8.89	6882	3.04%
13 Jan 2022	8.89	8.89	8.89	8.89	9587	-4.92%
12 Jan 2022	9.35	9.50	9.50	9.35	6121	0.43%
11 Jan 2022	9.31	9.23	9.69	9.23	17882	0.87%
10 Jan 2022	9.23	9.24	9.24	9.23	19723	4.89%
07 Jan 2022	8.80	9.19	9.19	8.61	6596	0.00%
06 Jan 2022	8.80	8.75	8.80	8.55	14290	-2.22%
05 Jan 2022	9.00	9.01	9.41	9.00	12112	0.33%
04 Jan 2022	8.97	8.97	8.97	8.97	9320	4.91%
03 Jan 2022	8.55	8.54	8.55	8.54	10727	-0.35%
31 Dec 2021	8.58	9.00	9.00	8.58	66949	-4.98%
30 Dec 2021	9.03	9.00	9.03	9.00	63615	9.85%
29 Dec 2021	8.22	7.86	8.22	7.86	28088	9.89%
28 Dec 2021	7.48	7.44	7.48	7.29	18466	10.00%
27 Dec 2021	6.80	7.00	7.06	6.80	23495	-2.86%
24 Dec 2021	7.00	7.02	7.03	7.00	16747	-0.28%
23 Dec 2021	7.02	7.13	7.13	7.02	11458	-1.68%
22 Dec 2021	7.14	7.42	7.42	7.02	20038	0.00%
21 Dec 2021	7.14	6.75	7.14	6.75	2528	5.78%
20 Dec 2021	6.75	6.26	6.79	6.26	2017	-0.74%
17 Dec 2021	6.80	6.80	6.80	6.26	7060	0.00%
16 Dec 2021	6.80	6.76	6.80	6.76	8423	0.59%
15 Dec 2021	6.76	6.80	6.80	6.76	32123	2.42%
14 Dec 2021	6.60	7.25	7.25	6.60	19373	-0.75%
13 Dec 2021	6.65	6.80	7.10	6.50	25715	2.31%
10 Dec 2021	6.50	6.99	6.99	6.50	13424	1.56%
09 Dec 2021	6.40	6.64	6.64	6.26	6711	4.75%
08 Dec 2021	6.11	6.31	6.95	6.11	13153	-6.00%
07 Dec 2021	6.50	6.51	7.09	6.50	7629	0.00%
06 Dec 2021	6.50	6.68	6.79	6.50	13622	-2.69%
03 Dec 2021	6.68	6.76	6.76	6.68	5480	-0.30%
02 Dec 2021	6.70	6.79	6.79	6.46	7852	-1.33%
01 Dec 2021	6.79	6.79	6.80	6.79	1561	-0.15%
30 Nov 2021	6.80	6.70	6.80	6.70	253	-0.44%
29 Nov 2021	6.83	6.83	6.83	6.83	1023	0.89%
26 Nov 2021	6.77	6.68	6.79	6.68	3225	1.35%
25 Nov 2021	6.68	6.83	6.83	6.55	8818	-2.20%
24 Nov 2021	6.83	6.49	6.83	6.49	5339	4.92%
23 Nov 2021	6.51	6.51	6.84	6.51	8100	-4.96%
22 Nov 2021	6.85	6.62	6.90	6.60	3523	-0.72%
18 Nov 2021	6.90	6.90	6.90	6.80	6506	0.00%
17 Nov 2021	6.90	7.20	7.20	6.90	15155	-4.17%
16 Nov 2021	7.20	7.98	7.98	7.20	8242	-10.00%
15 Nov 2021	8.00	7.76	8.59	7.76	8637	-5.77%
12 Nov 2021	8.49	9.19	9.19	8.00	13724	0.83%
11 Nov 2021	8.42	9.00	9.00	8.42	9668	-6.44%
10 Nov 2021	9.00	8.64	9.00	8.48	9974	4.17%
09 Nov 2021	8.64	9.28	9.28	8.64	4142	0.93%
08 Nov 2021	8.56	9.25	9.25	8.50	7419	-7.46%
04 Nov 2021	9.25	9.25	9.25	9.25	100	0.43%
03 Nov 2021	9.21	9.24	9.24	9.21	390	4.07%
02 Nov 2021	8.85	8.82	8.85	8.82	531	-1.78%
01 Nov 2021	9.01	9.00	9.01	9.00	1621	0.11%
29 Oct 2021	9.00	8.70	9.20	8.70	553	0.45%
28 Oct 2021	8.96	8.90	9.30	8.90	3725	2.99%
27 Oct 2021	8.70	9.24	9.24	8.70	1094	0.00%
26 Oct 2021	8.70	8.71	8.71	8.65	878	0.00%
25 Oct 2021	8.70	9.30	9.30	8.70	4710	1.16%
22 Oct 2021	8.60	8.60	9.19	8.60	1805	0.00%
21 Oct 2021	8.60	8.61	8.61	8.60	4239	-0.12%
