Alfa Transformers Ltd
BSE :517546 Sector : Capital Goods - Electrical EquipmentBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Nov 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 21369 | -4.98% |
| 12 Nov 2024 | 144.60 | 144.60 | 147.00 | 144.60 | 83194 | -4.99% |
| 11 Nov 2024 | 152.20 | 162.95 | 162.95 | 152.20 | 96393 | -4.99% |
| 08 Nov 2024 | 160.20 | 160.20 | 160.20 | 146.55 | 431856 | 4.98% |
| 07 Nov 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 14193 | 4.99% |
| 06 Nov 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 14443 | 4.98% |
| 05 Nov 2024 | 138.45 | 133.00 | 138.45 | 132.35 | 88202 | 4.97% |
| 04 Nov 2024 | 131.90 | 125.65 | 131.90 | 120.00 | 168128 | 4.97% |
| 01 Nov 2024 | 125.65 | 126.70 | 127.00 | 122.05 | 35838 | 2.25% |
| 31 Oct 2024 | 122.88 | 126.70 | 127.70 | 121.00 | 58788 | 1.04% |
| 30 Oct 2024 | 121.62 | 114.02 | 121.62 | 114.02 | 75081 | 5.00% |
| 29 Oct 2024 | 115.83 | 119.02 | 123.90 | 115.33 | 103397 | -4.58% |
| 28 Oct 2024 | 121.39 | 113.50 | 121.76 | 113.50 | 118454 | 4.67% |
| 25 Oct 2024 | 115.97 | 117.05 | 122.00 | 111.63 | 110304 | -1.13% |
| 24 Oct 2024 | 117.29 | 119.01 | 124.78 | 116.16 | 110152 | -4.07% |
| 23 Oct 2024 | 122.27 | 123.51 | 132.50 | 122.01 | 121023 | -4.80% |
| 22 Oct 2024 | 128.43 | 140.98 | 141.93 | 128.43 | 299239 | -4.99% |
| 21 Oct 2024 | 135.18 | 134.60 | 135.18 | 132.00 | 94306 | 4.99% |
| 18 Oct 2024 | 128.75 | 125.00 | 128.75 | 117.15 | 227341 | 5.00% |
| 17 Oct 2024 | 122.62 | 119.00 | 122.62 | 115.00 | 152041 | 4.99% |
| 16 Oct 2024 | 116.79 | 112.20 | 121.50 | 110.09 | 331542 | 0.79% |
| 15 Oct 2024 | 115.88 | 128.06 | 128.06 | 115.88 | 218403 | -4.99% |
| 14 Oct 2024 | 121.97 | 121.00 | 121.97 | 118.55 | 48873 | 4.99% |
| 11 Oct 2024 | 116.17 | 108.88 | 116.17 | 97.72 | 249982 | 10.00% |
| 10 Oct 2024 | 105.61 | 101.00 | 105.91 | 98.05 | 411897 | 9.68% |
| 09 Oct 2024 | 96.29 | 95.80 | 97.57 | 91.00 | 265647 | 8.56% |
| 08 Oct 2024 | 88.70 | 90.00 | 90.99 | 85.60 | 35089 | 1.07% |
| 07 Oct 2024 | 87.76 | 93.95 | 93.95 | 86.91 | 65690 | -4.07% |
| 04 Oct 2024 | 91.48 | 91.00 | 93.69 | 89.10 | 28182 | -0.50% |
| 03 Oct 2024 | 91.94 | 93.08 | 95.40 | 90.25 | 57314 | -2.51% |
| 01 Oct 2024 | 94.31 | 93.90 | 95.00 | 91.15 | 68497 | 2.36% |
| 30 Sep 2024 | 92.14 | 92.00 | 92.98 | 87.10 | 40120 | 1.26% |
| 27 Sep 2024 | 90.99 | 95.89 | 96.00 | 90.70 | 25854 | -2.79% |
| 26 Sep 2024 | 93.60 | 93.63 | 95.84 | 90.60 | 105009 | 1.43% |
| 25 Sep 2024 | 92.28 | 90.00 | 92.98 | 86.63 | 93760 | 1.21% |
| 24 Sep 2024 | 91.18 | 89.60 | 93.90 | 88.20 | 92205 | 1.76% |
| 23 Sep 2024 | 89.60 | 85.50 | 89.60 | 85.35 | 64111 | 4.99% |
| 20 Sep 2024 | 85.34 | 87.80 | 87.80 | 82.60 | 23353 | -0.21% |
| 19 Sep 2024 | 85.52 | 92.80 | 92.80 | 85.01 | 30598 | -4.07% |
| 18 Sep 2024 | 89.15 | 86.20 | 89.15 | 81.60 | 38974 | 4.99% |
| 17 Sep 2024 | 84.91 | 85.23 | 87.19 | 83.11 | 24474 | -2.66% |
| 16 Sep 2024 | 87.23 | 87.27 | 89.80 | 84.60 | 43898 | -2.04% |
| 13 Sep 2024 | 89.05 | 88.40 | 91.85 | 87.42 | 45747 | -3.12% |
| 12 Sep 2024 | 91.92 | 97.00 | 101.35 | 91.71 | 127321 | -4.78% |
| 11 Sep 2024 | 96.53 | 96.53 | 96.53 | 92.35 | 83493 | 4.99% |
| 10 Sep 2024 | 91.94 | 89.50 | 91.94 | 89.50 | 47106 | 4.99% |
| 09 Sep 2024 | 87.57 | 87.00 | 87.57 | 85.50 | 78407 | 5.00% |
| 06 Sep 2024 | 83.40 | 82.50 | 83.40 | 82.50 | 38750 | 1.99% |
| 05 Sep 2024 | 81.77 | 80.22 | 81.77 | 79.05 | 44151 | 2.00% |
| 04 Sep 2024 | 80.17 | 80.10 | 80.17 | 80.05 | 12864 | -0.78% |
| 03 Sep 2024 | 80.80 | 82.44 | 82.44 | 80.80 | 13477 | -1.99% |
| 02 Sep 2024 | 82.44 | 84.00 | 84.00 | 82.44 | 19597 | -2.00% |
| 30 Aug 2024 | 84.12 | 82.44 | 84.12 | 82.44 | 57082 | 0.00% |
| 29 Aug 2024 | 84.12 | 84.12 | 84.12 | 84.12 | 19023 | 1.99% |
| 28 Aug 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 9655 | 1.99% |
| 27 Aug 2024 | 80.87 | 80.87 | 80.87 | 80.87 | 22710 | 1.99% |
| 26 Aug 2024 | 79.29 | 77.74 | 79.29 | 77.74 | 29150 | 1.99% |
| 23 Aug 2024 | 77.74 | 77.74 | 77.74 | 77.74 | 69918 | -1.99% |
| 22 Aug 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 15448 | -1.99% |
| 21 Aug 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 12229 | -2.00% |
| 20 Aug 2024 | 82.58 | 82.58 | 82.58 | 82.58 | 11176 | -1.99% |
| 19 Aug 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 50994 | -1.99% |
| 16 Aug 2024 | 85.97 | 85.97 | 85.97 | 85.97 | 7691 | -1.99% |
| 14 Aug 2024 | 87.72 | 87.72 | 87.72 | 87.54 | 17329 | 2.00% |
| 13 Aug 2024 | 86.00 | 87.00 | 87.00 | 85.30 | 16812 | -1.15% |
| 12 Aug 2024 | 87.00 | 88.60 | 88.60 | 86.83 | 13495 | -1.81% |
| 09 Aug 2024 | 88.60 | 88.60 | 89.10 | 88.60 | 12763 | -1.99% |
| 08 Aug 2024 | 90.40 | 86.96 | 90.50 | 86.96 | 18034 | 1.88% |
| 07 Aug 2024 | 88.73 | 88.73 | 88.74 | 88.73 | 18124 | -2.00% |
| 06 Aug 2024 | 90.54 | 90.54 | 90.54 | 90.54 | 5416 | -1.99% |
| 05 Aug 2024 | 92.38 | 92.38 | 92.38 | 92.38 | 9026 | -1.99% |
| 02 Aug 2024 | 94.26 | 94.26 | 94.26 | 94.26 | 8179 | -2.00% |
| 01 Aug 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 10550 | -2.00% |
| 31 Jul 2024 | 98.14 | 104.90 | 104.90 | 96.94 | 85667 | -3.82% |
| 30 Jul 2024 | 102.04 | 101.45 | 102.04 | 95.25 | 69449 | 4.99% |
| 29 Jul 2024 | 97.19 | 97.19 | 97.19 | 96.74 | 45020 | 4.99% |
| 26 Jul 2024 | 92.57 | 88.95 | 92.57 | 85.66 | 65208 | 4.99% |
| 25 Jul 2024 | 88.17 | 90.98 | 94.00 | 87.52 | 42315 | -3.28% |
| 24 Jul 2024 | 91.16 | 86.70 | 91.31 | 83.46 | 33722 | 4.82% |
| 23 Jul 2024 | 86.97 | 88.00 | 88.99 | 84.44 | 59973 | -2.15% |
| 22 Jul 2024 | 88.88 | 95.00 | 95.00 | 87.60 | 42403 | -2.86% |
| 19 Jul 2024 | 91.50 | 88.80 | 91.84 | 88.80 | 23190 | 1.46% |
| 18 Jul 2024 | 90.18 | 93.75 | 93.75 | 90.18 | 19192 | -1.92% |
| 16 Jul 2024 | 91.95 | 94.00 | 94.00 | 90.95 | 21298 | -0.92% |
| 15 Jul 2024 | 92.80 | 92.85 | 93.64 | 92.80 | 32721 | 1.08% |
| 12 Jul 2024 | 91.81 | 91.74 | 91.81 | 91.74 | 23058 | 2.00% |
| 11 Jul 2024 | 90.01 | 90.73 | 90.73 | 87.37 | 14767 | 1.18% |
| 10 Jul 2024 | 88.96 | 87.22 | 88.96 | 87.22 | 19969 | 1.99% |
| 09 Jul 2024 | 87.22 | 87.51 | 87.51 | 87.22 | 17468 | -2.00% |
| 08 Jul 2024 | 89.00 | 87.85 | 89.00 | 87.85 | 20227 | -0.71% |
| 05 Jul 2024 | 89.64 | 93.28 | 93.28 | 89.64 | 53512 | -1.99% |
| 04 Jul 2024 | 91.46 | 91.46 | 91.46 | 91.46 | 47806 | 2.00% |
| 03 Jul 2024 | 89.67 | 91.50 | 91.50 | 89.67 | 28488 | -2.00% |
| 02 Jul 2024 | 91.50 | 95.22 | 95.22 | 91.50 | 36486 | -1.99% |
| 01 Jul 2024 | 93.36 | 93.36 | 93.36 | 93.36 | 12748 | 2.00% |
| 28 Jun 2024 | 91.53 | 91.50 | 91.53 | 91.50 | 29735 | 1.99% |
| 27 Jun 2024 | 89.74 | 88.70 | 89.74 | 88.70 | 45810 | 1.99% |
| 26 Jun 2024 | 87.99 | 86.83 | 87.99 | 86.83 | 48392 | -0.69% |
| 25 Jun 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 17608 | -1.99% |
| 24 Jun 2024 | 90.40 | 91.06 | 91.06 | 90.40 | 37379 | -1.99% |
| 21 Jun 2024 | 92.24 | 92.24 | 92.24 | 92.24 | 12794 | -2.00% |
| 20 Jun 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 12714 | -2.00% |
| 19 Jun 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 5621 | -2.00% |
| 18 Jun 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 27205 | -2.00% |
| 14 Jun 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 7371 | -2.00% |
| 13 Jun 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 33927 | -2.00% |
| 12 Jun 2024 | 104.12 | 104.12 | 104.12 | 102.80 | 72782 | 4.99% |
| 11 Jun 2024 | 99.17 | 98.80 | 99.17 | 96.50 | 79800 | 5.00% |
| 10 Jun 2024 | 94.45 | 94.45 | 94.45 | 92.00 | 73268 | 4.99% |
| 07 Jun 2024 | 89.96 | 88.80 | 89.96 | 86.00 | 63675 | 5.00% |
| 06 Jun 2024 | 85.68 | 80.99 | 85.68 | 80.00 | 68399 | 5.00% |
| 05 Jun 2024 | 81.60 | 75.50 | 83.30 | 75.50 | 72710 | 2.68% |
| 04 Jun 2024 | 79.47 | 79.47 | 82.00 | 79.47 | 55806 | -5.00% |
| 03 Jun 2024 | 83.65 | 86.40 | 92.40 | 83.65 | 123553 | -5.00% |
| 31 May 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 9182 | -1.95% |
| 30 May 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 5341 | -1.97% |
| 29 May 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 5869 | -1.98% |
| 28 May 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 5313 | -1.99% |
| 27 May 2024 | 95.35 | 95.35 | 95.35 | 95.35 | 57157 | 1.98% |
| 24 May 2024 | 93.50 | 93.50 | 93.60 | 93.50 | 43331 | -1.99% |
| 23 May 2024 | 95.40 | 99.20 | 99.20 | 95.40 | 42702 | -1.95% |
| 22 May 2024 | 97.30 | 97.30 | 99.00 | 97.30 | 49609 | -1.96% |
| 21 May 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 62971 | -1.98% |
| 18 May 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 2107 | 1.96% |
| 17 May 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 18815 | 1.95% |
| 16 May 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 58123 | 1.99% |
| 15 May 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 15816 | -1.95% |
| 14 May 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 8225 | -1.96% |
| 13 May 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 6099 | -1.97% |
