Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 150.85 | 148.30 | 153.00 | 147.00 | 135469 | 0.67% |
| 15 Dec 2025 | 149.85 | 153.50 | 154.00 | 147.00 | 245024 | -2.38% |
| 12 Dec 2025 | 153.50 | 154.80 | 157.50 | 149.50 | 77801 | -0.68% |
| 11 Dec 2025 | 154.55 | 158.50 | 158.50 | 153.00 | 34569 | -0.51% |
| 10 Dec 2025 | 155.35 | 157.40 | 162.00 | 154.50 | 17047 | -2.54% |
| 09 Dec 2025 | 159.40 | 152.85 | 163.45 | 144.85 | 196832 | 4.29% |
| 08 Dec 2025 | 152.85 | 160.00 | 160.00 | 150.00 | 73654 | -4.20% |
| 05 Dec 2025 | 159.55 | 169.00 | 169.00 | 158.30 | 207822 | 3.64% |
| 04 Dec 2025 | 153.95 | 155.50 | 156.85 | 152.10 | 101092 | -0.65% |
| 03 Dec 2025 | 154.95 | 158.65 | 159.45 | 151.00 | 123845 | -1.65% |
| 02 Dec 2025 | 157.55 | 161.00 | 162.55 | 156.40 | 62635 | -1.65% |
| 01 Dec 2025 | 160.20 | 160.45 | 162.80 | 159.20 | 35946 | 0.53% |
| 28 Nov 2025 | 159.35 | 162.70 | 163.00 | 158.75 | 74687 | -0.87% |
| 27 Nov 2025 | 160.75 | 160.00 | 163.00 | 157.50 | 105286 | 1.64% |
| 26 Nov 2025 | 158.15 | 159.90 | 160.65 | 154.25 | 92132 | -0.06% |
| 25 Nov 2025 | 158.25 | 162.45 | 165.00 | 152.60 | 106692 | -0.85% |
| 24 Nov 2025 | 159.60 | 163.45 | 163.45 | 159.15 | 59243 | -1.36% |
| 21 Nov 2025 | 161.80 | 161.00 | 162.90 | 157.00 | 64852 | -0.09% |
| 20 Nov 2025 | 161.95 | 162.70 | 163.95 | 159.00 | 24164 | -0.46% |
| 19 Nov 2025 | 162.70 | 171.80 | 171.80 | 161.20 | 100237 | -4.10% |
| 18 Nov 2025 | 169.65 | 163.85 | 172.00 | 160.00 | 124111 | 3.54% |
| 17 Nov 2025 | 163.85 | 168.00 | 168.05 | 162.20 | 143118 | -0.61% |
| 14 Nov 2025 | 164.85 | 169.00 | 169.00 | 163.60 | 174081 | -1.82% |
| 13 Nov 2025 | 167.90 | 167.25 | 169.40 | 163.55 | 170930 | 0.39% |
| 12 Nov 2025 | 167.25 | 168.00 | 168.25 | 165.50 | 230323 | 0.15% |
| 11 Nov 2025 | 167.00 | 168.40 | 168.50 | 164.00 | 300452 | -0.57% |
| 10 Nov 2025 | 167.95 | 176.40 | 176.40 | 164.00 | 116226 | -2.55% |
| 07 Nov 2025 | 172.35 | 170.00 | 173.40 | 167.20 | 249573 | 1.23% |
| 06 Nov 2025 | 170.25 | 172.90 | 172.90 | 167.00 | 192553 | 0.41% |
| 04 Nov 2025 | 169.55 | 171.00 | 171.05 | 167.05 | 32551 | -0.29% |
| 03 Nov 2025 | 170.05 | 171.60 | 172.35 | 168.20 | 35054 | -1.45% |
| 31 Oct 2025 | 172.55 | 174.00 | 174.20 | 165.00 | 171507 | 0.44% |
| 30 Oct 2025 | 171.80 | 170.20 | 173.95 | 167.60 | 301100 | 1.30% |
| 29 Oct 2025 | 169.60 | 169.45 | 172.00 | 160.00 | 679587 | 0.71% |
| 28 Oct 2025 | 168.40 | 170.05 | 171.45 | 168.00 | 69156 | -1.58% |
| 27 Oct 2025 | 171.10 | 173.00 | 174.00 | 165.60 | 230534 | -0.03% |
| 24 Oct 2025 | 171.15 | 174.30 | 175.25 | 168.20 | 48926 | -1.81% |
| 23 Oct 2025 | 174.30 | 177.00 | 178.55 | 174.00 | 34762 | -1.16% |
| 21 Oct 2025 | 176.35 | 176.90 | 179.75 | 175.60 | 20446 | 0.40% |
| 20 Oct 2025 | 175.65 | 178.00 | 178.00 | 174.45 | 58850 | 0.11% |
| 17 Oct 2025 | 175.45 | 176.00 | 178.85 | 174.05 | 150189 | -1.24% |
| 16 Oct 2025 | 177.65 | 176.55 | 179.80 | 176.00 | 82165 | 0.62% |
| 15 Oct 2025 | 176.55 | 177.50 | 180.00 | 176.00 | 93830 | -0.87% |
| 14 Oct 2025 | 178.10 | 181.40 | 181.40 | 176.60 | 104925 | -1.06% |
| 13 Oct 2025 | 180.00 | 180.00 | 182.95 | 177.80 | 92638 | -0.88% |
| 10 Oct 2025 | 181.60 | 181.60 | 182.50 | 174.50 | 417637 | 0.55% |
| 09 Oct 2025 | 180.60 | 188.45 | 188.45 | 178.25 | 147156 | -0.14% |
| 08 Oct 2025 | 180.85 | 185.00 | 185.95 | 180.00 | 38482 | -1.44% |
| 07 Oct 2025 | 183.50 | 178.50 | 185.25 | 176.25 | 338188 | 2.57% |
| 06 Oct 2025 | 178.90 | 175.10 | 184.85 | 172.25 | 238068 | 1.62% |
| 03 Oct 2025 | 176.05 | 177.10 | 179.85 | 175.50 | 25763 | -1.40% |
| 01 Oct 2025 | 178.55 | 178.25 | 180.40 | 176.05 | 69138 | -1.54% |
| 30 Sep 2025 | 181.35 | 182.40 | 182.40 | 179.05 | 166871 | 4.37% |
| 29 Sep 2025 | 173.75 | 177.95 | 178.00 | 171.05 | 79864 | -1.36% |
| 26 Sep 2025 | 176.15 | 179.85 | 180.40 | 174.00 | 108564 | -1.21% |
| 25 Sep 2025 | 178.30 | 179.90 | 181.00 | 177.05 | 45999 | -0.61% |
| 24 Sep 2025 | 179.40 | 180.80 | 180.80 | 177.75 | 68937 | 0.06% |
| 23 Sep 2025 | 179.30 | 178.05 | 180.25 | 177.50 | 33411 | -0.17% |
| 22 Sep 2025 | 179.60 | 179.85 | 180.90 | 177.00 | 64570 | 0.08% |
| 19 Sep 2025 | 179.45 | 179.95 | 182.80 | 175.00 | 99570 | -0.08% |
| 18 Sep 2025 | 179.60 | 180.00 | 182.50 | 178.00 | 60043 | -0.39% |
| 17 Sep 2025 | 180.30 | 181.90 | 183.60 | 180.10 | 56450 | -0.17% |
| 16 Sep 2025 | 180.60 | 182.95 | 184.00 | 179.55 | 51475 | -1.12% |
| 15 Sep 2025 | 182.65 | 183.10 | 185.85 | 179.05 | 51113 | -0.73% |
| 12 Sep 2025 | 184.00 | 187.80 | 187.85 | 183.05 | 117244 | -2.02% |
| 11 Sep 2025 | 187.80 | 193.50 | 193.50 | 187.00 | 47373 | -3.17% |
| 10 Sep 2025 | 193.95 | 194.15 | 195.00 | 188.50 | 158584 | -0.10% |
| 09 Sep 2025 | 194.15 | 190.50 | 194.70 | 186.00 | 249151 | 1.92% |
| 08 Sep 2025 | 190.50 | 194.50 | 196.00 | 188.30 | 145176 | -2.06% |
| 05 Sep 2025 | 194.50 | 200.05 | 200.05 | 188.05 | 210679 | 2.07% |
| 04 Sep 2025 | 190.55 | 187.95 | 193.85 | 181.55 | 650921 | 3.20% |
| 03 Sep 2025 | 184.65 | 188.25 | 189.00 | 183.80 | 46042 | -2.02% |
| 02 Sep 2025 | 188.45 | 190.05 | 191.90 | 186.35 | 37237 | -2.08% |
| 01 Sep 2025 | 192.45 | 189.75 | 194.90 | 180.55 | 141093 | 2.20% |