20 Oct 2021	8.61	9.00	9.00	8.61	707	-4.33%
19 Oct 2021	9.00	8.60	9.29	8.60	2507	0.11%
18 Oct 2021	8.99	8.61	9.10	8.61	2585	-3.33%
14 Oct 2021	9.30	8.91	9.30	8.91	20011	5.56%
13 Oct 2021	8.81	8.55	9.30	8.55	835	-5.27%
12 Oct 2021	9.30	9.30	9.30	8.62	71	3.10%
11 Oct 2021	9.02	8.55	10.00	8.55	4242	-1.96%
08 Oct 2021	9.20	8.91	9.30	8.55	11781	1.10%
07 Oct 2021	9.10	9.29	9.29	8.90	2411	0.00%
06 Oct 2021	9.10	9.19	9.19	8.90	2773	1.11%
05 Oct 2021	9.00	9.19	9.19	8.90	2340	2.04%
04 Oct 2021	8.82	9.20	9.45	8.82	5947	-3.08%
01 Oct 2021	9.10	9.25	9.25	8.73	6905	-0.55%
30 Sep 2021	9.15	9.20	9.20	8.81	2515	-0.54%
29 Sep 2021	9.20	8.85	9.25	8.85	754	-0.54%
28 Sep 2021	9.25	9.34	9.34	9.15	1198	1.09%
27 Sep 2021	9.15	9.19	9.19	8.75	966	1.67%
24 Sep 2021	9.00	9.30	9.30	8.81	9697	-2.17%
23 Sep 2021	9.20	9.20	9.20	9.20	100	0.00%
22 Sep 2021	9.20	8.81	9.58	8.72	21996	0.33%
21 Sep 2021	9.17	9.49	9.49	8.81	881	-0.76%
20 Sep 2021	9.24	9.20	9.30	8.83	3060	0.43%
17 Sep 2021	9.20	9.25	9.30	9.12	4042	-0.54%
16 Sep 2021	9.25	9.30	9.90	9.10	12864	-2.22%
15 Sep 2021	9.46	9.15	9.50	9.15	4405	1.72%
14 Sep 2021	9.30	9.02	9.66	9.02	1993	0.00%
13 Sep 2021	9.30	9.40	9.50	9.30	4008	2.31%
09 Sep 2021	9.09	9.34	9.39	9.00	19420	1.56%
08 Sep 2021	8.95	9.34	9.35	8.90	5978	-2.72%
07 Sep 2021	9.20	9.01	9.49	8.86	7693	-0.43%
06 Sep 2021	9.24	9.20	9.69	9.00	18739	-1.60%
03 Sep 2021	9.39	9.99	10.00	9.32	3157	-2.59%
02 Sep 2021	9.64	10.19	10.19	9.53	3027	-3.60%
01 Sep 2021	10.00	10.33	10.33	9.46	4236	0.50%
31 Aug 2021	9.95	10.57	10.57	9.85	9430	-3.96%
30 Aug 2021	10.36	10.47	10.47	10.13	1613	2.27%
27 Aug 2021	10.13	10.19	10.19	9.40	4564	2.53%
26 Aug 2021	9.88	9.85	9.95	9.42	7591	0.71%
25 Aug 2021	9.81	10.00	10.00	9.37	3487	0.62%
24 Aug 2021	9.75	9.85	9.89	9.20	5854	1.04%
23 Aug 2021	9.65	9.58	9.73	9.07	5360	2.99%
20 Aug 2021	9.37	9.50	9.50	9.03	1913	-1.37%
18 Aug 2021	9.50	9.90	9.95	9.50	7011	-4.90%
17 Aug 2021	9.99	10.29	10.29	9.61	13942	1.32%
16 Aug 2021	9.86	9.61	10.49	9.61	4728	-1.40%
13 Aug 2021	10.00	10.50	10.50	9.80	2627	-2.82%
12 Aug 2021	10.29	10.23	10.29	9.65	2844	5.00%
11 Aug 2021	9.80	9.79	10.29	9.79	782	-4.76%
10 Aug 2021	10.29	9.86	10.38	9.78	3616	0.00%
09 Aug 2021	10.29	10.58	10.58	10.00	1268	-0.19%
06 Aug 2021	10.31	10.29	10.32	9.86	3344	4.67%
05 Aug 2021	9.85	10.55	10.55	9.85	1276	-3.90%
04 Aug 2021	10.25	10.13	10.35	9.99	5218	-2.38%
03 Aug 2021	10.50	10.30	10.80	10.13	614	0.00%
02 Aug 2021	10.50	10.15	10.74	10.13	8787	1.45%
30 Jul 2021	10.35	10.30	10.79	10.06	7996	0.19%
29 Jul 2021	10.33	10.84	10.84	10.25	3578	-0.67%
28 Jul 2021	10.40	10.50	10.50	10.11	9437	1.07%
27 Jul 2021	10.29	10.47	10.47	10.01	2475	0.10%