| 10 May 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 11350 | -1.98% |
| 09 May 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 3646 | -1.99% |
| 08 May 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 7129 | -2.00% |
| 07 May 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 7894 | -1.96% |
| 06 May 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 6742 | -1.96% |
| 03 May 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 12922 | -1.97% |
| 02 May 2024 | 114.25 | 114.25 | 114.25 | 114.25 | 13205 | -2.00% |
| 30 Apr 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 10711 | -1.99% |
| 29 Apr 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 12049 | -1.99% |
| 26 Apr 2024 | 121.37 | 121.37 | 121.37 | 121.37 | 22405 | -1.99% |
| 25 Apr 2024 | 123.84 | 123.84 | 123.84 | 123.84 | 55720 | -1.99% |
| 24 Apr 2024 | 126.36 | 126.36 | 126.36 | 126.36 | 30411 | 4.99% |
| 23 Apr 2024 | 120.35 | 120.35 | 120.35 | 120.35 | 24606 | 5.00% |
| 22 Apr 2024 | 114.62 | 114.62 | 114.62 | 114.62 | 90904 | 4.99% |
| 19 Apr 2024 | 109.17 | 103.20 | 109.17 | 99.91 | 83795 | 4.99% |
| 18 Apr 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 28559 | 5.00% |
| 16 Apr 2024 | 99.03 | 98.20 | 99.03 | 98.20 | 84794 | 4.99% |
| 15 Apr 2024 | 94.32 | 91.59 | 94.32 | 86.25 | 76695 | 5.00% |
| 12 Apr 2024 | 89.83 | 89.83 | 89.83 | 89.83 | 10784 | 2.00% |
| 10 Apr 2024 | 88.07 | 88.07 | 88.07 | 88.07 | 14776 | 1.99% |
| 09 Apr 2024 | 86.35 | 85.89 | 86.35 | 85.89 | 66224 | 2.00% |
| 08 Apr 2024 | 84.66 | 81.55 | 84.66 | 81.55 | 73907 | 2.00% |
| 05 Apr 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 18422 | -2.00% |
| 04 Apr 2024 | 84.69 | 84.69 | 84.71 | 84.69 | 50362 | -1.99% |
| 03 Apr 2024 | 86.41 | 87.10 | 87.10 | 86.41 | 13908 | -2.00% |
| 02 Apr 2024 | 88.17 | 90.00 | 90.00 | 88.17 | 72131 | -1.99% |
| 01 Apr 2024 | 89.96 | 86.44 | 89.96 | 86.44 | 44480 | 2.00% |
| 28 Mar 2024 | 88.20 | 86.55 | 88.20 | 86.50 | 23361 | 0.00% |
| 27 Mar 2024 | 88.20 | 89.85 | 89.85 | 88.20 | 14420 | -2.00% |
| 26 Mar 2024 | 90.00 | 87.16 | 90.70 | 87.16 | 49850 | 1.20% |
| 22 Mar 2024 | 88.93 | 88.93 | 88.93 | 88.93 | 8246 | -1.99% |
| 21 Mar 2024 | 90.74 | 91.00 | 91.00 | 90.74 | 49968 | -2.00% |
| 20 Mar 2024 | 92.59 | 88.97 | 92.59 | 88.97 | 57535 | 1.99% |
| 19 Mar 2024 | 90.78 | 90.78 | 90.78 | 90.78 | 23332 | -2.00% |
| 18 Mar 2024 | 92.63 | 92.63 | 92.63 | 92.63 | 3627 | -2.00% |
| 15 Mar 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 4979 | -1.99% |
| 14 Mar 2024 | 96.44 | 96.44 | 96.44 | 96.44 | 3450 | -1.99% |
| 13 Mar 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 2280 | -1.99% |
| 12 Mar 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 1253 | -1.99% |
| 11 Mar 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 4032 | -2.00% |
| 07 Mar 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 28558 | -2.00% |
| 06 Mar 2024 | 106.66 | 106.66 | 106.66 | 97.16 | 322660 | 4.99% |
| 05 Mar 2024 | 101.59 | 101.59 | 101.59 | 101.59 | 22947 | 4.99% |
| 04 Mar 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 13743 | 4.99% |
| 02 Mar 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 9214 | 4.99% |
| 01 Mar 2024 | 87.78 | 80.01 | 87.78 | 80.01 | 219672 | 5.00% |
| 29 Feb 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 75877 | -5.00% |
| 28 Feb 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 14538 | -4.97% |
| 27 Feb 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 7374 | -4.98% |
| 26 Feb 2024 | 97.45 | 97.45 | 97.45 | 97.45 | 22145 | -4.97% |
| 23 Feb 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 7976 | -1.96% |
| 22 Feb 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 7917 | -1.97% |
| 21 Feb 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 2025 | -1.98% |
| 20 Feb 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 6503 | -1.98% |
| 19 Feb 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 2764 | -1.99% |
| 16 Feb 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 3009 | -1.99% |
| 15 Feb 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 11096 | -1.99% |
| 14 Feb 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 18745 | -1.99% |
| 13 Feb 2024 | 120.35 | 119.00 | 120.35 | 119.00 | 57789 | 1.99% |
| 12 Feb 2024 | 118.00 | 118.95 | 118.95 | 118.00 | 93384 | 1.16% |
| 09 Feb 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 34946 | -1.97% |
| 08 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 86492 | -1.98% |
| 07 Feb 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 17878 | 1.97% |
| 06 Feb 2024 | 119.05 | 119.05 | 119.05 | 119.05 | 24462 | 1.97% |
| 05 Feb 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 77588 | 1.97% |
| 02 Feb 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 4673 | 1.96% |
| 01 Feb 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 4760 | 1.99% |
| 31 Jan 2024 | 110.11 | 110.11 | 110.11 | 110.11 | 5941 | 1.99% |
| 30 Jan 2024 | 107.96 | 107.96 | 107.96 | 107.96 | 13142 | 1.99% |
| 29 Jan 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 6074 | 1.99% |
| 25 Jan 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 3920 | 2.00% |
| 24 Jan 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 22003 | 1.99% |
| 23 Jan 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 32329 | 1.99% |
| 20 Jan 2024 | 97.81 | 97.81 | 97.81 | 97.81 | 24443 | 1.99% |
| 19 Jan 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 17982 | 2.00% |
| 18 Jan 2024 | 94.02 | 94.02 | 94.02 | 94.02 | 115466 | -1.99% |
| 17 Jan 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 46087 | 2.00% |
| 16 Jan 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 22641 | 2.00% |
| 15 Jan 2024 | 92.21 | 92.21 | 92.21 | 92.21 | 17459 | 1.99% |
| 12 Jan 2024 | 90.41 | 90.41 | 90.41 | 90.41 | 23288 | 2.00% |
| 11 Jan 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 13661 | 1.99% |
| 10 Jan 2024 | 86.91 | 85.00 | 86.91 | 85.00 | 43665 | 2.00% |
| 09 Jan 2024 | 85.21 | 86.00 | 86.00 | 85.21 | 36896 | -1.99% |
| 08 Jan 2024 | 86.94 | 88.00 | 88.00 | 86.94 | 62788 | -2.00% |
| 05 Jan 2024 | 88.71 | 90.52 | 90.52 | 88.71 | 131305 | -2.00% |
| 04 Jan 2024 | 90.52 | 90.52 | 90.52 | 90.52 | 16844 | 5.00% |
| 03 Jan 2024 | 86.21 | 86.21 | 86.21 | 86.21 | 13183 | 4.99% |
| 02 Jan 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 29301 | 5.00% |
| 01 Jan 2024 | 78.20 | 78.20 | 78.20 | 78.10 | 51883 | 4.99% |
| 29 Dec 2023 | 74.48 | 71.40 | 74.48 | 71.40 | 98377 | 4.99% |
| 28 Dec 2023 | 70.94 | 73.90 | 73.90 | 68.50 | 81168 | -1.43% |
| 27 Dec 2023 | 71.97 | 74.05 | 76.75 | 70.32 | 67873 | -2.77% |
| 26 Dec 2023 | 74.02 | 73.49 | 74.02 | 71.91 | 170180 | 4.99% |
| 22 Dec 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 51840 | 4.99% |
| 21 Dec 2023 | 67.15 | 62.70 | 69.27 | 62.70 | 90815 | 1.77% |
| 20 Dec 2023 | 65.98 | 69.03 | 71.39 | 65.78 | 75926 | -4.42% |
| 19 Dec 2023 | 69.03 | 71.99 | 72.75 | 68.10 | 77325 | -0.80% |
| 18 Dec 2023 | 69.59 | 68.83 | 69.59 | 67.50 | 101462 | 4.99% |
| 15 Dec 2023 | 66.28 | 65.86 | 71.73 | 65.86 | 144591 | -4.39% |
| 14 Dec 2023 | 69.32 | 76.60 | 76.60 | 69.32 | 195992 | -4.99% |
| 13 Dec 2023 | 72.96 | 72.96 | 72.96 | 72.96 | 13266 | 4.99% |
| 12 Dec 2023 | 69.49 | 69.49 | 69.49 | 69.49 | 27802 | 4.99% |
| 11 Dec 2023 | 66.19 | 66.19 | 66.19 | 66.19 | 41355 | 5.00% |
| 08 Dec 2023 | 63.04 | 60.58 | 63.04 | 60.58 | 131445 | 1.99% |
| 07 Dec 2023 | 61.81 | 61.81 | 61.81 | 61.81 | 19153 | -2.00% |
| 06 Dec 2023 | 63.07 | 63.07 | 63.07 | 63.07 | 19099 | -1.99% |
| 05 Dec 2023 | 64.35 | 64.35 | 64.35 | 64.35 | 11910 | -2.00% |
| 04 Dec 2023 | 65.66 | 66.00 | 66.00 | 65.66 | 22163 | -2.00% |
| 01 Dec 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 23614 | -1.19% |
| 30 Nov 2023 | 67.81 | 67.58 | 67.81 | 67.58 | 25891 | -1.65% |
| 29 Nov 2023 | 68.95 | 68.95 | 69.95 | 68.95 | 28695 | -1.99% |
| 28 Nov 2023 | 70.35 | 68.99 | 70.35 | 68.99 | 70494 | -0.06% |
| 24 Nov 2023 | 70.39 | 70.39 | 70.39 | 70.39 | 15055 | -1.99% |
| 23 Nov 2023 | 71.82 | 71.82 | 71.82 | 71.82 | 8766 | -1.99% |
| 22 Nov 2023 | 73.28 | 73.28 | 73.28 | 73.28 | 10174 | -1.99% |
| 21 Nov 2023 | 74.77 | 77.81 | 77.81 | 74.77 | 73042 | -1.99% |
| 20 Nov 2023 | 76.29 | 76.29 | 76.29 | 76.29 | 23001 | 1.99% |
| 17 Nov 2023 | 74.80 | 74.80 | 74.80 | 74.80 | 26156 | 1.99% |
| 16 Nov 2023 | 73.34 | 73.34 | 73.34 | 73.34 | 46920 | 1.99% |
| 15 Nov 2023 | 71.91 | 71.91 | 71.91 | 71.91 | 39535 | 2.00% |
| 13 Nov 2023 | 70.50 | 70.74 | 70.74 | 70.49 | 104045 | 1.64% |
| 12 Nov 2023 | 69.36 | 69.36 | 69.36 | 69.36 | 50446 | 2.00% |
| 10 Nov 2023 | 68.00 | 67.00 | 68.00 | 67.00 | 36225 | 0.00% |
| 09 Nov 2023 | 68.00 | 66.45 | 68.00 | 66.45 | 74313 | 0.29% |
| 08 Nov 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 38130 | -1.99% |
| 07 Nov 2023 | 69.18 | 69.18 | 69.18 | 69.18 | 12244 | -2.00% |
| 06 Nov 2023 | 70.59 | 70.59 | 70.59 | 70.59 | 28771 | -2.00% |
| 03 Nov 2023 | 72.03 | 72.03 | 72.03 | 72.03 | 16986 | -2.00% |