| 29 Aug 2025 | 188.30 | 194.00 | 198.90 | 183.20 | 147143 | -1.31% |
| 28 Aug 2025 | 190.80 | 180.05 | 190.80 | 175.50 | 197890 | 4.98% |
| 26 Aug 2025 | 181.75 | 184.75 | 184.75 | 178.00 | 78318 | -1.44% |
| 25 Aug 2025 | 184.40 | 188.00 | 188.00 | 181.10 | 31460 | -0.54% |
| 22 Aug 2025 | 185.40 | 189.65 | 189.65 | 183.50 | 75262 | 0.19% |
| 21 Aug 2025 | 185.05 | 185.05 | 187.60 | 182.70 | 268597 | -1.96% |
| 20 Aug 2025 | 188.75 | 190.05 | 192.90 | 181.55 | 117293 | -1.23% |
| 19 Aug 2025 | 191.10 | 192.80 | 194.50 | 190.05 | 314207 | -0.88% |
| 18 Aug 2025 | 192.80 | 195.50 | 195.95 | 185.05 | 69923 | -0.44% |
| 14 Aug 2025 | 193.65 | 197.00 | 199.00 | 190.05 | 77274 | -0.62% |
| 13 Aug 2025 | 194.85 | 202.10 | 202.10 | 190.00 | 310126 | 0.62% |
| 12 Aug 2025 | 193.65 | 188.45 | 193.65 | 177.10 | 238707 | 4.99% |
| 11 Aug 2025 | 184.45 | 190.90 | 190.90 | 181.00 | 212340 | -2.17% |
| 08 Aug 2025 | 188.55 | 197.60 | 198.00 | 187.05 | 58908 | -1.26% |
| 07 Aug 2025 | 190.95 | 186.55 | 193.00 | 185.20 | 52379 | -0.18% |
| 06 Aug 2025 | 191.30 | 191.00 | 193.90 | 185.70 | 38806 | -0.31% |
| 05 Aug 2025 | 191.90 | 197.00 | 202.15 | 190.50 | 44605 | -0.34% |
| 04 Aug 2025 | 192.55 | 195.55 | 197.95 | 191.05 | 14638 | -0.88% |
| 01 Aug 2025 | 194.25 | 202.95 | 202.95 | 192.20 | 41381 | -3.04% |
| 31 Jul 2025 | 200.35 | 197.95 | 208.00 | 195.55 | 62098 | 0.40% |
| 30 Jul 2025 | 199.55 | 192.50 | 199.55 | 181.00 | 233459 | 5.00% |
| 29 Jul 2025 | 190.05 | 190.50 | 199.00 | 189.00 | 72983 | -1.66% |
| 28 Jul 2025 | 193.25 | 194.95 | 202.00 | 190.20 | 335187 | -0.87% |
| 25 Jul 2025 | 194.95 | 203.05 | 205.35 | 193.65 | 93611 | -4.34% |
| 24 Jul 2025 | 203.80 | 206.95 | 208.00 | 203.00 | 16811 | -1.52% |
| 23 Jul 2025 | 206.95 | 207.00 | 210.85 | 202.70 | 49894 | -0.19% |
| 22 Jul 2025 | 207.35 | 209.50 | 212.95 | 206.10 | 23106 | -0.81% |
| 21 Jul 2025 | 209.05 | 207.00 | 217.45 | 200.50 | 98383 | 0.94% |
| 18 Jul 2025 | 207.10 | 205.30 | 209.70 | 202.70 | 46778 | -0.12% |
| 17 Jul 2025 | 207.35 | 211.35 | 211.35 | 206.00 | 26194 | -2.01% |
| 16 Jul 2025 | 211.60 | 205.50 | 213.75 | 202.00 | 66801 | 3.93% |
| 15 Jul 2025 | 203.60 | 209.80 | 209.80 | 202.00 | 40826 | -2.49% |
| 14 Jul 2025 | 208.80 | 214.00 | 214.80 | 205.00 | 76105 | -2.02% |
| 11 Jul 2025 | 213.10 | 216.80 | 216.80 | 210.00 | 35133 | -0.35% |
| 10 Jul 2025 | 213.85 | 213.95 | 219.85 | 212.95 | 44615 | 0.59% |
| 09 Jul 2025 | 212.60 | 203.95 | 212.80 | 196.00 | 129859 | 4.88% |
| 08 Jul 2025 | 202.70 | 211.65 | 214.40 | 201.20 | 63412 | -4.23% |
| 07 Jul 2025 | 211.65 | 216.00 | 219.80 | 210.40 | 54371 | -3.93% |
| 04 Jul 2025 | 220.30 | 227.00 | 227.00 | 210.95 | 223061 | -0.79% |
| 03 Jul 2025 | 222.05 | 216.00 | 226.00 | 216.00 | 52462 | 0.57% |
| 02 Jul 2025 | 220.80 | 229.00 | 229.80 | 220.00 | 78635 | -2.60% |
| 01 Jul 2025 | 226.70 | 220.80 | 231.50 | 213.30 | 376251 | 1.39% |
| 30 Jun 2025 | 223.60 | 219.95 | 225.55 | 216.00 | 1091618 | 4.07% |
| 27 Jun 2025 | 214.85 | 209.00 | 214.85 | 206.05 | 784046 | 4.98% |
| 26 Jun 2025 | 204.65 | 196.50 | 204.65 | 195.40 | 435712 | 4.98% |
| 25 Jun 2025 | 194.95 | 195.00 | 196.90 | 193.55 | 147019 | 0.72% |
| 24 Jun 2025 | 193.55 | 200.00 | 200.95 | 192.10 | 138807 | -1.75% |
| 23 Jun 2025 | 197.00 | 199.00 | 201.90 | 191.00 | 317293 | -1.28% |
| 20 Jun 2025 | 199.55 | 198.70 | 202.00 | 195.20 | 363485 | 0.45% |
| 19 Jun 2025 | 198.65 | 202.00 | 205.90 | 197.10 | 206932 | -1.19% |
| 18 Jun 2025 | 201.05 | 206.90 | 209.00 | 199.95 | 466600 | -1.74% |
| 17 Jun 2025 | 204.60 | 199.65 | 208.00 | 199.60 | 336121 | 2.66% |
| 16 Jun 2025 | 199.30 | 189.00 | 201.00 | 189.00 | 74444 | 3.18% |
| 13 Jun 2025 | 193.15 | 190.25 | 194.90 | 187.00 | 76523 | -0.23% |
| 12 Jun 2025 | 193.60 | 196.00 | 198.35 | 192.00 | 77621 | -0.85% |
| 11 Jun 2025 | 195.25 | 199.50 | 199.50 | 194.50 | 54134 | -1.88% |
| 10 Jun 2025 | 199.00 | 200.00 | 201.00 | 195.00 | 161148 | 0.73% |
| 09 Jun 2025 | 197.55 | 200.00 | 201.95 | 197.05 | 41671 | -1.64% |
| 06 Jun 2025 | 200.85 | 196.00 | 203.00 | 195.60 | 151023 | 1.29% |
| 05 Jun 2025 | 198.30 | 199.00 | 200.00 | 195.00 | 89711 | -0.28% |
| 04 Jun 2025 | 198.85 | 199.00 | 202.00 | 194.00 | 98727 | -0.13% |
| 03 Jun 2025 | 199.10 | 197.00 | 201.00 | 192.50 | 100556 | 0.96% |
| 02 Jun 2025 | 197.20 | 204.95 | 208.00 | 194.25 | 132451 | -3.55% |
| 30 May 2025 | 204.45 | 196.80 | 207.90 | 196.80 | 160893 | 2.84% |
| 29 May 2025 | 198.80 | 198.80 | 200.90 | 195.10 | 288635 | 1.95% |
| 28 May 2025 | 195.00 | 198.95 | 200.00 | 194.00 | 62516 | -1.42% |
| 27 May 2025 | 197.80 | 199.00 | 201.00 | 195.75 | 37760 | -1.03% |
| 26 May 2025 | 199.85 | 201.00 | 203.00 | 195.50 | 203352 | -0.15% |
| 23 May 2025 | 200.15 | 193.15 | 202.00 | 193.15 | 165945 | 1.88% |
| 22 May 2025 | 196.45 | 203.50 | 203.50 | 195.00 | 35296 | -2.87% |
| 21 May 2025 | 202.25 | 210.00 | 210.00 | 199.00 | 109207 | -0.07% |
| 20 May 2025 | 202.40 | 196.05 | 207.30 | 195.00 | 261014 | 2.27% |
| 19 May 2025 | 197.90 | 203.90 | 204.90 | 194.00 | 273905 | -1.00% |
| 16 May 2025 | 199.90 | 197.90 | 201.80 | 195.00 | 213824 | 2.51% |