26 Jul 2021	10.28	10.75	10.99	10.01	13714	-2.37%
23 Jul 2021	10.53	10.84	10.84	10.11	13897	1.45%
22 Jul 2021	10.38	10.19	10.40	9.89	8499	4.64%
20 Jul 2021	9.92	10.49	10.49	9.81	17125	-3.69%
19 Jul 2021	10.30	10.64	10.64	10.05	5738	-2.37%
16 Jul 2021	10.55	10.80	10.80	10.13	22912	-1.03%
15 Jul 2021	10.66	10.35	10.82	10.35	1775	1.33%
14 Jul 2021	10.52	10.96	10.96	10.26	4277	-2.32%
13 Jul 2021	10.77	10.75	10.82	10.50	6608	2.18%
12 Jul 2021	10.54	10.70	10.88	10.50	20229	0.86%
09 Jul 2021	10.45	11.20	11.20	10.42	6309	-3.51%
08 Jul 2021	10.83	11.06	11.80	10.83	18320	-5.00%
07 Jul 2021	11.40	11.25	11.70	11.24	3010	-2.90%
06 Jul 2021	11.74	12.10	12.21	11.33	10279	0.26%
05 Jul 2021	11.71	11.95	12.45	11.33	8973	-1.76%
02 Jul 2021	11.92	11.92	13.00	11.92	4224	-4.94%
01 Jul 2021	12.54	13.01	13.01	12.54	2255	-5.00%
30 Jun 2021	13.20	12.95	13.23	12.40	3999	4.76%
29 Jun 2021	12.60	13.15	13.15	12.01	1796	0.40%
28 Jun 2021	12.55	12.95	13.15	12.55	1365	0.08%
25 Jun 2021	12.54	13.86	13.86	12.54	4358	-5.00%
24 Jun 2021	13.20	12.31	13.20	12.31	698	4.93%
23 Jun 2021	12.58	11.99	12.58	11.55	12025	4.92%
22 Jun 2021	11.99	11.99	11.99	11.51	300	1.27%
21 Jun 2021	11.84	11.25	11.87	11.20	5860	4.69%
18 Jun 2021	11.31	11.89	11.89	11.20	2564	-1.22%
17 Jun 2021	11.45	11.68	11.80	11.40	5112	1.87%
16 Jun 2021	11.24	11.58	11.95	11.13	7524	-2.94%
15 Jun 2021	11.58	11.70	12.19	11.56	1595	-3.34%
14 Jun 2021	11.98	11.99	12.00	11.60	1937	2.66%
11 Jun 2021	11.67	12.08	12.25	11.64	9325	-4.50%
10 Jun 2021	12.22	12.35	12.69	11.70	2104	-0.57%
09 Jun 2021	12.29	12.54	12.54	11.41	1617	2.67%
08 Jun 2021	11.97	12.75	12.95	11.88	8592	-4.16%
07 Jun 2021	12.49	12.83	12.83	11.91	546	0.24%
04 Jun 2021	12.46	12.59	12.59	11.78	2892	1.55%
03 Jun 2021	12.27	12.39	12.78	11.80	14351	0.16%
02 Jun 2021	12.25	11.55	12.44	11.55	620	2.85%
01 Jun 2021	11.91	12.99	12.99	11.80	798	-4.11%
31 May 2021	12.42	12.48	12.48	11.75	212	1.14%
28 May 2021	12.28	12.58	12.58	11.61	4810	1.82%
27 May 2021	12.06	12.03	12.40	12.03	1009	0.25%
26 May 2021	12.03	12.87	12.87	11.69	22327	-2.20%
25 May 2021	12.30	12.86	12.86	12.30	2273	-4.65%
24 May 2021	12.90	13.20	13.44	12.86	800	-4.09%
21 May 2021	13.45	13.50	13.50	13.00	1405	4.10%
20 May 2021	12.92	13.98	13.98	12.92	2002	-4.72%
19 May 2021	13.56	14.00	14.25	13.52	732	-0.44%
18 May 2021	13.62	14.59	14.60	13.45	4263	-2.71%
17 May 2021	14.00	14.55	14.55	13.83	3981	-3.78%
14 May 2021	14.55	13.31	14.55	13.31	4799	4.45%
12 May 2021	13.93	13.30	13.94	13.28	2018	4.89%
11 May 2021	13.28	13.75	13.75	12.80	2608	-1.26%
10 May 2021	13.45	13.39	13.46	12.20	4410	4.91%
07 May 2021	12.82	12.77	12.90	11.68	1837	4.31%