| 02 Nov 2023 | 73.50 | 73.50 | 73.50 | 73.00 | 63897 | 5.00% |
| 01 Nov 2023 | 70.00 | 66.65 | 70.01 | 65.95 | 92444 | 4.98% |
| 31 Oct 2023 | 66.68 | 65.65 | 66.68 | 64.78 | 78561 | 4.99% |
| 30 Oct 2023 | 63.51 | 62.97 | 63.58 | 58.10 | 86699 | 4.87% |
| 27 Oct 2023 | 60.56 | 58.25 | 60.56 | 58.25 | 57351 | 4.99% |
| 26 Oct 2023 | 57.68 | 54.79 | 57.88 | 52.38 | 75073 | 4.63% |
| 25 Oct 2023 | 55.13 | 59.90 | 59.90 | 55.13 | 54087 | -5.00% |
| 23 Oct 2023 | 58.03 | 61.99 | 63.52 | 58.03 | 62541 | -4.99% |
| 20 Oct 2023 | 61.08 | 63.99 | 63.99 | 60.81 | 18296 | -4.26% |
| 19 Oct 2023 | 63.80 | 61.10 | 63.99 | 60.00 | 28808 | 4.68% |
| 18 Oct 2023 | 60.95 | 65.50 | 65.50 | 59.88 | 99892 | -3.30% |
| 17 Oct 2023 | 63.03 | 63.03 | 63.03 | 62.70 | 82809 | 5.00% |
| 16 Oct 2023 | 60.03 | 58.50 | 60.03 | 58.50 | 33579 | 4.98% |
| 13 Oct 2023 | 57.18 | 57.10 | 57.97 | 57.10 | 29667 | 0.60% |
| 12 Oct 2023 | 56.84 | 57.86 | 58.00 | 56.84 | 60407 | -2.00% |
| 11 Oct 2023 | 58.00 | 59.00 | 59.00 | 57.82 | 51387 | -1.69% |
| 10 Oct 2023 | 59.00 | 60.00 | 60.00 | 58.80 | 26560 | -1.67% |
| 09 Oct 2023 | 60.00 | 58.98 | 60.00 | 58.98 | 34773 | -0.30% |
| 06 Oct 2023 | 60.18 | 61.40 | 61.40 | 60.18 | 32453 | -1.99% |
| 05 Oct 2023 | 61.40 | 61.62 | 61.62 | 61.40 | 19648 | 1.62% |
| 04 Oct 2023 | 60.42 | 60.42 | 60.42 | 60.00 | 39365 | 1.99% |
| 03 Oct 2023 | 59.24 | 59.29 | 59.29 | 59.24 | 71741 | 1.91% |
| 29 Sep 2023 | 58.13 | 58.00 | 58.14 | 58.00 | 23741 | 1.98% |
| 28 Sep 2023 | 57.00 | 57.00 | 57.00 | 56.00 | 20213 | 0.88% |
| 27 Sep 2023 | 56.50 | 56.55 | 56.55 | 56.50 | 46375 | 1.89% |
| 26 Sep 2023 | 55.45 | 55.45 | 55.45 | 55.45 | 16402 | 1.99% |
| 25 Sep 2023 | 54.37 | 52.25 | 54.37 | 52.25 | 65162 | 1.99% |
| 22 Sep 2023 | 53.31 | 53.31 | 53.31 | 53.31 | 12902 | -1.99% |
| 21 Sep 2023 | 54.39 | 54.60 | 54.63 | 54.39 | 16086 | -2.00% |
| 20 Sep 2023 | 55.50 | 56.54 | 56.54 | 55.50 | 22215 | -1.86% |
| 18 Sep 2023 | 56.55 | 56.70 | 57.00 | 56.55 | 40883 | -0.07% |
| 15 Sep 2023 | 56.59 | 56.59 | 56.59 | 56.59 | 18077 | -1.99% |
| 14 Sep 2023 | 57.74 | 57.74 | 57.74 | 57.74 | 12937 | -1.99% |
| 13 Sep 2023 | 58.91 | 58.91 | 58.91 | 58.91 | 36345 | -2.00% |
| 12 Sep 2023 | 60.11 | 60.11 | 60.11 | 54.39 | 285854 | 5.00% |
| 11 Sep 2023 | 57.25 | 57.25 | 57.25 | 56.99 | 78533 | 4.99% |
| 08 Sep 2023 | 54.53 | 55.00 | 56.54 | 51.53 | 131927 | 0.53% |
| 07 Sep 2023 | 54.24 | 55.50 | 55.50 | 50.22 | 185901 | 2.61% |
| 06 Sep 2023 | 52.86 | 52.45 | 52.86 | 51.00 | 67539 | 4.99% |
| 05 Sep 2023 | 50.35 | 50.35 | 50.35 | 48.05 | 123958 | 4.98% |
| 04 Sep 2023 | 47.96 | 46.00 | 47.96 | 46.00 | 23830 | 4.99% |
| 01 Sep 2023 | 45.68 | 43.90 | 45.68 | 43.90 | 70585 | 1.99% |
| 31 Aug 2023 | 44.79 | 44.79 | 44.79 | 44.79 | 13224 | -1.99% |
| 30 Aug 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 22721 | -1.99% |
| 29 Aug 2023 | 46.63 | 46.65 | 46.65 | 46.63 | 38104 | -2.00% |
| 28 Aug 2023 | 47.58 | 47.58 | 47.58 | 47.58 | 11245 | -2.00% |
| 25 Aug 2023 | 48.55 | 48.55 | 48.55 | 48.55 | 13705 | -2.00% |
| 24 Aug 2023 | 49.54 | 50.55 | 51.00 | 49.54 | 26871 | -2.00% |
| 23 Aug 2023 | 50.55 | 50.56 | 50.56 | 50.55 | 75898 | 1.98% |
| 22 Aug 2023 | 49.57 | 49.57 | 49.57 | 49.57 | 40541 | 2.00% |
| 21 Aug 2023 | 48.60 | 48.84 | 48.89 | 48.60 | 61264 | 1.38% |
| 18 Aug 2023 | 47.94 | 47.93 | 47.94 | 47.00 | 32552 | 2.00% |
| 17 Aug 2023 | 47.00 | 47.30 | 47.30 | 46.75 | 34831 | 1.29% |
| 16 Aug 2023 | 46.40 | 47.30 | 47.30 | 46.40 | 24726 | -0.17% |
| 14 Aug 2023 | 46.48 | 46.48 | 46.48 | 46.44 | 71803 | 2.00% |
| 11 Aug 2023 | 45.57 | 45.57 | 45.57 | 45.57 | 37963 | 1.99% |
| 10 Aug 2023 | 44.68 | 44.68 | 44.68 | 44.68 | 128792 | 1.99% |
| 09 Aug 2023 | 43.81 | 43.81 | 43.81 | 43.81 | 16222 | 1.98% |
| 08 Aug 2023 | 42.96 | 42.96 | 42.96 | 42.95 | 12892 | 1.99% |
| 07 Aug 2023 | 42.12 | 42.12 | 42.12 | 42.12 | 51366 | 1.99% |
| 04 Aug 2023 | 41.30 | 41.30 | 41.30 | 41.00 | 48685 | 1.98% |
| 03 Aug 2023 | 40.50 | 41.19 | 41.19 | 39.59 | 206179 | 0.27% |
| 02 Aug 2023 | 40.39 | 40.39 | 40.39 | 40.39 | 52839 | -1.99% |
| 01 Aug 2023 | 41.21 | 41.21 | 41.21 | 41.21 | 140427 | -2.00% |
| 31 Jul 2023 | 42.05 | 42.05 | 42.05 | 42.05 | 103888 | -1.98% |
| 28 Jul 2023 | 42.90 | 42.90 | 42.90 | 42.00 | 298379 | 4.99% |
| 27 Jul 2023 | 40.86 | 40.86 | 40.86 | 40.70 | 291005 | 4.98% |
| 26 Jul 2023 | 38.92 | 38.92 | 38.92 | 38.92 | 97756 | 4.99% |
| 25 Jul 2023 | 37.07 | 37.00 | 37.55 | 36.00 | 21519 | 1.12% |
| 24 Jul 2023 | 36.66 | 36.36 | 37.60 | 35.10 | 44874 | 0.83% |
| 21 Jul 2023 | 36.36 | 33.40 | 36.56 | 33.20 | 26839 | 4.42% |
| 20 Jul 2023 | 34.82 | 37.80 | 37.80 | 34.82 | 43737 | -4.99% |
| 19 Jul 2023 | 36.65 | 36.96 | 36.96 | 34.06 | 54886 | 4.12% |
| 18 Jul 2023 | 35.20 | 34.96 | 36.59 | 33.52 | 23095 | 0.69% |
| 17 Jul 2023 | 34.96 | 36.70 | 36.70 | 34.82 | 18951 | -4.48% |
| 14 Jul 2023 | 36.60 | 36.30 | 37.40 | 35.00 | 23263 | 2.43% |
| 13 Jul 2023 | 35.73 | 37.87 | 38.25 | 35.50 | 22512 | -3.77% |
| 12 Jul 2023 | 37.13 | 38.00 | 39.00 | 36.25 | 54558 | -2.29% |
| 11 Jul 2023 | 38.00 | 37.80 | 38.78 | 37.00 | 152109 | 2.84% |
| 10 Jul 2023 | 36.95 | 37.40 | 37.81 | 34.22 | 107893 | 2.61% |
| 07 Jul 2023 | 36.01 | 36.36 | 36.36 | 35.10 | 21814 | 3.98% |
| 06 Jul 2023 | 34.63 | 35.50 | 36.80 | 33.30 | 30811 | -1.20% |
| 05 Jul 2023 | 35.05 | 36.45 | 36.45 | 34.63 | 108722 | -3.84% |
| 04 Jul 2023 | 36.45 | 38.58 | 38.68 | 35.04 | 50608 | -1.17% |
| 03 Jul 2023 | 36.88 | 39.00 | 39.25 | 36.42 | 28064 | -1.76% |
| 30 Jun 2023 | 37.54 | 39.00 | 39.00 | 37.00 | 21054 | -1.39% |
| 28 Jun 2023 | 38.07 | 37.72 | 38.17 | 35.61 | 37570 | 4.70% |
| 27 Jun 2023 | 36.36 | 35.98 | 36.37 | 34.23 | 30004 | 4.97% |
| 26 Jun 2023 | 34.64 | 34.00 | 35.99 | 33.14 | 49882 | -0.69% |
| 23 Jun 2023 | 34.88 | 36.00 | 36.01 | 32.60 | 208122 | 1.69% |
| 16 Jun 2023 | 34.30 | 37.00 | 37.00 | 34.20 | 92490 | -4.72% |
| 15 Jun 2023 | 36.00 | 34.50 | 36.99 | 33.56 | 26107 | 1.93% |
| 14 Jun 2023 | 35.32 | 32.90 | 36.29 | 32.90 | 4070 | 2.02% |
| 13 Jun 2023 | 34.62 | 33.00 | 34.62 | 33.00 | 34956 | 4.97% |
| 12 Jun 2023 | 32.98 | 32.37 | 33.50 | 32.00 | 56808 | 2.04% |
| 09 Jun 2023 | 32.32 | 30.87 | 32.55 | 30.87 | 21710 | -0.52% |
| 08 Jun 2023 | 32.49 | 31.12 | 32.50 | 30.17 | 13302 | 2.33% |
| 07 Jun 2023 | 31.75 | 31.00 | 32.40 | 30.97 | 38676 | -2.58% |
| 06 Jun 2023 | 32.59 | 32.45 | 32.65 | 31.01 | 12195 | 0.56% |
| 05 Jun 2023 | 32.41 | 32.50 | 32.50 | 30.15 | 4627 | 2.89% |
| 02 Jun 2023 | 31.50 | 28.50 | 31.50 | 28.50 | 93186 | 5.00% |
| 01 Jun 2023 | 30.00 | 29.70 | 30.80 | 29.59 | 12507 | -2.88% |
| 31 May 2023 | 30.89 | 28.70 | 31.00 | 28.70 | 53849 | 2.49% |
| 30 May 2023 | 30.14 | 30.35 | 31.88 | 30.00 | 79653 | -0.76% |
| 29 May 2023 | 30.37 | 31.20 | 33.00 | 30.37 | 29678 | -4.97% |
| 26 May 2023 | 31.96 | 29.15 | 32.00 | 29.07 | 70758 | 4.44% |
| 25 May 2023 | 30.60 | 30.48 | 31.50 | 30.48 | 38221 | -4.61% |
| 24 May 2023 | 32.08 | 33.00 | 33.00 | 32.08 | 8766 | -4.98% |
| 23 May 2023 | 33.76 | 32.16 | 33.76 | 32.16 | 88529 | 4.98% |
| 22 May 2023 | 32.16 | 31.20 | 32.78 | 29.75 | 199592 | 2.71% |
| 19 May 2023 | 31.31 | 31.31 | 31.31 | 29.50 | 405372 | 5.00% |
| 18 May 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 65039 | 5.00% |
| 17 May 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 16898 | 4.99% |
| 16 May 2023 | 27.05 | 26.00 | 27.05 | 25.69 | 51496 | 4.97% |
| 15 May 2023 | 25.77 | 25.75 | 27.63 | 25.69 | 127005 | -4.70% |
| 12 May 2023 | 27.04 | 29.52 | 29.52 | 26.72 | 283008 | -3.84% |
| 11 May 2023 | 28.12 | 28.12 | 28.12 | 27.00 | 460559 | 4.96% |
| 10 May 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 5455 | 4.98% |
| 09 May 2023 | 25.52 | 25.25 | 25.52 | 24.31 | 964719 | 4.98% |
| 08 May 2023 | 24.31 | 24.05 | 24.31 | 23.50 | 94020 | 4.97% |
| 05 May 2023 | 23.16 | 22.80 | 23.45 | 22.10 | 82523 | 3.67% |
| 04 May 2023 | 22.34 | 24.30 | 24.30 | 22.10 | 47772 | -3.96% |
| 03 May 2023 | 23.26 | 22.49 | 23.26 | 21.75 | 59723 | 4.96% |
| 02 May 2023 | 22.16 | 21.25 | 22.16 | 20.25 | 20828 | 4.97% |
| 28 Apr 2023 | 21.11 | 20.75 | 21.70 | 20.75 | 10802 | 1.98% |
| 27 Apr 2023 | 20.70 | 20.25 | 20.98 | 19.98 | 9639 | 3.45% |
| 26 Apr 2023 | 20.01 | 21.75 | 21.75 | 19.95 | 34402 | -4.71% |
| 25 Apr 2023 | 21.00 | 21.89 | 21.89 | 20.50 | 4149 | -0.99% |
| 24 Apr 2023 | 21.21 | 22.77 | 22.99 | 21.19 | 41289 | -4.89% |
| 21 Apr 2023 | 22.30 | 23.74 | 23.74 | 21.56 | 13523 | -1.72% |
| 20 Apr 2023 | 22.69 | 23.25 | 23.85 | 22.17 | 9683 | -2.24% |
| 19 Apr 2023 | 23.21 | 23.98 | 23.98 | 21.90 | 8867 | 0.69% |
| 18 Apr 2023 | 23.05 | 24.34 | 24.34 | 22.37 | 3680 | -0.65% |
| 17 Apr 2023 | 23.20 | 23.00 | 23.52 | 22.10 | 37372 | 3.57% |
| 13 Apr 2023 | 22.40 | 22.00 | 22.55 | 20.87 | 6472 | 4.04% |
| 12 Apr 2023 | 21.53 | 22.94 | 22.94 | 21.32 | 2682 | -2.00% |
| 11 Apr 2023 | 21.97 | 22.42 | 22.42 | 20.32 | 10879 | 2.81% |
| 10 Apr 2023 | 21.37 | 21.29 | 21.37 | 21.00 | 19122 | 4.96% |