| 15 May 2025 | 195.00 | 197.00 | 200.00 | 193.00 | 205187 | 0.62% |
| 14 May 2025 | 193.80 | 185.00 | 195.70 | 179.50 | 291655 | 3.97% |
| 13 May 2025 | 186.40 | 182.25 | 190.00 | 175.05 | 320944 | 2.28% |
| 12 May 2025 | 182.25 | 177.90 | 182.40 | 176.50 | 242391 | 4.89% |
| 09 May 2025 | 173.75 | 171.60 | 175.90 | 170.70 | 201475 | -3.28% |
| 08 May 2025 | 179.65 | 176.70 | 184.50 | 175.05 | 139464 | 1.67% |
| 07 May 2025 | 176.70 | 173.05 | 183.90 | 172.00 | 20682 | -2.02% |
| 06 May 2025 | 180.35 | 180.90 | 185.00 | 175.60 | 223807 | -0.06% |
| 05 May 2025 | 180.45 | 184.00 | 185.00 | 179.00 | 173707 | -0.52% |
| 02 May 2025 | 181.40 | 181.50 | 188.00 | 178.00 | 56696 | -0.03% |
| 30 Apr 2025 | 181.45 | 186.40 | 190.50 | 177.25 | 67228 | -2.66% |
| 29 Apr 2025 | 186.40 | 185.00 | 190.20 | 184.90 | 52426 | 1.72% |
| 28 Apr 2025 | 183.25 | 175.50 | 183.45 | 167.00 | 289858 | 4.86% |
| 25 Apr 2025 | 174.75 | 182.40 | 185.00 | 173.30 | 85343 | -4.19% |
| 24 Apr 2025 | 182.40 | 185.60 | 187.50 | 180.45 | 37130 | -1.72% |
| 23 Apr 2025 | 185.60 | 186.80 | 188.25 | 181.00 | 49415 | 0.05% |
| 22 Apr 2025 | 185.50 | 188.90 | 188.90 | 184.00 | 42348 | -1.01% |
| 21 Apr 2025 | 187.40 | 191.40 | 193.90 | 185.05 | 72125 | -2.40% |
| 17 Apr 2025 | 192.00 | 184.00 | 192.00 | 175.60 | 170046 | 4.98% |
| 16 Apr 2025 | 182.90 | 186.00 | 187.00 | 180.10 | 210402 | 0.08% |
| 15 Apr 2025 | 182.75 | 186.90 | 187.00 | 180.10 | 64778 | 1.19% |
| 11 Apr 2025 | 180.60 | 188.00 | 188.00 | 176.25 | 84839 | 0.42% |
| 09 Apr 2025 | 179.85 | 181.80 | 184.65 | 176.20 | 22663 | -1.26% |
| 08 Apr 2025 | 182.15 | 174.00 | 189.00 | 172.00 | 35314 | 1.05% |
| 07 Apr 2025 | 180.25 | 180.25 | 180.25 | 180.25 | 11790 | -4.98% |
| 04 Apr 2025 | 189.70 | 196.00 | 196.50 | 188.60 | 72135 | -4.22% |
| 03 Apr 2025 | 198.05 | 192.05 | 205.00 | 190.10 | 77078 | 1.33% |
| 02 Apr 2025 | 195.45 | 190.00 | 195.45 | 180.00 | 137594 | 5.00% |
| 01 Apr 2025 | 186.15 | 195.00 | 195.00 | 185.50 | 77482 | -1.12% |
| 28 Mar 2025 | 188.25 | 194.95 | 194.95 | 186.05 | 276002 | -3.04% |
| 27 Mar 2025 | 194.15 | 203.00 | 203.00 | 184.05 | 262429 | 0.23% |
| 26 Mar 2025 | 193.70 | 180.10 | 197.90 | 180.10 | 587161 | 2.19% |
| 25 Mar 2025 | 189.55 | 200.00 | 200.00 | 189.55 | 63145 | -4.99% |
| 24 Mar 2025 | 199.50 | 203.00 | 209.10 | 198.65 | 319053 | -4.59% |
| 21 Mar 2025 | 209.10 | 207.30 | 218.00 | 207.30 | 210614 | -4.17% |
| 20 Mar 2025 | 218.20 | 220.95 | 220.95 | 200.30 | 588938 | 3.51% |
| 19 Mar 2025 | 210.80 | 210.20 | 210.80 | 209.90 | 173010 | 4.98% |
| 18 Mar 2025 | 200.80 | 200.45 | 200.80 | 199.00 | 316136 | 4.99% |
| 17 Mar 2025 | 191.25 | 189.00 | 191.25 | 188.00 | 177500 | 5.00% |
| 13 Mar 2025 | 182.15 | 181.00 | 182.15 | 176.00 | 306061 | 4.99% |
| 12 Mar 2025 | 173.50 | 168.60 | 173.50 | 168.60 | 138348 | 4.99% |
| 11 Mar 2025 | 165.25 | 161.00 | 165.25 | 154.00 | 272031 | 4.99% |
| 10 Mar 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 46750 | 4.97% |
| 07 Mar 2025 | 149.95 | 145.00 | 149.95 | 145.00 | 323228 | 4.97% |
| 06 Mar 2025 | 142.85 | 142.70 | 142.85 | 141.85 | 66237 | 5.00% |
| 05 Mar 2025 | 136.05 | 132.10 | 136.05 | 128.05 | 817868 | 4.98% |
| 04 Mar 2025 | 129.60 | 127.00 | 134.85 | 122.05 | 690863 | 0.90% |
| 03 Mar 2025 | 128.45 | 134.70 | 136.00 | 127.95 | 66984 | -4.60% |
| 28 Feb 2025 | 134.65 | 137.00 | 142.00 | 133.85 | 135989 | -4.40% |
| 27 Feb 2025 | 140.85 | 142.00 | 144.90 | 134.05 | 146005 | 0.04% |
| 25 Feb 2025 | 140.80 | 138.95 | 142.00 | 135.85 | 348028 | 3.04% |
| 24 Feb 2025 | 136.65 | 134.00 | 136.70 | 125.05 | 276356 | 4.95% |
| 21 Feb 2025 | 130.20 | 130.20 | 130.20 | 126.60 | 1208723 | 5.00% |
| 20 Feb 2025 | 124.00 | 123.90 | 124.00 | 115.00 | 304016 | 5.00% |
| 19 Feb 2025 | 118.10 | 120.00 | 122.90 | 118.10 | 344403 | -4.99% |
| 18 Feb 2025 | 124.30 | 129.00 | 130.75 | 124.30 | 77187 | -4.97% |
| 17 Feb 2025 | 130.80 | 134.00 | 139.40 | 127.85 | 65491 | -2.79% |
| 14 Feb 2025 | 134.55 | 141.00 | 145.00 | 133.95 | 136445 | -4.57% |
| 13 Feb 2025 | 141.00 | 145.40 | 146.95 | 138.55 | 162578 | -3.03% |
| 12 Feb 2025 | 145.40 | 135.05 | 148.90 | 135.05 | 205786 | 2.29% |
| 11 Feb 2025 | 142.15 | 142.20 | 147.50 | 142.15 | 24845 | -4.98% |
| 10 Feb 2025 | 149.60 | 149.65 | 159.80 | 149.60 | 144330 | -4.99% |
| 07 Feb 2025 | 157.45 | 164.00 | 168.00 | 157.45 | 125024 | -4.98% |
| 06 Feb 2025 | 165.70 | 169.65 | 169.65 | 164.95 | 72856 | -2.33% |
| 05 Feb 2025 | 169.65 | 169.00 | 172.45 | 166.00 | 125391 | 1.86% |
| 04 Feb 2025 | 166.55 | 170.00 | 172.45 | 162.10 | 72400 | 0.79% |
| 03 Feb 2025 | 165.25 | 167.25 | 175.00 | 162.00 | 87630 | -1.20% |
| 01 Feb 2025 | 167.25 | 159.30 | 167.25 | 151.35 | 228074 | 4.99% |
| 31 Jan 2025 | 159.30 | 165.00 | 167.80 | 154.65 | 99254 | -2.12% |
| 30 Jan 2025 | 162.75 | 173.40 | 173.40 | 160.60 | 52549 | -3.30% |
| 29 Jan 2025 | 168.30 | 171.00 | 179.00 | 164.50 | 75571 | -2.60% |
| 28 Jan 2025 | 172.80 | 175.00 | 178.00 | 172.80 | 87733 | -4.98% |
| 27 Jan 2025 | 181.85 | 188.00 | 191.00 | 181.85 | 76768 | -4.99% |
| 24 Jan 2025 | 191.40 | 189.80 | 191.60 | 179.25 | 148188 | 4.88% |