06 May 2021	12.29	12.99	12.99	11.85	1839	-1.21%
05 May 2021	12.44	11.75	12.44	11.35	1593	4.45%
04 May 2021	11.91	11.91	11.92	11.76	982	1.36%
03 May 2021	11.75	10.85	11.95	10.85	1555	3.16%
30 Apr 2021	11.39	10.70	11.39	10.35	3795	4.69%
29 Apr 2021	10.88	10.55	10.90	10.05	2049	4.11%
28 Apr 2021	10.45	10.68	10.68	9.80	4733	1.95%
27 Apr 2021	10.25	9.80	10.39	9.50	5303	3.12%
26 Apr 2021	9.94	9.41	9.99	9.41	2272	1.53%
23 Apr 2021	9.79	9.99	9.99	9.22	6327	1.66%
22 Apr 2021	9.63	9.60	10.07	9.12	7329	0.31%
20 Apr 2021	9.60	9.60	10.55	9.60	247	-4.57%
19 Apr 2021	10.06	10.50	10.50	10.05	582	-4.64%
16 Apr 2021	10.55	10.30	11.30	10.30	507	-2.31%
15 Apr 2021	10.80	10.80	10.80	10.06	158	2.08%
13 Apr 2021	10.58	10.50	10.60	9.81	1329	3.12%
12 Apr 2021	10.26	10.40	11.10	10.26	2819	-3.21%
09 Apr 2021	10.60	10.35	10.60	10.35	1736	4.95%
08 Apr 2021	10.10	10.34	10.34	10.10	166	2.43%
07 Apr 2021	9.86	9.55	9.98	9.55	4000	3.25%
06 Apr 2021	9.55	9.41	9.80	9.41	153	-2.75%
05 Apr 2021	9.82	9.89	9.90	9.11	1499	4.14%
01 Apr 2021	9.43	9.01	9.43	8.81	2613	4.89%
31 Mar 2021	8.99	9.25	9.70	8.95	42388	-3.33%
30 Mar 2021	9.30	9.94	10.19	9.25	93829	-4.42%
26 Mar 2021	9.73	9.75	9.76	9.40	46370	4.62%
25 Mar 2021	9.30	9.75	9.75	9.29	1275	-4.81%
24 Mar 2021	9.77	9.42	10.00	9.42	1433	-1.31%
23 Mar 2021	9.90	10.20	10.20	9.50	2670	0.00%
22 Mar 2021	9.90	10.65	10.89	9.88	23613	-4.81%
19 Mar 2021	10.40	10.40	10.90	10.40	1121	0.00%
18 Mar 2021	10.40	10.40	10.40	10.40	200	-4.32%
17 Mar 2021	10.87	11.39	11.39	10.87	1011	0.00%
16 Mar 2021	10.87	11.35	11.81	10.69	6107	-3.38%
15 Mar 2021	11.25	11.89	11.89	11.01	2729	-1.32%
12 Mar 2021	11.40	11.40	11.40	11.40	311	-5.00%
10 Mar 2021	12.00	11.15	12.13	11.15	135	2.39%
09 Mar 2021	11.72	12.00	12.15	11.30	2381	-1.35%
08 Mar 2021	11.88	12.00	12.95	11.88	14627	-4.96%
05 Mar 2021	12.50	12.25	12.50	12.25	620	-2.19%
04 Mar 2021	12.78	13.35	13.48	12.78	300	-3.40%
03 Mar 2021	13.23	13.24	13.24	12.75	2995	4.92%
02 Mar 2021	12.61	12.61	13.58	12.61	1125	-4.11%
01 Mar 2021	13.15	13.15	14.47	13.15	233	-4.64%
26 Feb 2021	13.79	13.50	13.79	13.50	200	2.00%
25 Feb 2021	13.52	13.52	13.52	13.20	168	0.00%
24 Feb 2021	13.52	13.00	13.52	13.00	800	4.81%
23 Feb 2021	12.90	12.95	12.95	11.74	2010	4.45%
22 Feb 2021	12.35	12.40	13.54	12.35	1033	-5.00%
19 Feb 2021	13.00	13.75	13.75	13.00	59	-3.70%
18 Feb 2021	13.50	13.98	13.98	13.25	121	-1.89%
17 Feb 2021	13.76	13.73	14.58	13.73	1400	-4.78%
15 Feb 2021	14.45	15.49	15.50	14.40	870	-4.62%
12 Feb 2021	15.15	15.15	15.15	15.15	11	4.48%
11 Feb 2021	14.50	13.88	14.50	13.88	1477	-0.75%
10 Feb 2021	14.61	14.70	14.70	14.61	1568	-4.94%