| 06 Apr 2023 | 20.36 | 19.50 | 20.40 | 18.51 | 29888 | 4.79% |
| 05 Apr 2023 | 19.43 | 19.92 | 20.88 | 18.91 | 20768 | -2.36% |
| 03 Apr 2023 | 19.90 | 20.25 | 20.25 | 19.50 | 5749 | 2.10% |
| 31 Mar 2023 | 19.49 | 19.80 | 20.02 | 18.80 | 22167 | 0.41% |
| 29 Mar 2023 | 19.41 | 20.00 | 20.74 | 19.13 | 10497 | -2.71% |
| 28 Mar 2023 | 19.95 | 21.00 | 21.00 | 19.94 | 12049 | -4.91% |
| 27 Mar 2023 | 20.98 | 20.40 | 21.10 | 19.83 | 14491 | 0.91% |
| 24 Mar 2023 | 20.79 | 21.50 | 21.69 | 20.27 | 16059 | -2.53% |
| 23 Mar 2023 | 21.33 | 22.95 | 22.95 | 21.02 | 31981 | -3.57% |
| 22 Mar 2023 | 22.12 | 23.98 | 23.98 | 22.03 | 4416 | -3.95% |
| 21 Mar 2023 | 23.03 | 21.05 | 23.15 | 21.05 | 33230 | 4.40% |
| 20 Mar 2023 | 22.06 | 24.08 | 24.08 | 21.84 | 6980 | -4.00% |
| 17 Mar 2023 | 22.98 | 25.15 | 25.15 | 22.81 | 40315 | -4.25% |
| 16 Mar 2023 | 24.00 | 22.42 | 24.50 | 22.42 | 36538 | 1.74% |
| 15 Mar 2023 | 23.59 | 24.15 | 26.07 | 23.59 | 49699 | -4.99% |
| 14 Mar 2023 | 24.83 | 27.43 | 27.43 | 24.83 | 91991 | -4.98% |
| 13 Mar 2023 | 26.13 | 26.00 | 26.13 | 25.33 | 83893 | 4.98% |
| 10 Mar 2023 | 24.89 | 26.30 | 26.40 | 24.55 | 14960 | -3.68% |
| 09 Mar 2023 | 25.84 | 26.25 | 26.25 | 24.13 | 63385 | 1.73% |
| 08 Mar 2023 | 25.40 | 25.44 | 25.44 | 23.02 | 74554 | 4.83% |
| 06 Mar 2023 | 24.23 | 24.23 | 24.23 | 23.11 | 99394 | 4.98% |
| 03 Mar 2023 | 23.08 | 23.08 | 23.08 | 22.08 | 53415 | 4.96% |
| 02 Mar 2023 | 21.99 | 21.94 | 21.99 | 21.42 | 26091 | 4.96% |
| 01 Mar 2023 | 20.95 | 20.95 | 21.10 | 19.68 | 16603 | 1.21% |
| 28 Feb 2023 | 20.70 | 20.90 | 21.65 | 20.50 | 48872 | -3.94% |
| 27 Feb 2023 | 21.55 | 21.65 | 23.75 | 21.55 | 43848 | -4.86% |
| 24 Feb 2023 | 22.65 | 23.70 | 23.85 | 22.25 | 28687 | -0.44% |
| 23 Feb 2023 | 22.75 | 22.70 | 22.75 | 20.65 | 50240 | 4.84% |
| 22 Feb 2023 | 21.70 | 21.40 | 21.70 | 20.70 | 33507 | 4.83% |
| 21 Feb 2023 | 20.70 | 19.60 | 20.70 | 19.60 | 27206 | 4.81% |
| 20 Feb 2023 | 19.75 | 21.60 | 21.60 | 19.60 | 73841 | -4.13% |
| 17 Feb 2023 | 20.60 | 20.60 | 20.60 | 19.65 | 43112 | 4.83% |
| 16 Feb 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 3748 | 4.80% |
| 15 Feb 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 11485 | 4.75% |
| 14 Feb 2023 | 17.90 | 17.05 | 17.90 | 16.30 | 19425 | 4.99% |
| 13 Feb 2023 | 17.05 | 16.90 | 17.05 | 15.45 | 27155 | 4.92% |
| 10 Feb 2023 | 16.25 | 17.85 | 17.85 | 16.25 | 12077 | -4.97% |
| 09 Feb 2023 | 17.10 | 17.95 | 18.80 | 17.10 | 6279 | -4.74% |
| 08 Feb 2023 | 17.95 | 17.85 | 17.95 | 17.10 | 4736 | 4.97% |
| 07 Feb 2023 | 17.10 | 17.90 | 17.90 | 16.60 | 7753 | 0.29% |
| 06 Feb 2023 | 17.05 | 17.30 | 17.35 | 15.80 | 15719 | 3.02% |
| 03 Feb 2023 | 16.55 | 16.40 | 16.55 | 15.20 | 20649 | 4.75% |
| 02 Feb 2023 | 15.80 | 16.20 | 17.20 | 15.70 | 11560 | -4.24% |
| 01 Feb 2023 | 16.50 | 16.35 | 17.85 | 16.20 | 16306 | -3.11% |
| 31 Jan 2023 | 17.03 | 16.61 | 18.34 | 16.61 | 63368 | -2.57% |
| 30 Jan 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 825 | -5.00% |
| 27 Jan 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 639 | -4.96% |
| 25 Jan 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 5546 | -4.96% |
| 24 Jan 2023 | 20.37 | 22.11 | 22.34 | 20.37 | 9158 | -4.99% |
| 23 Jan 2023 | 21.44 | 21.15 | 21.73 | 21.00 | 34472 | 3.57% |
| 20 Jan 2023 | 20.70 | 20.95 | 20.95 | 19.31 | 35645 | 3.71% |
| 19 Jan 2023 | 19.96 | 19.50 | 19.96 | 18.06 | 53567 | 5.00% |
| 18 Jan 2023 | 19.01 | 19.01 | 19.01 | 17.25 | 60180 | 4.97% |
| 17 Jan 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 20912 | 4.99% |
| 16 Jan 2023 | 17.25 | 17.26 | 17.26 | 16.50 | 26997 | 4.93% |
| 13 Jan 2023 | 16.44 | 16.44 | 16.44 | 15.11 | 58624 | 4.98% |
| 12 Jan 2023 | 15.66 | 15.67 | 15.67 | 14.21 | 15107 | 4.89% |
| 11 Jan 2023 | 14.93 | 14.50 | 14.93 | 13.67 | 12770 | 4.99% |
| 10 Jan 2023 | 14.22 | 14.20 | 14.22 | 13.11 | 12490 | 4.94% |
| 09 Jan 2023 | 13.55 | 12.94 | 13.58 | 12.30 | 8002 | 4.71% |
| 06 Jan 2023 | 12.94 | 14.20 | 14.25 | 12.92 | 3570 | -4.71% |
| 05 Jan 2023 | 13.58 | 13.45 | 13.58 | 13.45 | 7841 | 4.95% |
| 04 Jan 2023 | 12.94 | 12.90 | 12.94 | 12.90 | 4541 | 4.95% |
| 03 Jan 2023 | 12.33 | 12.28 | 12.33 | 12.28 | 5283 | 4.94% |
| 02 Jan 2023 | 11.75 | 12.45 | 12.45 | 11.55 | 3650 | -2.89% |
| 30 Dec 2022 | 12.10 | 12.00 | 12.10 | 11.45 | 7001 | 0.83% |
| 29 Dec 2022 | 12.00 | 12.11 | 12.11 | 12.00 | 7200 | -0.74% |
| 28 Dec 2022 | 12.09 | 12.12 | 12.12 | 11.01 | 5591 | 4.68% |
| 27 Dec 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 4162 | -4.94% |
| 26 Dec 2022 | 12.15 | 12.15 | 12.16 | 12.15 | 5887 | -4.93% |
| 23 Dec 2022 | 12.78 | 12.78 | 12.78 | 12.78 | 1716 | -4.98% |
| 22 Dec 2022 | 13.45 | 14.80 | 14.80 | 13.45 | 9677 | -4.95% |
| 21 Dec 2022 | 14.15 | 14.10 | 14.15 | 14.10 | 21917 | 4.97% |
| 20 Dec 2022 | 13.48 | 13.48 | 13.48 | 13.48 | 23782 | 4.98% |
| 19 Dec 2022 | 12.84 | 12.79 | 12.84 | 12.64 | 24798 | 4.99% |
| 16 Dec 2022 | 12.23 | 12.23 | 12.23 | 12.23 | 21067 | 4.98% |
| 15 Dec 2022 | 11.65 | 10.55 | 11.65 | 10.55 | 12867 | 4.95% |
| 14 Dec 2022 | 11.10 | 11.02 | 11.50 | 11.02 | 16372 | -4.23% |
| 13 Dec 2022 | 11.59 | 12.81 | 12.81 | 11.59 | 35355 | -5.00% |
| 12 Dec 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 8075 | 4.99% |
| 09 Dec 2022 | 11.62 | 11.62 | 11.62 | 11.62 | 14916 | 4.97% |
| 08 Dec 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 47174 | 4.93% |
| 07 Dec 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 15602 | 4.98% |
| 06 Dec 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 23577 | 4.91% |
| 05 Dec 2022 | 9.58 | 9.58 | 9.58 | 9.57 | 14401 | 4.93% |
| 02 Dec 2022 | 9.13 | 9.00 | 9.13 | 9.00 | 26069 | 4.94% |
| 01 Dec 2022 | 8.70 | 9.13 | 9.13 | 8.70 | 10157 | -3.33% |
| 30 Nov 2022 | 9.00 | 9.00 | 9.00 | 8.95 | 11602 | 3.45% |
| 29 Nov 2022 | 8.70 | 8.70 | 8.70 | 8.37 | 6706 | 4.82% |
| 28 Nov 2022 | 8.30 | 8.44 | 8.44 | 8.15 | 7101 | 3.23% |
| 25 Nov 2022 | 8.04 | 8.45 | 8.45 | 8.02 | 6060 | -0.25% |
| 24 Nov 2022 | 8.06 | 8.66 | 8.66 | 8.06 | 1671 | -2.42% |
| 23 Nov 2022 | 8.26 | 8.26 | 9.00 | 8.26 | 1557 | -4.95% |
| 22 Nov 2022 | 8.69 | 8.02 | 8.69 | 8.02 | 7236 | 4.57% |
| 21 Nov 2022 | 8.31 | 8.29 | 8.31 | 8.29 | 5470 | -4.70% |
| 18 Nov 2022 | 8.72 | 9.17 | 9.17 | 8.72 | 8771 | -4.91% |
| 17 Nov 2022 | 9.17 | 9.22 | 9.24 | 9.17 | 14850 | 4.20% |
| 16 Nov 2022 | 8.80 | 8.80 | 8.82 | 8.78 | 16421 | 4.76% |
| 15 Nov 2022 | 8.40 | 8.08 | 8.40 | 8.08 | 6282 | 3.96% |
| 14 Nov 2022 | 8.08 | 7.99 | 8.08 | 7.99 | 10230 | 4.94% |
| 11 Nov 2022 | 7.70 | 7.17 | 7.70 | 7.17 | 9733 | 4.90% |
| 10 Nov 2022 | 7.34 | 7.35 | 7.35 | 7.34 | 121 | 4.56% |
| 09 Nov 2022 | 7.02 | 7.35 | 7.35 | 7.01 | 1704 | 0.14% |
| 07 Nov 2022 | 7.01 | 7.22 | 7.22 | 7.00 | 3809 | -2.77% |
| 04 Nov 2022 | 7.21 | 7.26 | 7.32 | 7.21 | 19947 | -4.88% |
| 03 Nov 2022 | 7.58 | 7.01 | 7.58 | 7.01 | 830 | 3.55% |
| 02 Nov 2022 | 7.32 | 7.40 | 7.40 | 7.32 | 15612 | -4.94% |
| 01 Nov 2022 | 7.70 | 7.27 | 7.99 | 7.27 | 1171 | 0.65% |
| 31 Oct 2022 | 7.65 | 7.26 | 7.70 | 7.26 | 13738 | 3.52% |
| 28 Oct 2022 | 7.39 | 7.45 | 7.45 | 7.12 | 1359 | 4.08% |
| 27 Oct 2022 | 7.10 | 7.01 | 7.10 | 7.01 | 878 | 4.87% |
| 25 Oct 2022 | 6.77 | 7.35 | 7.35 | 6.73 | 1673 | -3.42% |
| 24 Oct 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 14 | 0.00% |
| 21 Oct 2022 | 7.01 | 7.35 | 7.35 | 7.01 | 1754 | -0.28% |
| 20 Oct 2022 | 7.03 | 7.03 | 7.29 | 7.00 | 1213 | 0.00% |
| 19 Oct 2022 | 7.03 | 7.03 | 7.03 | 7.03 | 1154 | 0.43% |
| 18 Oct 2022 | 7.00 | 6.43 | 7.00 | 6.43 | 256 | 4.17% |
| 17 Oct 2022 | 6.72 | 6.66 | 6.74 | 6.66 | 1318 | -4.00% |
| 14 Oct 2022 | 7.00 | 7.33 | 7.33 | 6.66 | 2102 | 0.14% |
| 13 Oct 2022 | 6.99 | 6.99 | 6.99 | 6.99 | 1151 | 0.00% |
| 12 Oct 2022 | 6.99 | 6.46 | 6.99 | 6.46 | 917 | 2.95% |
| 11 Oct 2022 | 6.79 | 6.51 | 6.79 | 6.51 | 165 | 4.30% |
| 10 Oct 2022 | 6.51 | 6.50 | 6.51 | 6.50 | 2575 | -1.36% |
| 07 Oct 2022 | 6.60 | 7.23 | 7.23 | 6.56 | 5568 | -4.35% |
| 06 Oct 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 1174 | 4.86% |
| 04 Oct 2022 | 6.58 | 6.89 | 6.89 | 6.56 | 455 | -4.64% |
| 03 Oct 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 205 | 0.00% |
| 30 Sep 2022 | 6.90 | 6.90 | 7.27 | 6.90 | 6375 | -4.96% |
| 29 Sep 2022 | 7.26 | 7.35 | 7.35 | 6.66 | 3300 | 3.57% |
| 28 Sep 2022 | 7.01 | 7.64 | 7.64 | 7.01 | 1443 | -3.84% |
| 27 Sep 2022 | 7.29 | 7.29 | 7.29 | 7.29 | 2293 | 0.00% |
| 26 Sep 2022 | 7.29 | 6.63 | 7.29 | 6.63 | 203 | 4.59% |
| 23 Sep 2022 | 6.97 | 7.33 | 7.33 | 6.97 | 825 | -4.91% |
| 22 Sep 2022 | 7.33 | 6.65 | 7.33 | 6.65 | 32566 | 4.71% |
| 21 Sep 2022 | 7.00 | 6.56 | 7.00 | 6.56 | 1379 | 1.45% |
| 20 Sep 2022 | 6.90 | 6.85 | 6.90 | 6.80 | 8478 | 4.86% |
| 19 Sep 2022 | 6.58 | 6.91 | 6.91 | 6.57 | 350 | -4.78% |
| 16 Sep 2022 | 6.91 | 6.90 | 6.91 | 6.90 | 4801 | -0.43% |
| 15 Sep 2022 | 6.94 | 6.94 | 6.94 | 6.94 | 1004 | -4.93% |
| 14 Sep 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 1681 | 4.29% |