| 23 Jan 2025 | 182.50 | 178.50 | 185.00 | 175.05 | 46179 | 1.22% |
| 22 Jan 2025 | 180.30 | 179.20 | 182.00 | 173.00 | 55962 | 0.90% |
| 21 Jan 2025 | 178.70 | 185.00 | 187.20 | 178.00 | 30261 | -2.46% |
| 20 Jan 2025 | 183.20 | 172.05 | 185.40 | 172.05 | 69839 | 2.66% |
| 17 Jan 2025 | 178.45 | 179.00 | 181.80 | 172.05 | 47774 | 0.31% |
| 16 Jan 2025 | 177.90 | 175.00 | 180.00 | 167.55 | 136513 | 1.66% |
| 15 Jan 2025 | 175.00 | 182.15 | 184.40 | 173.10 | 53605 | -3.93% |
| 14 Jan 2025 | 182.15 | 193.45 | 193.45 | 175.05 | 236879 | -1.14% |
| 13 Jan 2025 | 184.25 | 192.00 | 200.00 | 184.25 | 136234 | -4.98% |
| 10 Jan 2025 | 193.90 | 205.95 | 205.95 | 192.15 | 94530 | -4.13% |
| 09 Jan 2025 | 202.25 | 205.00 | 208.00 | 199.00 | 55692 | -2.11% |
| 08 Jan 2025 | 206.60 | 209.40 | 213.95 | 205.05 | 64345 | -1.34% |
| 07 Jan 2025 | 209.40 | 201.60 | 213.00 | 195.50 | 115332 | 2.02% |
| 06 Jan 2025 | 205.25 | 215.50 | 218.00 | 204.80 | 104247 | -4.78% |
| 03 Jan 2025 | 215.55 | 217.50 | 217.50 | 213.00 | 77876 | -1.01% |
| 02 Jan 2025 | 217.75 | 216.85 | 222.00 | 212.35 | 53375 | -0.55% |
| 01 Jan 2025 | 218.95 | 208.00 | 222.00 | 203.10 | 83808 | 3.01% |
| 31 Dec 2024 | 212.55 | 216.00 | 218.00 | 208.00 | 97424 | -1.96% |
| 30 Dec 2024 | 216.80 | 229.40 | 229.40 | 215.75 | 100109 | -4.49% |
| 27 Dec 2024 | 227.00 | 241.00 | 241.00 | 221.70 | 263968 | -1.15% |
| 26 Dec 2024 | 229.65 | 218.00 | 229.65 | 215.20 | 116391 | 4.98% |
| 24 Dec 2024 | 218.75 | 212.00 | 218.80 | 198.00 | 297516 | 4.97% |
| 23 Dec 2024 | 208.40 | 215.00 | 218.00 | 207.00 | 108771 | -4.05% |
| 20 Dec 2024 | 217.20 | 226.00 | 229.00 | 215.00 | 181280 | -3.79% |
| 19 Dec 2024 | 225.75 | 228.00 | 230.00 | 223.00 | 91752 | -3.63% |
| 18 Dec 2024 | 234.25 | 228.00 | 236.90 | 220.00 | 188866 | 2.94% |
| 17 Dec 2024 | 227.55 | 234.75 | 237.50 | 225.55 | 141567 | -2.94% |
| 16 Dec 2024 | 234.45 | 245.95 | 245.95 | 232.50 | 136183 | 0.09% |
| 13 Dec 2024 | 234.25 | 229.00 | 239.00 | 226.10 | 148043 | -0.53% |
| 12 Dec 2024 | 235.50 | 248.70 | 249.00 | 234.05 | 118506 | -2.30% |
| 11 Dec 2024 | 241.05 | 240.00 | 242.25 | 228.00 | 226796 | 4.46% |
| 10 Dec 2024 | 230.75 | 231.15 | 239.40 | 227.00 | 258344 | -3.21% |
| 09 Dec 2024 | 238.40 | 245.05 | 249.15 | 238.30 | 226043 | -4.94% |
| 06 Dec 2024 | 250.80 | 259.95 | 264.40 | 248.00 | 159635 | -2.43% |
| 05 Dec 2024 | 257.05 | 249.00 | 269.50 | 244.50 | 336679 | -0.02% |
| 04 Dec 2024 | 257.10 | 269.95 | 281.50 | 255.00 | 454168 | -4.16% |
| 03 Dec 2024 | 268.25 | 259.40 | 268.25 | 259.40 | 289063 | 4.99% |
| 02 Dec 2024 | 255.50 | 246.90 | 256.20 | 232.00 | 218619 | 4.71% |
| 29 Nov 2024 | 244.00 | 237.00 | 244.00 | 230.00 | 311475 | 4.99% |
| 28 Nov 2024 | 232.40 | 219.00 | 232.55 | 219.00 | 448789 | 4.92% |
| 27 Nov 2024 | 221.50 | 222.50 | 233.00 | 219.90 | 274526 | -4.30% |
| 26 Nov 2024 | 231.45 | 228.80 | 234.00 | 228.80 | 436193 | -3.88% |
| 25 Nov 2024 | 240.80 | 258.70 | 258.70 | 240.80 | 186359 | -4.99% |
| 22 Nov 2024 | 253.45 | 240.00 | 253.50 | 229.40 | 724697 | 4.97% |
| 21 Nov 2024 | 241.45 | 244.00 | 252.00 | 241.45 | 192782 | -5.00% |
| 19 Nov 2024 | 254.15 | 268.00 | 268.00 | 251.90 | 336059 | -4.15% |
| 18 Nov 2024 | 265.15 | 258.15 | 269.80 | 245.25 | 467252 | 2.71% |
| 14 Nov 2024 | 258.15 | 254.55 | 267.90 | 254.55 | 470552 | -3.64% |
| 13 Nov 2024 | 267.90 | 277.35 | 277.35 | 267.90 | 73297 | -5.00% |
| 12 Nov 2024 | 282.00 | 277.30 | 300.00 | 277.30 | 608008 | -3.38% |
| 11 Nov 2024 | 291.85 | 291.85 | 291.85 | 291.85 | 45381 | -5.00% |
| 08 Nov 2024 | 307.20 | 308.00 | 321.00 | 307.20 | 322739 | -4.99% |
| 07 Nov 2024 | 323.35 | 326.00 | 350.00 | 321.10 | 463965 | -4.33% |
| 06 Nov 2024 | 338.00 | 347.00 | 348.80 | 320.00 | 737994 | 1.59% |
| 05 Nov 2024 | 332.70 | 324.00 | 332.70 | 318.00 | 393219 | 4.99% |
| 04 Nov 2024 | 316.90 | 310.50 | 316.90 | 286.80 | 700528 | 4.99% |
| 01 Nov 2024 | 301.85 | 289.00 | 301.85 | 284.70 | 814614 | 4.99% |
| 31 Oct 2024 | 287.50 | 287.50 | 287.50 | 287.50 | 38078 | 4.98% |
| 30 Oct 2024 | 273.85 | 273.85 | 273.85 | 273.85 | 47334 | 4.98% |
| 29 Oct 2024 | 260.85 | 260.85 | 260.85 | 260.85 | 33902 | 4.99% |
| 28 Oct 2024 | 248.45 | 248.45 | 248.45 | 248.45 | 123861 | 4.99% |
| 25 Oct 2024 | 236.65 | 232.20 | 236.65 | 230.85 | 767071 | 4.99% |
| 24 Oct 2024 | 225.40 | 222.80 | 234.40 | 222.80 | 1052564 | -3.88% |
| 23 Oct 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 16831 | -4.98% |
| 22 Oct 2024 | 246.80 | 246.80 | 246.80 | 246.80 | 41598 | -4.99% |
| 21 Oct 2024 | 259.75 | 259.75 | 264.90 | 259.75 | 699438 | -4.99% |
| 18 Oct 2024 | 273.40 | 273.40 | 282.00 | 273.40 | 815575 | -4.99% |
| 17 Oct 2024 | 287.75 | 303.00 | 307.90 | 287.70 | 1081763 | -4.97% |
| 16 Oct 2024 | 302.80 | 291.00 | 312.40 | 284.70 | 1478003 | 1.05% |
| 15 Oct 2024 | 299.65 | 299.65 | 299.65 | 299.65 | 67500 | -4.99% |
| 14 Oct 2024 | 315.40 | 322.00 | 322.00 | 315.40 | 156953 | -4.99% |
| 11 Oct 2024 | 331.95 | 356.00 | 356.00 | 331.95 | 865193 | -4.99% |
| 10 Oct 2024 | 349.40 | 337.00 | 349.80 | 337.00 | 692865 | 4.88% |
| 09 Oct 2024 | 333.15 | 327.00 | 333.15 | 313.05 | 961884 | 5.00% |