09 Feb 2021	15.37	15.37	15.37	15.37	25	4.49%
08 Feb 2021	14.71	15.39	15.40	14.70	2042	0.07%
05 Feb 2021	14.70	14.42	14.70	14.39	6024	5.00%
04 Feb 2021	14.00	14.60	14.60	14.00	118	-2.30%
02 Feb 2021	14.33	14.33	14.33	13.75	147	0.00%
01 Feb 2021	14.33	14.34	14.34	13.12	117	4.67%
29 Jan 2021	13.69	12.51	13.69	12.51	749	4.03%
28 Jan 2021	13.16	13.20	13.20	13.16	527	-4.98%
27 Jan 2021	13.85	13.85	13.85	13.85	944	-4.75%
25 Jan 2021	14.54	14.54	14.54	14.54	27	-0.34%
22 Jan 2021	14.59	13.95	14.63	13.95	155	-0.48%
21 Jan 2021	14.66	14.85	15.29	14.65	1136	-4.74%
20 Jan 2021	15.39	15.01	15.44	14.55	359	2.53%
19 Jan 2021	15.01	15.07	15.07	15.00	304	-3.04%
18 Jan 2021	15.48	15.05	15.68	15.02	1687	-1.28%
15 Jan 2021	15.68	14.82	15.69	14.82	205	0.84%
14 Jan 2021	15.55	15.88	15.88	14.61	2438	2.30%
13 Jan 2021	15.20	16.52	16.52	15.08	5268	-3.43%
12 Jan 2021	15.74	15.89	15.93	14.61	2116	3.69%
11 Jan 2021	15.18	15.72	16.65	15.16	3224	-4.83%
08 Jan 2021	15.95	17.20	17.20	15.68	2288	-3.33%
07 Jan 2021	16.50	15.75	16.53	15.75	2260	4.76%
06 Jan 2021	15.75	15.75	15.75	14.58	2236	5.00%
05 Jan 2021	15.00	14.50	15.00	14.50	917	4.97%
04 Jan 2021	14.29	13.90	14.29	13.70	3704	5.00%
01 Jan 2021	13.61	13.00	13.65	12.56	6240	4.29%
31 Dec 2020	13.05	13.80	14.20	13.00	15997	-3.69%
30 Dec 2020	13.55	13.55	13.60	13.00	2238	3.04%
29 Dec 2020	13.15	13.15	13.25	13.15	160	-3.31%
28 Dec 2020	13.60	13.65	13.65	12.45	1924	4.21%
24 Dec 2020	13.05	13.65	14.00	13.05	665	-4.40%
23 Dec 2020	13.65	13.05	14.00	13.05	1032	0.00%
22 Dec 2020	13.65	12.55	13.75	12.55	3056	3.80%
21 Dec 2020	13.15	12.10	13.15	12.10	5143	4.78%
18 Dec 2020	12.55	12.25	13.35	12.25	3345	-1.95%
17 Dec 2020	12.80	12.45	13.45	12.30	8600	-0.39%
16 Dec 2020	12.85	12.05	12.85	11.70	56529	4.90%
15 Dec 2020	12.25	12.25	12.25	12.25	11275	4.70%
14 Dec 2020	11.70	11.65	11.70	10.65	5242	4.93%
11 Dec 2020	11.15	11.25	11.25	11.05	4026	3.24%
10 Dec 2020	10.80	11.05	11.05	10.50	421	-2.26%
09 Dec 2020	11.05	11.95	11.95	11.05	7005	-4.74%
08 Dec 2020	11.60	12.40	12.80	11.60	4412	-4.92%
07 Dec 2020	12.20	12.55	12.55	11.95	2435	-2.79%
04 Dec 2020	12.55	12.00	12.60	11.45	5488	4.15%
03 Dec 2020	12.05	12.05	12.05	12.05	15	-4.74%
02 Dec 2020	12.65	13.95	13.95	12.65	6116	-4.89%
01 Dec 2020	13.30	13.55	13.55	12.35	1500	2.70%
25 Nov 2020	12.95	12.95	12.95	12.95	100	-1.15%
24 Nov 2020	13.10	12.55	13.10	12.55	1352	-0.76%
23 Nov 2020	13.20	13.20	13.20	13.20	300	-4.69%
17 Nov 2020	13.85	13.85	13.85	13.85	5	-3.15%
12 Nov 2020	14.30	14.30	14.30	14.30	160	-0.35%
11 Nov 2020	14.35	13.10	14.35	13.10	138	4.36%
10 Nov 2020	13.75	14.40	14.95	13.75	419	-4.51%