| 13 Sep 2022 | 7.00 | 7.00 | 7.00 | 6.90 | 2943 | 2.94% |
| 12 Sep 2022 | 6.80 | 6.38 | 6.99 | 6.38 | 1335 | 1.49% |
| 09 Sep 2022 | 6.70 | 6.67 | 6.75 | 6.67 | 2121 | -4.29% |
| 08 Sep 2022 | 7.00 | 7.29 | 7.29 | 7.00 | 7419 | 0.72% |
| 07 Sep 2022 | 6.95 | 6.95 | 6.95 | 6.89 | 18272 | 4.98% |
| 06 Sep 2022 | 6.62 | 6.62 | 6.62 | 6.62 | 6431 | 4.91% |
| 05 Sep 2022 | 6.31 | 6.06 | 6.31 | 6.06 | 9285 | 4.30% |
| 02 Sep 2022 | 6.05 | 6.05 | 6.06 | 6.05 | 1377 | 4.67% |
| 01 Sep 2022 | 5.78 | 5.95 | 6.00 | 5.78 | 1221 | -2.86% |
| 30 Aug 2022 | 5.95 | 6.25 | 6.30 | 5.71 | 6230 | -0.83% |
| 29 Aug 2022 | 6.00 | 5.70 | 6.29 | 5.70 | 2228 | 0.00% |
| 26 Aug 2022 | 6.00 | 5.80 | 6.00 | 5.80 | 1709 | 3.27% |
| 25 Aug 2022 | 5.81 | 5.72 | 5.81 | 5.71 | 2171 | -3.33% |
| 24 Aug 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 590 | -4.15% |
| 23 Aug 2022 | 6.27 | 6.31 | 6.31 | 6.27 | 2344 | -4.71% |
| 22 Aug 2022 | 6.58 | 6.58 | 6.58 | 6.58 | 225 | 0.00% |
| 19 Aug 2022 | 6.58 | 6.27 | 6.58 | 6.27 | 149 | 4.94% |
| 18 Aug 2022 | 6.27 | 6.25 | 6.27 | 6.25 | 1758 | 4.85% |
| 17 Aug 2022 | 5.98 | 5.70 | 5.98 | 5.70 | 1072 | 4.91% |
| 16 Aug 2022 | 5.70 | 5.70 | 5.70 | 5.52 | 690 | 0.00% |
| 12 Aug 2022 | 5.70 | 5.99 | 5.99 | 5.70 | 253 | -4.84% |
| 11 Aug 2022 | 5.99 | 5.55 | 5.99 | 5.55 | 193 | 4.17% |
| 10 Aug 2022 | 5.75 | 5.71 | 5.98 | 5.71 | 1468 | -4.01% |
| 08 Aug 2022 | 5.99 | 5.99 | 5.99 | 5.70 | 700 | 0.00% |
| 05 Aug 2022 | 5.99 | 5.70 | 5.99 | 5.70 | 4611 | 0.00% |
| 04 Aug 2022 | 5.99 | 5.99 | 5.99 | 5.76 | 479 | -0.17% |
| 03 Aug 2022 | 6.00 | 6.01 | 6.01 | 6.00 | 5496 | -0.17% |
| 02 Aug 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 9373 | -4.91% |
| 01 Aug 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 1106 | -4.96% |
| 29 Jul 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 299 | -5.00% |
| 28 Jul 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1034 | 0.00% |
| 27 Jul 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 200 | 0.00% |
| 25 Jul 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | -0.85% |
| 22 Jul 2022 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | -0.14% |
| 21 Jul 2022 | 7.07 | 7.07 | 7.07 | 7.07 | 203 | -0.14% |
| 20 Jul 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 234 | 0.00% |
| 15 Jul 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 350 | 0.00% |
| 14 Jul 2022 | 7.08 | 6.42 | 7.08 | 6.42 | 680 | 4.89% |
| 13 Jul 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 331 | -3.57% |
| 12 Jul 2022 | 7.00 | 7.00 | 7.00 | 6.65 | 719 | 0.00% |
| 11 Jul 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 51 | 4.95% |
| 08 Jul 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 200 | 4.87% |
| 07 Jul 2022 | 6.36 | 6.30 | 6.36 | 6.30 | 3255 | 4.95% |
| 06 Jul 2022 | 6.06 | 5.51 | 6.06 | 5.51 | 302 | 4.84% |
| 05 Jul 2022 | 5.78 | 5.40 | 5.78 | 5.40 | 4454 | 4.90% |
| 04 Jul 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 2 | -9.97% |
| 01 Jul 2022 | 6.12 | 6.80 | 6.80 | 6.12 | 153 | -10.00% |
| 30 Jun 2022 | 6.80 | 6.77 | 7.44 | 6.77 | 397 | 0.44% |
| 29 Jun 2022 | 6.77 | 7.43 | 7.43 | 6.77 | 1885 | 0.15% |
| 28 Jun 2022 | 6.76 | 7.49 | 7.49 | 6.76 | 1410 | -9.75% |
| 27 Jun 2022 | 7.49 | 7.50 | 7.50 | 7.49 | 727 | -0.13% |
| 24 Jun 2022 | 7.50 | 6.80 | 7.50 | 6.80 | 125 | 0.00% |
| 23 Jun 2022 | 7.50 | 7.50 | 7.70 | 7.50 | 2771 | 3.73% |
| 22 Jun 2022 | 7.23 | 7.23 | 7.23 | 7.23 | 10 | 0.00% |
| 21 Jun 2022 | 7.23 | 7.25 | 7.25 | 6.15 | 1032 | 8.56% |
| 20 Jun 2022 | 6.66 | 6.66 | 6.66 | 6.66 | 111 | 0.15% |
| 17 Jun 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 501 | 0.00% |
| 16 Jun 2022 | 6.65 | 6.28 | 6.97 | 6.28 | 210 | -4.59% |
| 15 Jun 2022 | 6.97 | 5.84 | 6.98 | 5.84 | 241 | 9.08% |
| 14 Jun 2022 | 6.39 | 6.39 | 6.39 | 6.39 | 5189 | -10.00% |
| 13 Jun 2022 | 7.10 | 6.79 | 7.58 | 6.79 | 315 | 1.43% |
| 10 Jun 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 30 | -0.99% |
| 09 Jun 2022 | 7.07 | 7.29 | 7.29 | 7.07 | 355 | -0.42% |
| 08 Jun 2022 | 7.10 | 6.57 | 7.22 | 6.57 | 618 | 8.07% |
| 07 Jun 2022 | 6.57 | 6.65 | 7.44 | 6.57 | 5395 | -10.00% |
| 03 Jun 2022 | 7.30 | 7.50 | 7.50 | 7.30 | 74 | -4.07% |
| 02 Jun 2022 | 7.61 | 7.61 | 7.61 | 7.61 | 2 | 0.00% |
| 01 Jun 2022 | 7.61 | 7.61 | 7.61 | 7.61 | 51 | -1.81% |
| 31 May 2022 | 7.75 | 7.80 | 7.80 | 7.11 | 3426 | 4.03% |
| 30 May 2022 | 7.45 | 7.40 | 7.77 | 7.40 | 1559 | 0.54% |
| 27 May 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 112 | 0.00% |
| 26 May 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 173 | 4.81% |
| 25 May 2022 | 7.07 | 7.00 | 7.07 | 7.00 | 75 | 4.90% |
| 24 May 2022 | 6.74 | 6.74 | 6.74 | 6.74 | 2338 | 4.98% |
| 23 May 2022 | 6.42 | 7.07 | 7.07 | 6.42 | 50 | -4.89% |
| 20 May 2022 | 6.75 | 7.34 | 7.34 | 6.75 | 1100 | -3.57% |
| 19 May 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 149 | 0.00% |
| 18 May 2022 | 7.00 | 6.61 | 7.26 | 6.61 | 99 | 1.01% |
| 17 May 2022 | 6.93 | 6.93 | 6.93 | 6.60 | 903 | 0.00% |
| 16 May 2022 | 6.93 | 6.93 | 7.29 | 6.93 | 773 | -4.94% |
| 13 May 2022 | 7.29 | 7.67 | 7.67 | 7.29 | 3520 | -4.95% |
| 11 May 2022 | 7.67 | 7.70 | 7.70 | 7.65 | 592 | -0.39% |
| 10 May 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 19 | -0.65% |
| 09 May 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 1243 | -0.13% |
| 06 May 2022 | 7.76 | 7.76 | 7.76 | 7.76 | 2 | 4.30% |
| 05 May 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 3 | 0.00% |
| 04 May 2022 | 7.44 | 6.75 | 7.44 | 6.75 | 132 | 4.79% |
| 02 May 2022 | 7.10 | 7.10 | 7.16 | 7.10 | 1080 | -0.84% |
| 29 Apr 2022 | 7.16 | 7.60 | 7.60 | 7.16 | 1626 | -4.91% |
| 28 Apr 2022 | 7.53 | 7.74 | 7.74 | 7.42 | 11450 | -2.71% |
| 27 Apr 2022 | 7.74 | 7.74 | 7.74 | 7.74 | 8700 | -1.40% |
| 26 Apr 2022 | 7.85 | 7.46 | 7.85 | 7.46 | 1331 | 0.00% |
| 25 Apr 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 3 | 0.00% |
| 22 Apr 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 138 | 0.00% |
| 21 Apr 2022 | 7.85 | 7.90 | 7.90 | 7.85 | 134 | 2.08% |
| 20 Apr 2022 | 7.69 | 7.60 | 7.89 | 7.60 | 775 | 1.18% |
| 19 Apr 2022 | 7.60 | 6.92 | 7.60 | 6.92 | 8432 | 4.40% |
| 18 Apr 2022 | 7.28 | 7.80 | 7.80 | 7.27 | 3743 | -4.84% |
| 13 Apr 2022 | 7.65 | 7.77 | 7.99 | 7.61 | 3932 | -4.49% |
| 12 Apr 2022 | 8.01 | 8.01 | 8.01 | 7.62 | 4492 | 0.00% |
| 11 Apr 2022 | 8.01 | 8.41 | 8.41 | 8.01 | 943 | 0.00% |
| 08 Apr 2022 | 8.01 | 7.65 | 8.01 | 7.65 | 4878 | 4.98% |
| 07 Apr 2022 | 7.63 | 7.28 | 7.63 | 7.28 | 6808 | 4.81% |
| 06 Apr 2022 | 7.28 | 7.28 | 7.28 | 7.20 | 3745 | 4.90% |
| 05 Apr 2022 | 6.94 | 6.94 | 6.94 | 6.94 | 11420 | 4.99% |
| 04 Apr 2022 | 6.61 | 6.61 | 6.61 | 6.61 | 477 | 4.92% |
| 01 Apr 2022 | 6.30 | 6.29 | 6.30 | 6.29 | 2330 | 5.00% |
| 31 Mar 2022 | 6.00 | 6.33 | 6.33 | 6.00 | 2137 | -1.32% |
| 30 Mar 2022 | 6.08 | 5.80 | 6.08 | 5.79 | 4269 | 4.83% |
| 29 Mar 2022 | 5.80 | 5.57 | 5.80 | 5.57 | 4260 | 4.13% |
| 28 Mar 2022 | 5.57 | 6.10 | 6.10 | 5.57 | 18420 | -4.95% |
| 25 Mar 2022 | 5.86 | 6.39 | 6.39 | 5.85 | 62502 | -4.72% |
| 24 Mar 2022 | 6.15 | 6.05 | 6.15 | 6.00 | 13288 | 2.16% |
| 23 Mar 2022 | 6.02 | 6.57 | 6.57 | 6.02 | 13338 | -4.75% |
| 22 Mar 2022 | 6.32 | 6.65 | 6.65 | 6.32 | 6149 | -4.96% |
| 21 Mar 2022 | 6.65 | 6.67 | 7.25 | 6.65 | 3524 | -5.00% |
| 17 Mar 2022 | 7.00 | 6.71 | 7.10 | 6.65 | 3844 | 0.00% |
| 16 Mar 2022 | 7.00 | 7.05 | 7.05 | 6.75 | 5690 | -0.43% |
| 15 Mar 2022 | 7.03 | 7.01 | 7.03 | 7.01 | 2250 | 0.29% |
| 14 Mar 2022 | 7.01 | 7.01 | 7.01 | 6.70 | 1906 | 0.00% |
| 11 Mar 2022 | 7.01 | 7.06 | 7.06 | 7.00 | 1845 | -0.71% |
| 10 Mar 2022 | 7.06 | 7.60 | 7.60 | 7.06 | 2226 | -2.62% |
| 09 Mar 2022 | 7.25 | 7.60 | 7.60 | 7.01 | 6563 | 0.00% |
| 08 Mar 2022 | 7.25 | 7.29 | 7.29 | 7.25 | 86 | 3.57% |
| 07 Mar 2022 | 7.00 | 7.04 | 7.05 | 6.70 | 14092 | -0.57% |
| 04 Mar 2022 | 7.04 | 7.21 | 7.21 | 6.76 | 7666 | 2.47% |
| 03 Mar 2022 | 6.87 | 6.85 | 6.87 | 6.85 | 61 | 4.89% |
| 02 Mar 2022 | 6.55 | 7.08 | 7.08 | 6.43 | 1047 | -2.96% |
| 28 Feb 2022 | 6.75 | 7.08 | 7.15 | 6.75 | 1833 | -4.66% |
| 25 Feb 2022 | 7.08 | 6.80 | 7.08 | 6.80 | 1311 | 0.00% |
| 24 Feb 2022 | 7.08 | 7.10 | 7.10 | 7.08 | 1678 | -4.97% |
| 23 Feb 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 445 | 4.49% |
| 22 Feb 2022 | 7.13 | 7.50 | 7.75 | 7.13 | 1838 | -4.93% |
| 21 Feb 2022 | 7.50 | 7.84 | 7.84 | 7.50 | 208 | 0.00% |
| 18 Feb 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 25 | 4.31% |
| 17 Feb 2022 | 7.19 | 7.89 | 7.89 | 7.19 | 4043 | -4.89% |
| 16 Feb 2022 | 7.56 | 7.57 | 7.57 | 7.56 | 4345 | -4.91% |
| 15 Feb 2022 | 7.95 | 8.00 | 8.00 | 7.95 | 1197 | -0.87% |
| 14 Feb 2022 | 8.02 | 8.17 | 8.45 | 7.78 | 538 | -1.84% |
| 11 Feb 2022 | 8.17 | 8.17 | 8.49 | 8.17 | 1457 | 0.00% |
| 10 Feb 2022 | 8.17 | 7.79 | 8.17 | 7.79 | 4345 | 4.88% |
| 09 Feb 2022 | 7.79 | 8.19 | 8.55 | 7.79 | 275 | -4.88% |
| 08 Feb 2022 | 8.19 | 8.18 | 8.19 | 8.18 | 2572 | -3.42% |
| 07 Feb 2022 | 8.48 | 8.60 | 8.60 | 8.25 | 2109 | -1.51% |