| 08 Oct 2024 | 317.30 | 308.05 | 340.45 | 308.05 | 1464447 | -2.14% |
| 07 Oct 2024 | 324.25 | 355.00 | 355.00 | 324.25 | 516736 | -5.00% |
| 04 Oct 2024 | 341.30 | 333.00 | 341.30 | 313.00 | 990299 | 5.00% |
| 03 Oct 2024 | 325.05 | 312.65 | 325.05 | 296.75 | 1457981 | 4.99% |
| 01 Oct 2024 | 309.60 | 305.00 | 309.60 | 300.10 | 806318 | 4.98% |
| 30 Sep 2024 | 294.90 | 289.00 | 294.90 | 270.15 | 1264153 | 4.98% |
| 27 Sep 2024 | 280.90 | 280.90 | 280.90 | 280.90 | 244184 | 4.99% |
| 26 Sep 2024 | 267.55 | 267.55 | 267.55 | 267.55 | 181084 | 4.98% |
| 25 Sep 2024 | 254.85 | 253.65 | 254.85 | 253.00 | 367921 | 4.98% |
| 24 Sep 2024 | 242.75 | 237.90 | 242.75 | 231.20 | 762630 | 5.00% |
| 23 Sep 2024 | 231.20 | 221.00 | 231.20 | 210.65 | 1310422 | 5.00% |
| 20 Sep 2024 | 220.20 | 205.00 | 221.10 | 200.10 | 2102532 | 4.56% |
| 19 Sep 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 604595 | -4.99% |
| 18 Sep 2024 | 221.65 | 237.00 | 244.00 | 221.65 | 1166084 | -4.99% |
| 17 Sep 2024 | 233.30 | 227.00 | 233.30 | 211.10 | 1533501 | 5.00% |
| 16 Sep 2024 | 222.20 | 222.20 | 222.20 | 222.20 | 787875 | 4.98% |
| 13 Sep 2024 | 211.65 | 211.65 | 211.65 | 210.00 | 456119 | 4.99% |
| 12 Sep 2024 | 201.60 | 201.60 | 201.60 | 193.90 | 1767783 | 5.00% |
| 11 Sep 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 153408 | 4.98% |
| 10 Sep 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 234784 | 4.99% |
| 09 Sep 2024 | 174.20 | 174.20 | 174.20 | 158.00 | 1132399 | 4.97% |
| 06 Sep 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 218837 | 5.00% |
| 05 Sep 2024 | 158.05 | 158.05 | 158.05 | 158.05 | 81489 | 4.98% |
| 04 Sep 2024 | 150.55 | 150.55 | 150.55 | 147.00 | 401180 | 4.99% |
| 03 Sep 2024 | 143.40 | 143.40 | 143.40 | 139.35 | 434072 | 4.98% |
| 02 Sep 2024 | 136.60 | 136.60 | 136.60 | 123.65 | 1007994 | 4.98% |
| 30 Aug 2024 | 130.12 | 130.12 | 130.12 | 130.12 | 400807 | 4.99% |
| 29 Aug 2024 | 123.93 | 124.15 | 124.15 | 120.60 | 1287145 | 4.81% |
| 28 Aug 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 95352 | 5.00% |
| 27 Aug 2024 | 112.61 | 112.61 | 112.61 | 109.40 | 2472052 | 5.00% |
| 26 Aug 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 126134 | 4.99% |
| 23 Aug 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 254938 | 5.00% |
| 22 Aug 2024 | 97.29 | 97.29 | 97.29 | 97.29 | 70486 | 5.00% |
| 21 Aug 2024 | 92.66 | 92.66 | 92.66 | 92.66 | 56596 | 5.00% |
| 20 Aug 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 49385 | 5.00% |
| 19 Aug 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 392993 | 5.00% |
| 16 Aug 2024 | 80.05 | 77.00 | 80.05 | 76.24 | 986786 | 5.00% |
| 14 Aug 2024 | 76.24 | 76.24 | 76.24 | 76.00 | 6283856 | 5.00% |
| 13 Aug 2024 | 72.61 | 72.61 | 72.61 | 72.61 | 44241 | 4.99% |
| 12 Aug 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 37401 | 4.99% |
| 09 Aug 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 24258 | 4.99% |
| 08 Aug 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 180338 | 4.99% |
| 07 Aug 2024 | 59.76 | 58.90 | 59.76 | 56.93 | 158563 | 4.99% |
| 06 Aug 2024 | 56.92 | 58.62 | 58.62 | 53.76 | 468629 | 1.95% |
| 05 Aug 2024 | 55.83 | 59.00 | 59.35 | 53.76 | 716574 | -1.24% |
| 02 Aug 2024 | 56.53 | 51.16 | 56.54 | 51.16 | 1345362 | 4.98% |
| 01 Aug 2024 | 53.85 | 58.33 | 58.33 | 52.79 | 1096948 | -3.08% |
| 31 Jul 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 29830 | 4.99% |
| 30 Jul 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 18938 | 5.00% |
| 29 Jul 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 29139 | 5.00% |
| 26 Jul 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 24067 | 4.99% |
| 25 Jul 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 42883 | 4.98% |
| 24 Jul 2024 | 43.55 | 43.00 | 43.55 | 43.00 | 34646 | 4.99% |
| 23 Jul 2024 | 41.48 | 37.54 | 41.48 | 37.54 | 134163 | 4.99% |
| 22 Jul 2024 | 39.51 | 38.69 | 40.89 | 38.69 | 111337 | -2.97% |
| 19 Jul 2024 | 40.72 | 42.86 | 42.86 | 40.72 | 80509 | -4.99% |
| 18 Jul 2024 | 42.86 | 44.21 | 44.21 | 42.86 | 100234 | -4.99% |
| 16 Jul 2024 | 45.11 | 47.50 | 47.98 | 44.89 | 514204 | -4.51% |
| 15 Jul 2024 | 47.24 | 47.99 | 49.20 | 45.00 | 659654 | 0.81% |
| 12 Jul 2024 | 46.86 | 44.19 | 48.83 | 44.19 | 580345 | 0.75% |
| 11 Jul 2024 | 46.51 | 45.77 | 49.65 | 45.77 | 292278 | -3.45% |
| 10 Jul 2024 | 48.17 | 49.99 | 49.99 | 48.17 | 138718 | -4.99% |
| 09 Jul 2024 | 50.70 | 54.78 | 54.78 | 49.58 | 534047 | -2.84% |
| 08 Jul 2024 | 52.18 | 47.22 | 52.18 | 47.22 | 717493 | 4.99% |
| 05 Jul 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 119113 | -4.99% |
| 04 Jul 2024 | 52.31 | 52.31 | 57.81 | 52.31 | 519518 | -4.99% |
| 03 Jul 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 15280 | -4.99% |
| 02 Jul 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 27509 | -4.98% |
| 01 Jul 2024 | 60.99 | 60.99 | 67.38 | 60.99 | 361084 | -5.00% |
| 28 Jun 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 22499 | -2.00% |
| 27 Jun 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 4366 | -1.99% |
| 26 Jun 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 10618 | -1.99% |