06 Nov 2020	14.40	15.15	15.15	14.40	224	-4.95%
27 Oct 2020	15.15	15.15	15.15	15.15	1	0.00%
20 Oct 2020	15.15	15.20	15.20	15.15	4	-0.33%
16 Oct 2020	15.20	15.20	15.20	15.20	25	0.00%
13 Oct 2020	15.20	15.20	15.20	15.20	6	-5.00%
12 Oct 2020	16.00	16.05	16.05	16.00	54	-4.76%
07 Oct 2020	16.80	16.80	16.80	16.80	10	0.00%
06 Oct 2020	16.80	16.80	16.80	16.80	2	5.00%
05 Oct 2020	16.00	16.00	16.00	16.00	1	0.00%
01 Oct 2020	16.00	16.00	16.00	16.00	1	0.00%
30 Sep 2020	16.00	16.00	16.00	16.00	1	1.91%
29 Sep 2020	15.70	15.73	15.73	15.70	12	4.74%
28 Sep 2020	14.99	14.99	14.99	14.99	205	1.01%
25 Sep 2020	14.84	14.84	14.84	14.84	2	4.80%
24 Sep 2020	14.16	14.11	14.27	14.11	72150	0.35%
23 Sep 2020	14.11	14.11	14.11	14.11	10750	-4.98%
21 Sep 2020	14.85	14.15	14.85	14.15	220	-0.27%
18 Sep 2020	14.89	15.69	15.69	14.89	126	-0.73%
17 Sep 2020	15.00	15.00	15.70	15.00	9301	0.00%
16 Sep 2020	15.00	15.00	15.00	14.00	33773	3.45%
15 Sep 2020	14.50	15.00	15.00	14.50	27049	0.69%
14 Sep 2020	14.40	13.80	14.99	13.80	1162	-0.35%
11 Sep 2020	14.45	13.30	14.45	13.30	1052	4.71%
10 Sep 2020	13.80	13.79	13.80	12.75	1831	4.94%
09 Sep 2020	13.15	12.10	13.15	12.10	900	4.45%
08 Sep 2020	12.59	11.51	12.59	11.51	1200	4.92%
07 Sep 2020	12.00	11.95	12.00	11.95	770	0.00%
04 Sep 2020	12.00	11.45	12.00	11.45	100	4.80%
31 Aug 2020	11.45	11.45	11.45	11.45	613	-0.87%
28 Aug 2020	11.55	11.55	11.55	11.55	100	-4.70%
27 Aug 2020	12.12	11.00	12.12	11.00	844	4.94%
26 Aug 2020	11.55	10.50	11.55	10.45	590	5.00%
24 Aug 2020	11.00	10.93	11.00	10.93	201	-4.35%
21 Aug 2020	11.50	10.45	11.50	10.45	456	4.55%
20 Aug 2020	11.00	11.00	11.00	11.00	16	-0.90%
19 Aug 2020	11.10	11.10	11.10	11.10	53	-0.89%
18 Aug 2020	11.20	11.20	11.20	11.20	204	4.09%
14 Aug 2020	10.76	11.80	11.80	10.76	107	-4.36%
12 Aug 2020	11.25	11.25	11.25	11.25	1	-2.17%
07 Aug 2020	11.50	11.50	11.50	11.50	25	0.00%
05 Aug 2020	11.50	11.50	11.50	11.50	1	0.00%
28 Jul 2020	11.50	11.50	11.50	11.50	11	0.00%
24 Jul 2020	11.50	11.50	11.50	11.50	601	0.00%
22 Jul 2020	11.50	11.55	11.55	11.50	602	-0.43%
20 Jul 2020	11.55	11.55	11.55	11.55	108	-4.94%
13 Jul 2020	12.15	12.15	12.15	12.15	1	-0.08%
10 Jul 2020	12.16	12.16	12.16	12.16	205	0.00%
09 Jul 2020	12.16	12.18	12.18	12.16	1150	0.00%
08 Jul 2020	12.16	12.16	12.16	12.16	781	0.00%
07 Jul 2020	12.16	12.16	12.16	12.16	2020	3.40%
06 Jul 2020	11.76	11.76	11.76	11.76	1173	4.72%
03 Jul 2020	11.23	10.18	11.23	10.18	615	4.95%
01 Jul 2020	10.70	10.70	10.70	10.70	2	4.90%
30 Jun 2020	10.20	10.20	10.20	10.20	5	0.99%
29 Jun 2020	10.10	10.21	10.21	9.90	530	-1.08%
25 Jun 2020	10.21	10.21	10.21	10.21	500	-0.58%
24 Jun 2020	10.27	10.74	10.74	10.21	322	-4.38%