| 04 Feb 2022 | 8.61 | 8.65 | 8.65 | 8.61 | 3187 | 0.00% |
| 03 Feb 2022 | 8.61 | 8.58 | 8.63 | 8.58 | 6033 | 0.35% |
| 02 Feb 2022 | 8.58 | 8.21 | 8.60 | 8.21 | 3557 | 4.63% |
| 01 Feb 2022 | 8.20 | 8.15 | 8.48 | 8.15 | 2417 | -3.30% |
| 31 Jan 2022 | 8.48 | 8.50 | 8.50 | 8.10 | 2349 | -0.24% |
| 28 Jan 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 722 | 0.00% |
| 27 Jan 2022 | 8.50 | 8.50 | 8.50 | 8.20 | 2782 | -0.58% |
| 25 Jan 2022 | 8.55 | 8.75 | 8.90 | 8.55 | 4570 | -4.89% |
| 24 Jan 2022 | 8.99 | 8.81 | 9.15 | 8.81 | 1686 | -1.96% |
| 21 Jan 2022 | 9.17 | 9.17 | 9.17 | 9.17 | 20202 | 4.92% |
| 20 Jan 2022 | 8.74 | 8.34 | 8.74 | 8.34 | 5650 | 4.92% |
| 19 Jan 2022 | 8.33 | 8.27 | 8.98 | 8.25 | 8755 | -4.03% |
| 18 Jan 2022 | 8.68 | 8.99 | 8.99 | 8.60 | 4350 | -3.45% |
| 17 Jan 2022 | 8.99 | 8.72 | 9.10 | 8.72 | 9175 | -1.86% |
| 14 Jan 2022 | 9.16 | 8.89 | 9.25 | 8.89 | 6882 | 3.04% |
| 13 Jan 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 9587 | -4.92% |
| 12 Jan 2022 | 9.35 | 9.50 | 9.50 | 9.35 | 6121 | 0.43% |
| 11 Jan 2022 | 9.31 | 9.23 | 9.69 | 9.23 | 17882 | 0.87% |
| 10 Jan 2022 | 9.23 | 9.24 | 9.24 | 9.23 | 19723 | 4.89% |
| 07 Jan 2022 | 8.80 | 9.19 | 9.19 | 8.61 | 6596 | 0.00% |
| 06 Jan 2022 | 8.80 | 8.75 | 8.80 | 8.55 | 14290 | -2.22% |
| 05 Jan 2022 | 9.00 | 9.01 | 9.41 | 9.00 | 12112 | 0.33% |
| 04 Jan 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 9320 | 4.91% |
| 03 Jan 2022 | 8.55 | 8.54 | 8.55 | 8.54 | 10727 | -0.35% |
| 31 Dec 2021 | 8.58 | 9.00 | 9.00 | 8.58 | 66949 | -4.98% |
| 30 Dec 2021 | 9.03 | 9.00 | 9.03 | 9.00 | 63615 | 9.85% |
| 29 Dec 2021 | 8.22 | 7.86 | 8.22 | 7.86 | 28088 | 9.89% |
| 28 Dec 2021 | 7.48 | 7.44 | 7.48 | 7.29 | 18466 | 10.00% |
| 27 Dec 2021 | 6.80 | 7.00 | 7.06 | 6.80 | 23495 | -2.86% |
| 24 Dec 2021 | 7.00 | 7.02 | 7.03 | 7.00 | 16747 | -0.28% |
| 23 Dec 2021 | 7.02 | 7.13 | 7.13 | 7.02 | 11458 | -1.68% |
| 22 Dec 2021 | 7.14 | 7.42 | 7.42 | 7.02 | 20038 | 0.00% |
| 21 Dec 2021 | 7.14 | 6.75 | 7.14 | 6.75 | 2528 | 5.78% |
| 20 Dec 2021 | 6.75 | 6.26 | 6.79 | 6.26 | 2017 | -0.74% |
| 17 Dec 2021 | 6.80 | 6.80 | 6.80 | 6.26 | 7060 | 0.00% |
| 16 Dec 2021 | 6.80 | 6.76 | 6.80 | 6.76 | 8423 | 0.59% |
| 15 Dec 2021 | 6.76 | 6.80 | 6.80 | 6.76 | 32123 | 2.42% |
| 14 Dec 2021 | 6.60 | 7.25 | 7.25 | 6.60 | 19373 | -0.75% |
| 13 Dec 2021 | 6.65 | 6.80 | 7.10 | 6.50 | 25715 | 2.31% |
| 10 Dec 2021 | 6.50 | 6.99 | 6.99 | 6.50 | 13424 | 1.56% |
| 09 Dec 2021 | 6.40 | 6.64 | 6.64 | 6.26 | 6711 | 4.75% |
| 08 Dec 2021 | 6.11 | 6.31 | 6.95 | 6.11 | 13153 | -6.00% |
| 07 Dec 2021 | 6.50 | 6.51 | 7.09 | 6.50 | 7629 | 0.00% |
| 06 Dec 2021 | 6.50 | 6.68 | 6.79 | 6.50 | 13622 | -2.69% |
| 03 Dec 2021 | 6.68 | 6.76 | 6.76 | 6.68 | 5480 | -0.30% |
| 02 Dec 2021 | 6.70 | 6.79 | 6.79 | 6.46 | 7852 | -1.33% |
| 01 Dec 2021 | 6.79 | 6.79 | 6.80 | 6.79 | 1561 | -0.15% |
| 30 Nov 2021 | 6.80 | 6.70 | 6.80 | 6.70 | 253 | -0.44% |
| 29 Nov 2021 | 6.83 | 6.83 | 6.83 | 6.83 | 1023 | 0.89% |
| 26 Nov 2021 | 6.77 | 6.68 | 6.79 | 6.68 | 3225 | 1.35% |
| 25 Nov 2021 | 6.68 | 6.83 | 6.83 | 6.55 | 8818 | -2.20% |
| 24 Nov 2021 | 6.83 | 6.49 | 6.83 | 6.49 | 5339 | 4.92% |
| 23 Nov 2021 | 6.51 | 6.51 | 6.84 | 6.51 | 8100 | -4.96% |
| 22 Nov 2021 | 6.85 | 6.62 | 6.90 | 6.60 | 3523 | -0.72% |
| 18 Nov 2021 | 6.90 | 6.90 | 6.90 | 6.80 | 6506 | 0.00% |
| 17 Nov 2021 | 6.90 | 7.20 | 7.20 | 6.90 | 15155 | -4.17% |
| 16 Nov 2021 | 7.20 | 7.98 | 7.98 | 7.20 | 8242 | -10.00% |
| 15 Nov 2021 | 8.00 | 7.76 | 8.59 | 7.76 | 8637 | -5.77% |
| 12 Nov 2021 | 8.49 | 9.19 | 9.19 | 8.00 | 13724 | 0.83% |
| 11 Nov 2021 | 8.42 | 9.00 | 9.00 | 8.42 | 9668 | -6.44% |
| 10 Nov 2021 | 9.00 | 8.64 | 9.00 | 8.48 | 9974 | 4.17% |
| 09 Nov 2021 | 8.64 | 9.28 | 9.28 | 8.64 | 4142 | 0.93% |
| 08 Nov 2021 | 8.56 | 9.25 | 9.25 | 8.50 | 7419 | -7.46% |
| 04 Nov 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 100 | 0.43% |
| 03 Nov 2021 | 9.21 | 9.24 | 9.24 | 9.21 | 390 | 4.07% |
| 02 Nov 2021 | 8.85 | 8.82 | 8.85 | 8.82 | 531 | -1.78% |
| 01 Nov 2021 | 9.01 | 9.00 | 9.01 | 9.00 | 1621 | 0.11% |
| 29 Oct 2021 | 9.00 | 8.70 | 9.20 | 8.70 | 553 | 0.45% |
| 28 Oct 2021 | 8.96 | 8.90 | 9.30 | 8.90 | 3725 | 2.99% |
| 27 Oct 2021 | 8.70 | 9.24 | 9.24 | 8.70 | 1094 | 0.00% |
| 26 Oct 2021 | 8.70 | 8.71 | 8.71 | 8.65 | 878 | 0.00% |
| 25 Oct 2021 | 8.70 | 9.30 | 9.30 | 8.70 | 4710 | 1.16% |
| 22 Oct 2021 | 8.60 | 8.60 | 9.19 | 8.60 | 1805 | 0.00% |
| 21 Oct 2021 | 8.60 | 8.61 | 8.61 | 8.60 | 4239 | -0.12% |
| 20 Oct 2021 | 8.61 | 9.00 | 9.00 | 8.61 | 707 | -4.33% |
| 19 Oct 2021 | 9.00 | 8.60 | 9.29 | 8.60 | 2507 | 0.11% |
| 18 Oct 2021 | 8.99 | 8.61 | 9.10 | 8.61 | 2585 | -3.33% |
| 14 Oct 2021 | 9.30 | 8.91 | 9.30 | 8.91 | 20011 | 5.56% |
| 13 Oct 2021 | 8.81 | 8.55 | 9.30 | 8.55 | 835 | -5.27% |
| 12 Oct 2021 | 9.30 | 9.30 | 9.30 | 8.62 | 71 | 3.10% |
| 11 Oct 2021 | 9.02 | 8.55 | 10.00 | 8.55 | 4242 | -1.96% |
| 08 Oct 2021 | 9.20 | 8.91 | 9.30 | 8.55 | 11781 | 1.10% |
| 07 Oct 2021 | 9.10 | 9.29 | 9.29 | 8.90 | 2411 | 0.00% |
| 06 Oct 2021 | 9.10 | 9.19 | 9.19 | 8.90 | 2773 | 1.11% |
| 05 Oct 2021 | 9.00 | 9.19 | 9.19 | 8.90 | 2340 | 2.04% |
| 04 Oct 2021 | 8.82 | 9.20 | 9.45 | 8.82 | 5947 | -3.08% |
| 01 Oct 2021 | 9.10 | 9.25 | 9.25 | 8.73 | 6905 | -0.55% |
| 30 Sep 2021 | 9.15 | 9.20 | 9.20 | 8.81 | 2515 | -0.54% |
| 29 Sep 2021 | 9.20 | 8.85 | 9.25 | 8.85 | 754 | -0.54% |
| 28 Sep 2021 | 9.25 | 9.34 | 9.34 | 9.15 | 1198 | 1.09% |
| 27 Sep 2021 | 9.15 | 9.19 | 9.19 | 8.75 | 966 | 1.67% |
| 24 Sep 2021 | 9.00 | 9.30 | 9.30 | 8.81 | 9697 | -2.17% |
| 23 Sep 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 100 | 0.00% |
| 22 Sep 2021 | 9.20 | 8.81 | 9.58 | 8.72 | 21996 | 0.33% |
| 21 Sep 2021 | 9.17 | 9.49 | 9.49 | 8.81 | 881 | -0.76% |
| 20 Sep 2021 | 9.24 | 9.20 | 9.30 | 8.83 | 3060 | 0.43% |
| 17 Sep 2021 | 9.20 | 9.25 | 9.30 | 9.12 | 4042 | -0.54% |
| 16 Sep 2021 | 9.25 | 9.30 | 9.90 | 9.10 | 12864 | -2.22% |
| 15 Sep 2021 | 9.46 | 9.15 | 9.50 | 9.15 | 4405 | 1.72% |
| 14 Sep 2021 | 9.30 | 9.02 | 9.66 | 9.02 | 1993 | 0.00% |
| 13 Sep 2021 | 9.30 | 9.40 | 9.50 | 9.30 | 4008 | 2.31% |
| 09 Sep 2021 | 9.09 | 9.34 | 9.39 | 9.00 | 19420 | 1.56% |
| 08 Sep 2021 | 8.95 | 9.34 | 9.35 | 8.90 | 5978 | -2.72% |
| 07 Sep 2021 | 9.20 | 9.01 | 9.49 | 8.86 | 7693 | -0.43% |
| 06 Sep 2021 | 9.24 | 9.20 | 9.69 | 9.00 | 18739 | -1.60% |
| 03 Sep 2021 | 9.39 | 9.99 | 10.00 | 9.32 | 3157 | -2.59% |
| 02 Sep 2021 | 9.64 | 10.19 | 10.19 | 9.53 | 3027 | -3.60% |
| 01 Sep 2021 | 10.00 | 10.33 | 10.33 | 9.46 | 4236 | 0.50% |
| 31 Aug 2021 | 9.95 | 10.57 | 10.57 | 9.85 | 9430 | -3.96% |
| 30 Aug 2021 | 10.36 | 10.47 | 10.47 | 10.13 | 1613 | 2.27% |
| 27 Aug 2021 | 10.13 | 10.19 | 10.19 | 9.40 | 4564 | 2.53% |
| 26 Aug 2021 | 9.88 | 9.85 | 9.95 | 9.42 | 7591 | 0.71% |
| 25 Aug 2021 | 9.81 | 10.00 | 10.00 | 9.37 | 3487 | 0.62% |
| 24 Aug 2021 | 9.75 | 9.85 | 9.89 | 9.20 | 5854 | 1.04% |
| 23 Aug 2021 | 9.65 | 9.58 | 9.73 | 9.07 | 5360 | 2.99% |
| 20 Aug 2021 | 9.37 | 9.50 | 9.50 | 9.03 | 1913 | -1.37% |
| 18 Aug 2021 | 9.50 | 9.90 | 9.95 | 9.50 | 7011 | -4.90% |
| 17 Aug 2021 | 9.99 | 10.29 | 10.29 | 9.61 | 13942 | 1.32% |
| 16 Aug 2021 | 9.86 | 9.61 | 10.49 | 9.61 | 4728 | -1.40% |
| 13 Aug 2021 | 10.00 | 10.50 | 10.50 | 9.80 | 2627 | -2.82% |
| 12 Aug 2021 | 10.29 | 10.23 | 10.29 | 9.65 | 2844 | 5.00% |
| 11 Aug 2021 | 9.80 | 9.79 | 10.29 | 9.79 | 782 | -4.76% |
| 10 Aug 2021 | 10.29 | 9.86 | 10.38 | 9.78 | 3616 | 0.00% |
| 09 Aug 2021 | 10.29 | 10.58 | 10.58 | 10.00 | 1268 | -0.19% |
| 06 Aug 2021 | 10.31 | 10.29 | 10.32 | 9.86 | 3344 | 4.67% |
| 05 Aug 2021 | 9.85 | 10.55 | 10.55 | 9.85 | 1276 | -3.90% |
| 04 Aug 2021 | 10.25 | 10.13 | 10.35 | 9.99 | 5218 | -2.38% |
| 03 Aug 2021 | 10.50 | 10.30 | 10.80 | 10.13 | 614 | 0.00% |
| 02 Aug 2021 | 10.50 | 10.15 | 10.74 | 10.13 | 8787 | 1.45% |
| 30 Jul 2021 | 10.35 | 10.30 | 10.79 | 10.06 | 7996 | 0.19% |
| 29 Jul 2021 | 10.33 | 10.84 | 10.84 | 10.25 | 3578 | -0.67% |
| 28 Jul 2021 | 10.40 | 10.50 | 10.50 | 10.11 | 9437 | 1.07% |
| 27 Jul 2021 | 10.29 | 10.47 | 10.47 | 10.01 | 2475 | 0.10% |
| 26 Jul 2021 | 10.28 | 10.75 | 10.99 | 10.01 | 13714 | -2.37% |
| 23 Jul 2021 | 10.53 | 10.84 | 10.84 | 10.11 | 13897 | 1.45% |
| 22 Jul 2021 | 10.38 | 10.19 | 10.40 | 9.89 | 8499 | 4.64% |
| 20 Jul 2021 | 9.92 | 10.49 | 10.49 | 9.81 | 17125 | -3.69% |
| 19 Jul 2021 | 10.30 | 10.64 | 10.64 | 10.05 | 5738 | -2.37% |
| 16 Jul 2021 | 10.55 | 10.80 | 10.80 | 10.13 | 22912 | -1.03% |
| 15 Jul 2021 | 10.66 | 10.35 | 10.82 | 10.35 | 1775 | 1.33% |
| 14 Jul 2021 | 10.52 | 10.96 | 10.96 | 10.26 | 4277 | -2.32% |
| 13 Jul 2021 | 10.77 | 10.75 | 10.82 | 10.50 | 6608 | 2.18% |
| 12 Jul 2021 | 10.54 | 10.70 | 10.88 | 10.50 | 20229 | 0.86% |
| 09 Jul 2021 | 10.45 | 11.20 | 11.20 | 10.42 | 6309 | -3.51% |
| 08 Jul 2021 | 10.83 | 11.06 | 11.80 | 10.83 | 18320 | -5.00% |
| 07 Jul 2021 | 11.40 | 11.25 | 11.70 | 11.24 | 3010 | -2.90% |
| 06 Jul 2021 | 11.74 | 12.10 | 12.21 | 11.33 | 10279 | 0.26% |