| 25 Jun 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 8496 | -2.00% |
| 24 Jun 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 28958 | -2.00% |
| 21 Jun 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 12874 | -1.99% |
| 20 Jun 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 26981 | -1.99% |
| 19 Jun 2024 | 73.92 | 73.92 | 73.92 | 73.92 | 29196 | -1.99% |
| 18 Jun 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 75739 | -1.99% |
| 14 Jun 2024 | 76.95 | 73.95 | 76.95 | 73.95 | 94232 | 1.99% |
| 13 Jun 2024 | 75.45 | 78.51 | 78.51 | 75.45 | 341398 | -1.99% |
| 12 Jun 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 119357 | 1.99% |
| 11 Jun 2024 | 75.48 | 75.00 | 75.48 | 75.00 | 99407 | 2.00% |
| 10 Jun 2024 | 74.00 | 74.00 | 74.00 | 72.00 | 80596 | 1.40% |
| 07 Jun 2024 | 72.98 | 72.90 | 72.98 | 72.90 | 35708 | 2.00% |
| 06 Jun 2024 | 71.55 | 71.55 | 71.55 | 68.75 | 106562 | 2.00% |
| 05 Jun 2024 | 70.15 | 67.41 | 70.15 | 67.41 | 110666 | 1.99% |
| 04 Jun 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 172171 | -1.99% |
| 03 Jun 2024 | 70.18 | 70.18 | 70.18 | 70.18 | 50849 | 1.99% |
| 31 May 2024 | 68.81 | 66.13 | 68.81 | 66.13 | 590298 | 1.99% |
| 30 May 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 36218 | -1.99% |
| 29 May 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 62128 | -1.99% |
| 28 May 2024 | 70.24 | 72.98 | 72.98 | 70.24 | 423943 | -2.00% |
| 27 May 2024 | 71.67 | 71.67 | 71.67 | 71.67 | 28205 | 1.99% |
| 24 May 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 48452 | 1.99% |
| 23 May 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 83987 | 2.00% |
| 22 May 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 40269 | 1.99% |
| 21 May 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 160884 | 1.99% |
| 18 May 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 9300 | 1.99% |
| 17 May 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 13806 | 1.99% |
| 16 May 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 12860 | 1.99% |
| 15 May 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 6724 | 2.00% |
| 14 May 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 19696 | 1.99% |
| 13 May 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 18123 | 1.99% |
| 10 May 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 25381 | 2.00% |
| 09 May 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 12102 | 1.98% |
| 08 May 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 99242 | 1.99% |
| 07 May 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 467487 | 1.99% |
| 06 May 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 16620 | 1.99% |
| 03 May 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 171192 | 1.99% |
| 02 May 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 142540 | 1.99% |
| 30 Apr 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 9652 | 1.99% |
| 29 Apr 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 19893 | 1.99% |
| 26 Apr 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 31814 | 1.98% |
| 25 Apr 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 15109 | 1.98% |
| 24 Apr 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 10627 | 2.00% |
| 23 Apr 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 17245 | 1.99% |
| 22 Apr 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 12606 | 1.99% |
| 19 Apr 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 9524 | 1.98% |
| 18 Apr 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 64226 | 2.00% |
| 16 Apr 2024 | 42.10 | 42.05 | 42.10 | 42.05 | 144639 | 1.99% |
| 15 Apr 2024 | 41.28 | 41.28 | 41.28 | 41.27 | 861859 | 1.98% |
| 12 Apr 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 45095 | 1.99% |
| 10 Apr 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 20107 | 1.98% |
| 09 Apr 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 84655 | 1.99% |
| 08 Apr 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 118830 | 1.98% |
| 05 Apr 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 82592 | 1.99% |
| 04 Apr 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 89156 | 1.97% |
| 03 Apr 2024 | 35.98 | 34.58 | 35.98 | 34.58 | 306333 | 1.98% |
| 02 Apr 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 93671 | -1.97% |
| 01 Apr 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 159441 | -1.99% |
| 28 Mar 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 126198 | 2.00% |
| 27 Mar 2024 | 36.00 | 35.28 | 36.72 | 35.28 | 482171 | 0.00% |
| 26 Mar 2024 | 36.00 | 35.46 | 36.90 | 35.46 | 754315 | -0.50% |
| 22 Mar 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 273976 | 1.97% |
| 21 Mar 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 892741 | 1.98% |
| 20 Mar 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 646224 | 1.99% |
| 19 Mar 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 208041 | 1.97% |
| 18 Mar 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 67833 | 1.98% |
| 15 Mar 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 15949 | 1.99% |