22 Jun 2020	10.74	10.74	10.74	10.23	2969	4.99%
19 Jun 2020	10.23	9.75	10.23	9.35	1052	4.92%
16 Jun 2020	9.75	9.75	9.75	9.75	136	-4.97%
15 Jun 2020	10.26	10.26	10.26	10.26	50	-5.00%
11 Jun 2020	10.80	10.00	10.80	9.78	10106	4.96%
10 Jun 2020	10.29	10.75	10.75	10.29	50824	-4.99%
09 Jun 2020	10.83	10.83	10.83	10.83	10	0.00%
08 Jun 2020	10.83	10.83	10.83	10.83	1	-5.00%
05 Jun 2020	11.40	11.40	11.40	11.40	5	0.00%
04 Jun 2020	11.40	11.40	11.40	10.83	6	0.00%
03 Jun 2020	11.40	11.40	11.40	11.40	25000	0.00%
29 May 2020	11.40	11.40	11.40	11.40	10	0.00%
26 May 2020	11.40	11.40	11.40	11.40	17	-5.00%
21 May 2020	12.00	12.00	12.00	12.00	41	0.00%
13 May 2020	12.00	12.00	12.00	12.00	16	-1.23%
08 May 2020	12.15	12.95	12.95	12.15	165	-4.33%
28 Apr 2020	12.70	12.10	12.70	12.10	113	4.96%
27 Apr 2020	12.10	12.10	12.10	12.10	1	0.00%
24 Apr 2020	12.10	12.10	12.10	12.10	1	0.00%
20 Apr 2020	12.10	12.10	12.10	12.10	100	4.40%
17 Apr 2020	11.59	11.59	11.59	11.59	40	0.00%
16 Apr 2020	11.59	11.59	11.59	11.59	60	-5.00%
15 Apr 2020	12.20	12.20	12.20	12.20	59	0.00%
13 Apr 2020	12.20	12.20	12.20	12.20	1	0.00%
09 Apr 2020	12.20	12.20	12.20	12.20	1	4.99%
31 Mar 2020	11.62	11.00	11.62	11.00	50365	4.97%
26 Mar 2020	11.07	10.52	11.07	10.52	60002	0.00%
25 Mar 2020	11.07	11.07	11.07	11.07	5	-4.98%
20 Mar 2020	11.65	12.32	12.32	11.65	51193	-4.98%
18 Mar 2020	12.26	12.26	12.26	12.26	64810	-4.96%
17 Mar 2020	12.90	12.91	12.91	12.05	30006	4.88%
16 Mar 2020	12.30	12.00	12.32	11.76	47172	4.77%
13 Mar 2020	11.74	11.75	11.75	11.74	30101	-4.94%
12 Mar 2020	12.35	13.00	13.00	12.35	51959	-5.00%
11 Mar 2020	13.00	13.00	13.00	13.00	35000	-0.84%
09 Mar 2020	13.11	13.10	13.11	13.10	4	4.96%
06 Mar 2020	12.49	12.49	12.49	12.49	20000	4.96%
03 Mar 2020	11.90	11.90	11.90	11.90	450	0.00%
02 Mar 2020	11.90	11.90	11.90	11.90	50	-4.80%
26 Feb 2020	12.50	12.35	13.00	12.35	3748	-3.85%
25 Feb 2020	13.00	13.35	13.50	12.64	3880	-2.26%
24 Feb 2020	13.30	13.30	13.30	13.30	10	-4.32%
20 Feb 2020	13.90	13.00	13.90	12.59	8738	4.91%
19 Feb 2020	13.25	13.11	13.25	13.00	1900	-1.85%
18 Feb 2020	13.50	13.30	13.50	13.30	1057	-3.57%
11 Feb 2020	14.00	13.97	14.00	13.97	1952	0.21%
10 Feb 2020	13.97	13.97	13.97	13.97	11	-4.97%
28 Jan 2020	14.70	14.70	14.70	14.70	838	-4.85%
27 Jan 2020	15.45	15.45	15.45	15.45	162	-4.92%
24 Jan 2020	16.25	16.25	16.25	16.25	300	-4.69%
22 Jan 2020	17.05	18.00	18.00	17.05	1000	-4.75%
15 Jan 2020	17.90	17.90	17.90	17.90	40	-0.28%
14 Jan 2020	17.95	17.60	17.95	17.60	1725	-2.97%
10 Jan 2020	18.50	18.50	18.50	18.50	15	3.35%
08 Jan 2020	17.90	17.25	17.90	17.25	1116	-1.38%
07 Jan 2020	18.15	17.50	18.35	17.40	1012	3.71%