| 05 Jul 2021 | 11.71 | 11.95 | 12.45 | 11.33 | 8973 | -1.76% |
| 02 Jul 2021 | 11.92 | 11.92 | 13.00 | 11.92 | 4224 | -4.94% |
| 01 Jul 2021 | 12.54 | 13.01 | 13.01 | 12.54 | 2255 | -5.00% |
| 30 Jun 2021 | 13.20 | 12.95 | 13.23 | 12.40 | 3999 | 4.76% |
| 29 Jun 2021 | 12.60 | 13.15 | 13.15 | 12.01 | 1796 | 0.40% |
| 28 Jun 2021 | 12.55 | 12.95 | 13.15 | 12.55 | 1365 | 0.08% |
| 25 Jun 2021 | 12.54 | 13.86 | 13.86 | 12.54 | 4358 | -5.00% |
| 24 Jun 2021 | 13.20 | 12.31 | 13.20 | 12.31 | 698 | 4.93% |
| 23 Jun 2021 | 12.58 | 11.99 | 12.58 | 11.55 | 12025 | 4.92% |
| 22 Jun 2021 | 11.99 | 11.99 | 11.99 | 11.51 | 300 | 1.27% |
| 21 Jun 2021 | 11.84 | 11.25 | 11.87 | 11.20 | 5860 | 4.69% |
| 18 Jun 2021 | 11.31 | 11.89 | 11.89 | 11.20 | 2564 | -1.22% |
| 17 Jun 2021 | 11.45 | 11.68 | 11.80 | 11.40 | 5112 | 1.87% |
| 16 Jun 2021 | 11.24 | 11.58 | 11.95 | 11.13 | 7524 | -2.94% |
| 15 Jun 2021 | 11.58 | 11.70 | 12.19 | 11.56 | 1595 | -3.34% |
| 14 Jun 2021 | 11.98 | 11.99 | 12.00 | 11.60 | 1937 | 2.66% |
| 11 Jun 2021 | 11.67 | 12.08 | 12.25 | 11.64 | 9325 | -4.50% |
| 10 Jun 2021 | 12.22 | 12.35 | 12.69 | 11.70 | 2104 | -0.57% |
| 09 Jun 2021 | 12.29 | 12.54 | 12.54 | 11.41 | 1617 | 2.67% |
| 08 Jun 2021 | 11.97 | 12.75 | 12.95 | 11.88 | 8592 | -4.16% |
| 07 Jun 2021 | 12.49 | 12.83 | 12.83 | 11.91 | 546 | 0.24% |
| 04 Jun 2021 | 12.46 | 12.59 | 12.59 | 11.78 | 2892 | 1.55% |
| 03 Jun 2021 | 12.27 | 12.39 | 12.78 | 11.80 | 14351 | 0.16% |
| 02 Jun 2021 | 12.25 | 11.55 | 12.44 | 11.55 | 620 | 2.85% |
| 01 Jun 2021 | 11.91 | 12.99 | 12.99 | 11.80 | 798 | -4.11% |
| 31 May 2021 | 12.42 | 12.48 | 12.48 | 11.75 | 212 | 1.14% |
| 28 May 2021 | 12.28 | 12.58 | 12.58 | 11.61 | 4810 | 1.82% |
| 27 May 2021 | 12.06 | 12.03 | 12.40 | 12.03 | 1009 | 0.25% |
| 26 May 2021 | 12.03 | 12.87 | 12.87 | 11.69 | 22327 | -2.20% |
| 25 May 2021 | 12.30 | 12.86 | 12.86 | 12.30 | 2273 | -4.65% |
| 24 May 2021 | 12.90 | 13.20 | 13.44 | 12.86 | 800 | -4.09% |
| 21 May 2021 | 13.45 | 13.50 | 13.50 | 13.00 | 1405 | 4.10% |
| 20 May 2021 | 12.92 | 13.98 | 13.98 | 12.92 | 2002 | -4.72% |
| 19 May 2021 | 13.56 | 14.00 | 14.25 | 13.52 | 732 | -0.44% |
| 18 May 2021 | 13.62 | 14.59 | 14.60 | 13.45 | 4263 | -2.71% |
| 17 May 2021 | 14.00 | 14.55 | 14.55 | 13.83 | 3981 | -3.78% |
| 14 May 2021 | 14.55 | 13.31 | 14.55 | 13.31 | 4799 | 4.45% |
| 12 May 2021 | 13.93 | 13.30 | 13.94 | 13.28 | 2018 | 4.89% |
| 11 May 2021 | 13.28 | 13.75 | 13.75 | 12.80 | 2608 | -1.26% |
| 10 May 2021 | 13.45 | 13.39 | 13.46 | 12.20 | 4410 | 4.91% |
| 07 May 2021 | 12.82 | 12.77 | 12.90 | 11.68 | 1837 | 4.31% |
| 06 May 2021 | 12.29 | 12.99 | 12.99 | 11.85 | 1839 | -1.21% |
| 05 May 2021 | 12.44 | 11.75 | 12.44 | 11.35 | 1593 | 4.45% |
| 04 May 2021 | 11.91 | 11.91 | 11.92 | 11.76 | 982 | 1.36% |
| 03 May 2021 | 11.75 | 10.85 | 11.95 | 10.85 | 1555 | 3.16% |
| 30 Apr 2021 | 11.39 | 10.70 | 11.39 | 10.35 | 3795 | 4.69% |
| 29 Apr 2021 | 10.88 | 10.55 | 10.90 | 10.05 | 2049 | 4.11% |
| 28 Apr 2021 | 10.45 | 10.68 | 10.68 | 9.80 | 4733 | 1.95% |
| 27 Apr 2021 | 10.25 | 9.80 | 10.39 | 9.50 | 5303 | 3.12% |
| 26 Apr 2021 | 9.94 | 9.41 | 9.99 | 9.41 | 2272 | 1.53% |
| 23 Apr 2021 | 9.79 | 9.99 | 9.99 | 9.22 | 6327 | 1.66% |
| 22 Apr 2021 | 9.63 | 9.60 | 10.07 | 9.12 | 7329 | 0.31% |
| 20 Apr 2021 | 9.60 | 9.60 | 10.55 | 9.60 | 247 | -4.57% |
| 19 Apr 2021 | 10.06 | 10.50 | 10.50 | 10.05 | 582 | -4.64% |
| 16 Apr 2021 | 10.55 | 10.30 | 11.30 | 10.30 | 507 | -2.31% |
| 15 Apr 2021 | 10.80 | 10.80 | 10.80 | 10.06 | 158 | 2.08% |
| 13 Apr 2021 | 10.58 | 10.50 | 10.60 | 9.81 | 1329 | 3.12% |
| 12 Apr 2021 | 10.26 | 10.40 | 11.10 | 10.26 | 2819 | -3.21% |
| 09 Apr 2021 | 10.60 | 10.35 | 10.60 | 10.35 | 1736 | 4.95% |
| 08 Apr 2021 | 10.10 | 10.34 | 10.34 | 10.10 | 166 | 2.43% |
| 07 Apr 2021 | 9.86 | 9.55 | 9.98 | 9.55 | 4000 | 3.25% |
| 06 Apr 2021 | 9.55 | 9.41 | 9.80 | 9.41 | 153 | -2.75% |
| 05 Apr 2021 | 9.82 | 9.89 | 9.90 | 9.11 | 1499 | 4.14% |
| 01 Apr 2021 | 9.43 | 9.01 | 9.43 | 8.81 | 2613 | 4.89% |
| 31 Mar 2021 | 8.99 | 9.25 | 9.70 | 8.95 | 42388 | -3.33% |
| 30 Mar 2021 | 9.30 | 9.94 | 10.19 | 9.25 | 93829 | -4.42% |
| 26 Mar 2021 | 9.73 | 9.75 | 9.76 | 9.40 | 46370 | 4.62% |
| 25 Mar 2021 | 9.30 | 9.75 | 9.75 | 9.29 | 1275 | -4.81% |
| 24 Mar 2021 | 9.77 | 9.42 | 10.00 | 9.42 | 1433 | -1.31% |
| 23 Mar 2021 | 9.90 | 10.20 | 10.20 | 9.50 | 2670 | 0.00% |
| 22 Mar 2021 | 9.90 | 10.65 | 10.89 | 9.88 | 23613 | -4.81% |
| 19 Mar 2021 | 10.40 | 10.40 | 10.90 | 10.40 | 1121 | 0.00% |
| 18 Mar 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 200 | -4.32% |
| 17 Mar 2021 | 10.87 | 11.39 | 11.39 | 10.87 | 1011 | 0.00% |
| 16 Mar 2021 | 10.87 | 11.35 | 11.81 | 10.69 | 6107 | -3.38% |
| 15 Mar 2021 | 11.25 | 11.89 | 11.89 | 11.01 | 2729 | -1.32% |
| 12 Mar 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 311 | -5.00% |
| 10 Mar 2021 | 12.00 | 11.15 | 12.13 | 11.15 | 135 | 2.39% |
| 09 Mar 2021 | 11.72 | 12.00 | 12.15 | 11.30 | 2381 | -1.35% |
| 08 Mar 2021 | 11.88 | 12.00 | 12.95 | 11.88 | 14627 | -4.96% |
| 05 Mar 2021 | 12.50 | 12.25 | 12.50 | 12.25 | 620 | -2.19% |
| 04 Mar 2021 | 12.78 | 13.35 | 13.48 | 12.78 | 300 | -3.40% |
| 03 Mar 2021 | 13.23 | 13.24 | 13.24 | 12.75 | 2995 | 4.92% |
| 02 Mar 2021 | 12.61 | 12.61 | 13.58 | 12.61 | 1125 | -4.11% |
| 01 Mar 2021 | 13.15 | 13.15 | 14.47 | 13.15 | 233 | -4.64% |
| 26 Feb 2021 | 13.79 | 13.50 | 13.79 | 13.50 | 200 | 2.00% |
| 25 Feb 2021 | 13.52 | 13.52 | 13.52 | 13.20 | 168 | 0.00% |
| 24 Feb 2021 | 13.52 | 13.00 | 13.52 | 13.00 | 800 | 4.81% |
| 23 Feb 2021 | 12.90 | 12.95 | 12.95 | 11.74 | 2010 | 4.45% |
| 22 Feb 2021 | 12.35 | 12.40 | 13.54 | 12.35 | 1033 | -5.00% |
| 19 Feb 2021 | 13.00 | 13.75 | 13.75 | 13.00 | 59 | -3.70% |
| 18 Feb 2021 | 13.50 | 13.98 | 13.98 | 13.25 | 121 | -1.89% |
| 17 Feb 2021 | 13.76 | 13.73 | 14.58 | 13.73 | 1400 | -4.78% |
| 15 Feb 2021 | 14.45 | 15.49 | 15.50 | 14.40 | 870 | -4.62% |
| 12 Feb 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 11 | 4.48% |
| 11 Feb 2021 | 14.50 | 13.88 | 14.50 | 13.88 | 1477 | -0.75% |
| 10 Feb 2021 | 14.61 | 14.70 | 14.70 | 14.61 | 1568 | -4.94% |
| 09 Feb 2021 | 15.37 | 15.37 | 15.37 | 15.37 | 25 | 4.49% |
| 08 Feb 2021 | 14.71 | 15.39 | 15.40 | 14.70 | 2042 | 0.07% |
| 05 Feb 2021 | 14.70 | 14.42 | 14.70 | 14.39 | 6024 | 5.00% |
| 04 Feb 2021 | 14.00 | 14.60 | 14.60 | 14.00 | 118 | -2.30% |
| 02 Feb 2021 | 14.33 | 14.33 | 14.33 | 13.75 | 147 | 0.00% |
| 01 Feb 2021 | 14.33 | 14.34 | 14.34 | 13.12 | 117 | 4.67% |
| 29 Jan 2021 | 13.69 | 12.51 | 13.69 | 12.51 | 749 | 4.03% |
| 28 Jan 2021 | 13.16 | 13.20 | 13.20 | 13.16 | 527 | -4.98% |
| 27 Jan 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 944 | -4.75% |
| 25 Jan 2021 | 14.54 | 14.54 | 14.54 | 14.54 | 27 | -0.34% |
| 22 Jan 2021 | 14.59 | 13.95 | 14.63 | 13.95 | 155 | -0.48% |
| 21 Jan 2021 | 14.66 | 14.85 | 15.29 | 14.65 | 1136 | -4.74% |
| 20 Jan 2021 | 15.39 | 15.01 | 15.44 | 14.55 | 359 | 2.53% |
| 19 Jan 2021 | 15.01 | 15.07 | 15.07 | 15.00 | 304 | -3.04% |
| 18 Jan 2021 | 15.48 | 15.05 | 15.68 | 15.02 | 1687 | -1.28% |
| 15 Jan 2021 | 15.68 | 14.82 | 15.69 | 14.82 | 205 | 0.84% |
| 14 Jan 2021 | 15.55 | 15.88 | 15.88 | 14.61 | 2438 | 2.30% |
| 13 Jan 2021 | 15.20 | 16.52 | 16.52 | 15.08 | 5268 | -3.43% |
| 12 Jan 2021 | 15.74 | 15.89 | 15.93 | 14.61 | 2116 | 3.69% |
| 11 Jan 2021 | 15.18 | 15.72 | 16.65 | 15.16 | 3224 | -4.83% |
| 08 Jan 2021 | 15.95 | 17.20 | 17.20 | 15.68 | 2288 | -3.33% |
| 07 Jan 2021 | 16.50 | 15.75 | 16.53 | 15.75 | 2260 | 4.76% |
| 06 Jan 2021 | 15.75 | 15.75 | 15.75 | 14.58 | 2236 | 5.00% |
| 05 Jan 2021 | 15.00 | 14.50 | 15.00 | 14.50 | 917 | 4.97% |
| 04 Jan 2021 | 14.29 | 13.90 | 14.29 | 13.70 | 3704 | 5.00% |
| 01 Jan 2021 | 13.61 | 13.00 | 13.65 | 12.56 | 6240 | 4.29% |
| 31 Dec 2020 | 13.05 | 13.80 | 14.20 | 13.00 | 15997 | -3.69% |
| 30 Dec 2020 | 13.55 | 13.55 | 13.60 | 13.00 | 2238 | 3.04% |
| 29 Dec 2020 | 13.15 | 13.15 | 13.25 | 13.15 | 160 | -3.31% |
| 28 Dec 2020 | 13.60 | 13.65 | 13.65 | 12.45 | 1924 | 4.21% |
| 24 Dec 2020 | 13.05 | 13.65 | 14.00 | 13.05 | 665 | -4.40% |
| 23 Dec 2020 | 13.65 | 13.05 | 14.00 | 13.05 | 1032 | 0.00% |
| 22 Dec 2020 | 13.65 | 12.55 | 13.75 | 12.55 | 3056 | 3.80% |
| 21 Dec 2020 | 13.15 | 12.10 | 13.15 | 12.10 | 5143 | 4.78% |
| 18 Dec 2020 | 12.55 | 12.25 | 13.35 | 12.25 | 3345 | -1.95% |
| 17 Dec 2020 | 12.80 | 12.45 | 13.45 | 12.30 | 8600 | -0.39% |
| 16 Dec 2020 | 12.85 | 12.05 | 12.85 | 11.70 | 56529 | 4.90% |
| 15 Dec 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 11275 | 4.70% |
| 14 Dec 2020 | 11.70 | 11.65 | 11.70 | 10.65 | 5242 | 4.93% |
| 11 Dec 2020 | 11.15 | 11.25 | 11.25 | 11.05 | 4026 | 3.24% |
| 10 Dec 2020 | 10.80 | 11.05 | 11.05 | 10.50 | 421 | -2.26% |
| 09 Dec 2020 | 11.05 | 11.95 | 11.95 | 11.05 | 7005 | -4.74% |
| 08 Dec 2020 | 11.60 | 12.40 | 12.80 | 11.60 | 4412 | -4.92% |
| 07 Dec 2020 | 12.20 | 12.55 | 12.55 | 11.95 | 2435 | -2.79% |