| 14 Mar 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 218148 | 2.00% |
| 13 Mar 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 156142 | 1.97% |
| 12 Mar 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 133958 | 1.98% |
| 11 Mar 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 9476 | 1.98% |
| 07 Mar 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 12426 | 1.99% |
| 06 Mar 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29160 | 1.99% |
| 05 Mar 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 9942 | 2.00% |
| 04 Mar 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 17873 | 1.97% |
| 02 Mar 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 260 | 1.97% |
| 01 Mar 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 21171 | 1.97% |
| 29 Feb 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 25673 | 1.97% |
| 28 Feb 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 16504 | 1.97% |
| 27 Feb 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 23422 | 1.97% |
| 26 Feb 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 20923 | 1.96% |
| 23 Feb 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 11711 | 1.96% |
| 22 Feb 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 17709 | 2.00% |
| 21 Feb 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 14425 | 2.00% |
| 20 Feb 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 20793 | 1.99% |
| 19 Feb 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 27257 | 1.99% |
| 16 Feb 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 16934 | 1.98% |
| 15 Feb 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 242510 | 1.97% |
| 14 Feb 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 552029 | -1.98% |
| 13 Feb 2024 | 21.74 | 21.76 | 21.76 | 20.92 | 1899938 | 1.87% |
| 12 Feb 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 75554 | 1.96% |
| 09 Feb 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 187067 | 2.00% |
| 08 Feb 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 224685 | 1.99% |
| 07 Feb 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 63820 | 1.98% |
| 06 Feb 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 51435 | 1.96% |
| 05 Feb 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 54879 | 1.95% |
| 02 Feb 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 32143 | 1.99% |
| 01 Feb 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 31463 | 1.97% |
| 31 Jan 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 95274 | 1.96% |
| 30 Jan 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 55859 | 1.99% |
| 29 Jan 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 105937 | 1.98% |
| 25 Jan 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 83859 | 1.95% |
| 24 Jan 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 36891 | 1.99% |
| 23 Jan 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 333579 | 1.97% |
| 20 Jan 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 151962 | 4.98% |
| 19 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 118616 | 4.96% |
| 18 Jan 2024 | 14.73 | 14.73 | 14.73 | 14.13 | 736693 | 4.99% |
| 17 Jan 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 210540 | 4.94% |
| 16 Jan 2024 | 13.37 | 13.37 | 13.37 | 13.00 | 255193 | 4.95% |
| 15 Jan 2024 | 12.74 | 11.54 | 12.74 | 11.54 | 466412 | 4.94% |
| 12 Jan 2024 | 12.14 | 12.15 | 12.15 | 11.01 | 1233696 | 4.84% |
| 11 Jan 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 34309 | 4.99% |
| 10 Jan 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 74218 | 4.95% |
| 09 Jan 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 28934 | 5.00% |
| 08 Jan 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 30753 | 4.93% |
| 05 Jan 2024 | 9.54 | 9.54 | 9.55 | 9.54 | 99604 | 4.84% |
| 04 Jan 2024 | 9.10 | 9.05 | 9.10 | 8.85 | 107952 | 4.96% |
| 03 Jan 2024 | 8.67 | 7.91 | 8.72 | 7.91 | 120407 | 4.33% |
| 02 Jan 2024 | 8.31 | 8.19 | 8.43 | 8.05 | 130848 | 3.49% |
| 01 Jan 2024 | 8.03 | 8.07 | 8.13 | 7.86 | 44422 | 3.61% |
| 29 Dec 2023 | 7.75 | 7.88 | 7.90 | 7.62 | 65049 | 2.24% |
| 28 Dec 2023 | 7.58 | 8.24 | 8.24 | 7.51 | 78935 | -4.05% |
| 27 Dec 2023 | 7.90 | 8.00 | 8.05 | 7.60 | 63768 | 1.54% |
| 26 Dec 2023 | 7.78 | 7.96 | 8.29 | 7.57 | 48229 | -2.26% |
| 22 Dec 2023 | 7.96 | 8.33 | 8.33 | 7.72 | 13714 | -1.00% |
| 21 Dec 2023 | 8.04 | 7.34 | 8.09 | 7.34 | 37230 | 4.28% |
| 20 Dec 2023 | 7.71 | 7.85 | 8.20 | 7.54 | 108520 | -2.77% |
| 19 Dec 2023 | 7.93 | 8.31 | 8.34 | 7.86 | 46936 | -2.70% |
| 18 Dec 2023 | 8.15 | 7.80 | 8.39 | 7.80 | 30997 | 1.37% |
| 15 Dec 2023 | 8.04 | 8.05 | 8.39 | 8.00 | 42979 | -1.35% |
| 14 Dec 2023 | 8.15 | 8.29 | 8.48 | 8.14 | 34624 | -1.57% |
| 13 Dec 2023 | 8.28 | 8.48 | 8.48 | 8.03 | 56833 | 2.10% |
| 12 Dec 2023 | 8.11 | 8.41 | 8.42 | 8.03 | 52440 | -3.68% |
| 11 Dec 2023 | 8.42 | 8.35 | 8.62 | 8.00 | 57413 | 0.84% |
| 08 Dec 2023 | 8.35 | 8.40 | 8.72 | 8.06 | 55860 | 0.12% |
| 07 Dec 2023 | 8.34 | 7.92 | 8.59 | 7.92 | 35968 | 0.85% |
| 06 Dec 2023 | 8.27 | 8.45 | 8.45 | 8.11 | 69032 | -2.25% |
| 05 Dec 2023 | 8.46 | 8.83 | 8.83 | 8.45 | 39727 | 0.12% |
| 04 Dec 2023 | 8.45 | 8.88 | 8.88 | 8.27 | 59934 | -0.71% |