06 Jan 2020	17.50	17.95	18.00	17.50	14000	-2.78%
03 Jan 2020	18.00	18.10	18.95	18.00	2124	-0.28%
02 Jan 2020	18.05	18.90	18.90	18.05	400	-5.00%
31 Dec 2019	19.00	19.00	19.00	19.00	1300	-2.56%
30 Dec 2019	19.50	19.50	19.50	19.50	1000	-4.41%
16 Dec 2019	20.40	20.40	20.40	20.40	210	4.62%
13 Dec 2019	19.50	19.50	19.50	19.50	28	0.00%
06 Dec 2019	19.50	20.00	20.50	19.50	3001	-4.88%
05 Dec 2019	20.50	20.50	20.50	20.50	1000	-0.24%
27 Nov 2019	20.55	19.00	20.55	19.00	5514	4.85%
26 Nov 2019	19.60	19.60	19.60	19.60	139	-2.00%
11 Nov 2019	20.00	21.00	21.00	20.00	200	0.00%
08 Nov 2019	20.00	20.00	20.00	20.00	1	0.50%
06 Nov 2019	19.90	19.90	19.90	19.90	1	0.00%
04 Nov 2019	19.90	20.00	20.00	19.90	101	-1.97%
01 Nov 2019	20.30	20.30	20.30	20.30	49	-4.69%
30 Oct 2019	21.30	21.30	21.30	21.30	600	-0.93%
29 Oct 2019	21.50	21.60	21.60	21.50	700	-3.80%
27 Oct 2019	22.35	22.00	22.55	22.00	2101	3.95%
25 Oct 2019	21.50	21.95	21.95	21.50	165	-2.05%
14 Oct 2019	21.95	21.95	21.95	21.95	1	4.52%
09 Oct 2019	21.00	19.00	21.00	19.00	101	5.00%
07 Oct 2019	20.00	20.00	20.00	20.00	1	-4.76%
03 Oct 2019	21.00	21.00	21.00	21.00	50	5.00%
30 Sep 2019	20.00	20.00	20.00	20.00	3	0.00%
26 Sep 2019	20.00	19.30	20.00	19.30	111	3.63%
25 Sep 2019	19.30	19.30	19.50	19.30	224	-4.93%
23 Sep 2019	20.30	20.50	20.50	20.05	50142	-0.98%
19 Sep 2019	20.50	20.50	20.50	20.50	1	-4.65%
18 Sep 2019	21.50	21.80	21.80	21.50	2	0.94%
17 Sep 2019	21.30	21.65	21.70	20.75	200	-2.29%
09 Sep 2019	21.80	21.80	21.80	20.80	121	4.81%
04 Sep 2019	20.80	20.80	20.80	20.80	1000	0.00%
27 Aug 2019	20.80	20.90	20.90	20.80	2	4.26%
23 Aug 2019	19.95	19.95	19.95	19.95	2	2.84%
20 Aug 2019	19.40	17.60	19.40	17.60	3046	4.86%
16 Aug 2019	18.50	18.50	18.50	18.50	250	-2.37%
14 Aug 2019	18.95	19.50	19.50	18.95	1000	-4.77%
09 Aug 2019	19.90	19.90	19.90	19.90	31000	-2.93%
01 Aug 2019	20.50	20.50	20.50	20.50	20	-1.91%
25 Jul 2019	20.90	20.90	20.90	20.90	25	-5.00%
24 Jul 2019	22.00	22.00	22.00	22.00	100	-2.22%
24 Jun 2019	22.50	22.50	22.50	22.50	51	4.65%
14 Jun 2019	21.50	21.50	21.50	21.50	100	0.23%
13 Jun 2019	21.45	21.45	21.45	21.45	200	0.00%
24 May 2019	21.45	21.45	21.45	21.45	200	1.66%
23 May 2019	21.10	20.00	21.10	20.00	2000	0.48%
22 May 2019	21.00	20.60	22.00	20.60	900	-3.00%
20 May 2019	21.65	21.65	21.65	21.65	300	-3.13%
17 May 2019	22.35	22.35	22.35	22.35	199	4.93%
13 May 2019	21.30	22.00	23.00	21.20	1602	-4.48%
10 May 2019	22.30	22.15	22.30	22.15	950	0.22%
09 May 2019	22.25	21.80	23.70	21.80	552	-2.20%
06 May 2019	22.75	22.75	22.75	22.75	390	-4.81%
03 May 2019	23.90	23.90	23.90	23.90	10	-4.97%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.