| 04 Dec 2020 | 12.55 | 12.00 | 12.60 | 11.45 | 5488 | 4.15% |
| 03 Dec 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 15 | -4.74% |
| 02 Dec 2020 | 12.65 | 13.95 | 13.95 | 12.65 | 6116 | -4.89% |
| 01 Dec 2020 | 13.30 | 13.55 | 13.55 | 12.35 | 1500 | 2.70% |
| 25 Nov 2020 | 12.95 | 12.95 | 12.95 | 12.95 | 100 | -1.15% |
| 24 Nov 2020 | 13.10 | 12.55 | 13.10 | 12.55 | 1352 | -0.76% |
| 23 Nov 2020 | 13.20 | 13.20 | 13.20 | 13.20 | 300 | -4.69% |
| 17 Nov 2020 | 13.85 | 13.85 | 13.85 | 13.85 | 5 | -3.15% |
| 12 Nov 2020 | 14.30 | 14.30 | 14.30 | 14.30 | 160 | -0.35% |
| 11 Nov 2020 | 14.35 | 13.10 | 14.35 | 13.10 | 138 | 4.36% |
| 10 Nov 2020 | 13.75 | 14.40 | 14.95 | 13.75 | 419 | -4.51% |
| 06 Nov 2020 | 14.40 | 15.15 | 15.15 | 14.40 | 224 | -4.95% |
| 27 Oct 2020 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | 0.00% |
| 20 Oct 2020 | 15.15 | 15.20 | 15.20 | 15.15 | 4 | -0.33% |
| 16 Oct 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 25 | 0.00% |
| 13 Oct 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 6 | -5.00% |
| 12 Oct 2020 | 16.00 | 16.05 | 16.05 | 16.00 | 54 | -4.76% |
| 07 Oct 2020 | 16.80 | 16.80 | 16.80 | 16.80 | 10 | 0.00% |
| 06 Oct 2020 | 16.80 | 16.80 | 16.80 | 16.80 | 2 | 5.00% |
| 05 Oct 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 0.00% |
| 01 Oct 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 0.00% |
| 30 Sep 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 1.91% |
| 29 Sep 2020 | 15.70 | 15.73 | 15.73 | 15.70 | 12 | 4.74% |
| 28 Sep 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 205 | 1.01% |
| 25 Sep 2020 | 14.84 | 14.84 | 14.84 | 14.84 | 2 | 4.80% |
| 24 Sep 2020 | 14.16 | 14.11 | 14.27 | 14.11 | 72150 | 0.35% |
| 23 Sep 2020 | 14.11 | 14.11 | 14.11 | 14.11 | 10750 | -4.98% |
| 21 Sep 2020 | 14.85 | 14.15 | 14.85 | 14.15 | 220 | -0.27% |
| 18 Sep 2020 | 14.89 | 15.69 | 15.69 | 14.89 | 126 | -0.73% |
| 17 Sep 2020 | 15.00 | 15.00 | 15.70 | 15.00 | 9301 | 0.00% |
| 16 Sep 2020 | 15.00 | 15.00 | 15.00 | 14.00 | 33773 | 3.45% |
| 15 Sep 2020 | 14.50 | 15.00 | 15.00 | 14.50 | 27049 | 0.69% |
| 14 Sep 2020 | 14.40 | 13.80 | 14.99 | 13.80 | 1162 | -0.35% |
| 11 Sep 2020 | 14.45 | 13.30 | 14.45 | 13.30 | 1052 | 4.71% |
| 10 Sep 2020 | 13.80 | 13.79 | 13.80 | 12.75 | 1831 | 4.94% |
| 09 Sep 2020 | 13.15 | 12.10 | 13.15 | 12.10 | 900 | 4.45% |
| 08 Sep 2020 | 12.59 | 11.51 | 12.59 | 11.51 | 1200 | 4.92% |
| 07 Sep 2020 | 12.00 | 11.95 | 12.00 | 11.95 | 770 | 0.00% |
| 04 Sep 2020 | 12.00 | 11.45 | 12.00 | 11.45 | 100 | 4.80% |
| 31 Aug 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 613 | -0.87% |
| 28 Aug 2020 | 11.55 | 11.55 | 11.55 | 11.55 | 100 | -4.70% |
| 27 Aug 2020 | 12.12 | 11.00 | 12.12 | 11.00 | 844 | 4.94% |
| 26 Aug 2020 | 11.55 | 10.50 | 11.55 | 10.45 | 590 | 5.00% |
| 24 Aug 2020 | 11.00 | 10.93 | 11.00 | 10.93 | 201 | -4.35% |
| 21 Aug 2020 | 11.50 | 10.45 | 11.50 | 10.45 | 456 | 4.55% |
| 20 Aug 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 16 | -0.90% |
| 19 Aug 2020 | 11.10 | 11.10 | 11.10 | 11.10 | 53 | -0.89% |
| 18 Aug 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 204 | 4.09% |
| 14 Aug 2020 | 10.76 | 11.80 | 11.80 | 10.76 | 107 | -4.36% |
| 12 Aug 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 1 | -2.17% |
| 07 Aug 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 25 | 0.00% |
| 05 Aug 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 0.00% |
| 28 Jul 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 11 | 0.00% |
| 24 Jul 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 601 | 0.00% |
| 22 Jul 2020 | 11.50 | 11.55 | 11.55 | 11.50 | 602 | -0.43% |
| 20 Jul 2020 | 11.55 | 11.55 | 11.55 | 11.55 | 108 | -4.94% |
| 13 Jul 2020 | 12.15 | 12.15 | 12.15 | 12.15 | 1 | -0.08% |
| 10 Jul 2020 | 12.16 | 12.16 | 12.16 | 12.16 | 205 | 0.00% |
| 09 Jul 2020 | 12.16 | 12.18 | 12.18 | 12.16 | 1150 | 0.00% |
| 08 Jul 2020 | 12.16 | 12.16 | 12.16 | 12.16 | 781 | 0.00% |
| 07 Jul 2020 | 12.16 | 12.16 | 12.16 | 12.16 | 2020 | 3.40% |
| 06 Jul 2020 | 11.76 | 11.76 | 11.76 | 11.76 | 1173 | 4.72% |
| 03 Jul 2020 | 11.23 | 10.18 | 11.23 | 10.18 | 615 | 4.95% |
| 01 Jul 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 2 | 4.90% |
| 30 Jun 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 5 | 0.99% |
| 29 Jun 2020 | 10.10 | 10.21 | 10.21 | 9.90 | 530 | -1.08% |
| 25 Jun 2020 | 10.21 | 10.21 | 10.21 | 10.21 | 500 | -0.58% |
| 24 Jun 2020 | 10.27 | 10.74 | 10.74 | 10.21 | 322 | -4.38% |
| 22 Jun 2020 | 10.74 | 10.74 | 10.74 | 10.23 | 2969 | 4.99% |
| 19 Jun 2020 | 10.23 | 9.75 | 10.23 | 9.35 | 1052 | 4.92% |
| 16 Jun 2020 | 9.75 | 9.75 | 9.75 | 9.75 | 136 | -4.97% |
| 15 Jun 2020 | 10.26 | 10.26 | 10.26 | 10.26 | 50 | -5.00% |
| 11 Jun 2020 | 10.80 | 10.00 | 10.80 | 9.78 | 10106 | 4.96% |
| 10 Jun 2020 | 10.29 | 10.75 | 10.75 | 10.29 | 50824 | -4.99% |
| 09 Jun 2020 | 10.83 | 10.83 | 10.83 | 10.83 | 10 | 0.00% |
| 08 Jun 2020 | 10.83 | 10.83 | 10.83 | 10.83 | 1 | -5.00% |
| 05 Jun 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 5 | 0.00% |
| 04 Jun 2020 | 11.40 | 11.40 | 11.40 | 10.83 | 6 | 0.00% |
| 03 Jun 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 25000 | 0.00% |
| 29 May 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 10 | 0.00% |
| 26 May 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 17 | -5.00% |
| 21 May 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 41 | 0.00% |
| 13 May 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 16 | -1.23% |
| 08 May 2020 | 12.15 | 12.95 | 12.95 | 12.15 | 165 | -4.33% |
| 28 Apr 2020 | 12.70 | 12.10 | 12.70 | 12.10 | 113 | 4.96% |
| 27 Apr 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 1 | 0.00% |
| 24 Apr 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 1 | 0.00% |
| 20 Apr 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 100 | 4.40% |
| 17 Apr 2020 | 11.59 | 11.59 | 11.59 | 11.59 | 40 | 0.00% |
| 16 Apr 2020 | 11.59 | 11.59 | 11.59 | 11.59 | 60 | -5.00% |
| 15 Apr 2020 | 12.20 | 12.20 | 12.20 | 12.20 | 59 | 0.00% |
| 13 Apr 2020 | 12.20 | 12.20 | 12.20 | 12.20 | 1 | 0.00% |
| 09 Apr 2020 | 12.20 | 12.20 | 12.20 | 12.20 | 1 | 4.99% |
| 31 Mar 2020 | 11.62 | 11.00 | 11.62 | 11.00 | 50365 | 4.97% |
| 26 Mar 2020 | 11.07 | 10.52 | 11.07 | 10.52 | 60002 | 0.00% |
| 25 Mar 2020 | 11.07 | 11.07 | 11.07 | 11.07 | 5 | -4.98% |
| 20 Mar 2020 | 11.65 | 12.32 | 12.32 | 11.65 | 51193 | -4.98% |
| 18 Mar 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 64810 | -4.96% |
| 17 Mar 2020 | 12.90 | 12.91 | 12.91 | 12.05 | 30006 | 4.88% |
| 16 Mar 2020 | 12.30 | 12.00 | 12.32 | 11.76 | 47172 | 4.77% |
| 13 Mar 2020 | 11.74 | 11.75 | 11.75 | 11.74 | 30101 | -4.94% |
| 12 Mar 2020 | 12.35 | 13.00 | 13.00 | 12.35 | 51959 | -5.00% |
| 11 Mar 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 35000 | -0.84% |
| 09 Mar 2020 | 13.11 | 13.10 | 13.11 | 13.10 | 4 | 4.96% |
| 06 Mar 2020 | 12.49 | 12.49 | 12.49 | 12.49 | 20000 | 4.96% |
| 03 Mar 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 450 | 0.00% |
| 02 Mar 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 50 | -4.80% |
| 26 Feb 2020 | 12.50 | 12.35 | 13.00 | 12.35 | 3748 | -3.85% |
| 25 Feb 2020 | 13.00 | 13.35 | 13.50 | 12.64 | 3880 | -2.26% |
| 24 Feb 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 10 | -4.32% |
| 20 Feb 2020 | 13.90 | 13.00 | 13.90 | 12.59 | 8738 | 4.91% |
| 19 Feb 2020 | 13.25 | 13.11 | 13.25 | 13.00 | 1900 | -1.85% |
| 18 Feb 2020 | 13.50 | 13.30 | 13.50 | 13.30 | 1057 | -3.57% |
| 11 Feb 2020 | 14.00 | 13.97 | 14.00 | 13.97 | 1952 | 0.21% |
| 10 Feb 2020 | 13.97 | 13.97 | 13.97 | 13.97 | 11 | -4.97% |
| 28 Jan 2020 | 14.70 | 14.70 | 14.70 | 14.70 | 838 | -4.85% |
| 27 Jan 2020 | 15.45 | 15.45 | 15.45 | 15.45 | 162 | -4.92% |
| 24 Jan 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 300 | -4.69% |
| 22 Jan 2020 | 17.05 | 18.00 | 18.00 | 17.05 | 1000 | -4.75% |
| 15 Jan 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 40 | -0.28% |
| 14 Jan 2020 | 17.95 | 17.60 | 17.95 | 17.60 | 1725 | -2.97% |
| 10 Jan 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 15 | 3.35% |
| 08 Jan 2020 | 17.90 | 17.25 | 17.90 | 17.25 | 1116 | -1.38% |
| 07 Jan 2020 | 18.15 | 17.50 | 18.35 | 17.40 | 1012 | 3.71% |
| 06 Jan 2020 | 17.50 | 17.95 | 18.00 | 17.50 | 14000 | -2.78% |
| 03 Jan 2020 | 18.00 | 18.10 | 18.95 | 18.00 | 2124 | -0.28% |
| 02 Jan 2020 | 18.05 | 18.90 | 18.90 | 18.05 | 400 | -5.00% |
| 31 Dec 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 1300 | -2.56% |
| 30 Dec 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 1000 | -4.41% |
| 16 Dec 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 210 | 4.62% |
| 13 Dec 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 28 | 0.00% |
| 06 Dec 2019 | 19.50 | 20.00 | 20.50 | 19.50 | 3001 | -4.88% |
| 05 Dec 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 1000 | -0.24% |
| 27 Nov 2019 | 20.55 | 19.00 | 20.55 | 19.00 | 5514 | 4.85% |