| 01 Dec 2023 | 8.51 | 8.68 | 8.68 | 8.22 | 222539 | 2.41% |
| 30 Nov 2023 | 8.31 | 8.68 | 8.68 | 7.92 | 239945 | 0.12% |
| 29 Nov 2023 | 8.30 | 8.10 | 8.70 | 8.10 | 77679 | 0.00% |
| 28 Nov 2023 | 8.30 | 8.40 | 8.80 | 8.03 | 130369 | -1.78% |
| 24 Nov 2023 | 8.45 | 8.85 | 8.85 | 8.16 | 27741 | -0.35% |
| 23 Nov 2023 | 8.48 | 8.50 | 8.68 | 7.98 | 166584 | 1.07% |
| 22 Nov 2023 | 8.39 | 9.00 | 9.00 | 8.19 | 129095 | -2.67% |
| 21 Nov 2023 | 8.62 | 8.50 | 8.63 | 8.25 | 233490 | 4.48% |
| 20 Nov 2023 | 8.25 | 8.23 | 8.26 | 8.08 | 184116 | 4.83% |
| 17 Nov 2023 | 7.87 | 7.85 | 7.87 | 7.55 | 311872 | 4.93% |
| 16 Nov 2023 | 7.50 | 7.50 | 7.50 | 7.25 | 151783 | 4.90% |
| 15 Nov 2023 | 7.15 | 7.13 | 7.15 | 6.82 | 178402 | 4.99% |
| 13 Nov 2023 | 6.81 | 6.72 | 6.90 | 6.57 | 78065 | 2.56% |
| 12 Nov 2023 | 6.64 | 6.81 | 6.81 | 6.53 | 40803 | 2.31% |
| 10 Nov 2023 | 6.49 | 6.49 | 6.67 | 6.20 | 95234 | 1.41% |
| 09 Nov 2023 | 6.40 | 6.21 | 6.49 | 5.91 | 72601 | 3.39% |
| 08 Nov 2023 | 6.19 | 6.13 | 6.26 | 5.77 | 41132 | 3.00% |
| 07 Nov 2023 | 6.01 | 6.00 | 6.29 | 6.00 | 25898 | -0.66% |
| 06 Nov 2023 | 6.05 | 5.97 | 6.08 | 5.87 | 35847 | 3.42% |
| 03 Nov 2023 | 5.85 | 6.14 | 6.14 | 5.75 | 33142 | -0.34% |
| 02 Nov 2023 | 5.87 | 6.12 | 6.12 | 5.87 | 18588 | 0.00% |
| 01 Nov 2023 | 5.87 | 6.00 | 6.00 | 5.85 | 16059 | -0.51% |
| 31 Oct 2023 | 5.90 | 5.86 | 6.09 | 5.80 | 14863 | -3.28% |
| 30 Oct 2023 | 6.10 | 6.23 | 6.23 | 5.71 | 5140 | 1.50% |
| 27 Oct 2023 | 6.01 | 5.99 | 6.03 | 5.70 | 7573 | 4.34% |
| 26 Oct 2023 | 5.76 | 6.27 | 6.27 | 5.69 | 30469 | -3.68% |
| 25 Oct 2023 | 5.98 | 6.60 | 6.60 | 5.98 | 30824 | -4.93% |
| 23 Oct 2023 | 6.29 | 6.00 | 6.30 | 6.00 | 127440 | 4.83% |
| 20 Oct 2023 | 6.00 | 6.14 | 6.14 | 5.65 | 39683 | 1.18% |
| 19 Oct 2023 | 5.93 | 5.74 | 6.02 | 5.61 | 51693 | 3.31% |
| 18 Oct 2023 | 5.74 | 5.68 | 5.80 | 5.60 | 24373 | 0.35% |
| 17 Oct 2023 | 5.72 | 5.70 | 5.98 | 5.65 | 37914 | 0.35% |
| 16 Oct 2023 | 5.70 | 5.92 | 5.92 | 5.44 | 24330 | 0.35% |
| 13 Oct 2023 | 5.68 | 5.97 | 5.97 | 5.47 | 65952 | -1.22% |
| 12 Oct 2023 | 5.75 | 5.85 | 5.99 | 5.75 | 20808 | -4.01% |
| 11 Oct 2023 | 5.99 | 6.07 | 6.07 | 5.54 | 6928 | 2.92% |
| 10 Oct 2023 | 5.82 | 6.16 | 6.16 | 5.74 | 43607 | -3.64% |
| 09 Oct 2023 | 6.04 | 6.20 | 6.20 | 5.70 | 69138 | 1.85% |
| 06 Oct 2023 | 5.93 | 5.90 | 6.00 | 5.80 | 15255 | 3.31% |
| 05 Oct 2023 | 5.74 | 6.18 | 6.18 | 5.61 | 32275 | -2.71% |
| 04 Oct 2023 | 5.90 | 5.95 | 5.95 | 5.60 | 27633 | 1.20% |
| 03 Oct 2023 | 5.83 | 5.90 | 6.05 | 5.51 | 30772 | 0.52% |
| 29 Sep 2023 | 5.80 | 5.82 | 5.82 | 5.50 | 18727 | 4.32% |
| 28 Sep 2023 | 5.56 | 5.32 | 5.83 | 5.32 | 53892 | -0.71% |
| 27 Sep 2023 | 5.60 | 5.88 | 6.00 | 5.58 | 33354 | -4.60% |
| 26 Sep 2023 | 5.87 | 5.72 | 5.95 | 5.72 | 9529 | -0.84% |
| 25 Sep 2023 | 5.92 | 6.00 | 6.00 | 5.65 | 11863 | 2.25% |
| 22 Sep 2023 | 5.79 | 5.81 | 5.98 | 5.60 | 24773 | 1.58% |
| 21 Sep 2023 | 5.70 | 6.02 | 6.14 | 5.62 | 50811 | -3.39% |
| 20 Sep 2023 | 5.90 | 6.15 | 6.15 | 5.81 | 41481 | 0.51% |
| 18 Sep 2023 | 5.87 | 6.00 | 6.24 | 5.87 | 34476 | -1.84% |
| 15 Sep 2023 | 5.98 | 6.19 | 6.19 | 5.91 | 37274 | 1.36% |
| 14 Sep 2023 | 5.90 | 6.01 | 6.30 | 5.90 | 78538 | -1.67% |
| 13 Sep 2023 | 6.00 | 5.96 | 6.08 | 5.55 | 15509 | 2.74% |
| 12 Sep 2023 | 5.84 | 5.90 | 6.25 | 5.84 | 33075 | -4.89% |
| 11 Sep 2023 | 6.14 | 6.00 | 6.28 | 5.83 | 37784 | 1.49% |
| 08 Sep 2023 | 6.05 | 6.30 | 6.30 | 6.02 | 15518 | 0.50% |
| 07 Sep 2023 | 6.02 | 5.89 | 6.18 | 5.89 | 25183 | 2.21% |
| 06 Sep 2023 | 5.89 | 6.00 | 6.20 | 5.80 | 29512 | -1.17% |
| 05 Sep 2023 | 5.96 | 6.39 | 6.39 | 5.95 | 54469 | -4.79% |
| 04 Sep 2023 | 6.26 | 6.38 | 6.64 | 6.08 | 33313 | -1.88% |
| 01 Sep 2023 | 6.38 | 6.35 | 6.40 | 6.01 | 32463 | 4.59% |
| 31 Aug 2023 | 6.10 | 6.05 | 6.61 | 6.05 | 25734 | -3.17% |
| 30 Aug 2023 | 6.30 | 6.53 | 6.53 | 6.27 | 21189 | 0.96% |
| 29 Aug 2023 | 6.24 | 5.92 | 6.24 | 5.92 | 17442 | 4.87% |
| 28 Aug 2023 | 5.95 | 6.26 | 6.48 | 5.91 | 37289 | -4.19% |
| 25 Aug 2023 | 6.21 | 6.49 | 6.57 | 6.18 | 29850 | -4.46% |
| 24 Aug 2023 | 6.50 | 6.55 | 6.57 | 6.05 | 37336 | 3.67% |
| 23 Aug 2023 | 6.27 | 5.88 | 6.27 | 5.88 | 71101 | 4.85% |
| 22 Aug 2023 | 5.98 | 5.77 | 6.37 | 5.77 | 160296 | -1.48% |
| 21 Aug 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 35256 | -4.86% |
| 18 Aug 2023 | 6.38 | 6.32 | 6.98 | 6.32 | 192832 | -4.06% |
| 17 Aug 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 8088 | -4.86% |
| 16 Aug 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 51235 | -4.90% |
| 14 Aug 2023 | 7.35 | 7.40 | 7.40 | 6.90 | 98359 | 1.24% |
| 11 Aug 2023 | 7.26 | 7.58 | 7.70 | 7.19 | 90248 | -3.97% |
| 10 Aug 2023 | 7.56 | 7.52 | 7.72 | 7.52 | 96415 | 2.72% |
| 09 Aug 2023 | 7.36 | 7.19 | 7.37 | 6.86 | 272222 | 4.84% |
| 08 Aug 2023 | 7.02 | 7.19 | 7.22 | 6.57 | 119242 | 1.59% |
| 07 Aug 2023 | 6.91 | 6.91 | 6.91 | 6.59 | 104628 | 4.86% |
| 04 Aug 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 28217 | 4.94% |
| 03 Aug 2023 | 6.28 | 6.28 | 6.28 | 5.81 | 132405 | 4.84% |
| 02 Aug 2023 | 5.99 | 5.99 | 5.99 | 5.98 | 17146 | 4.90% |
| 01 Aug 2023 | 5.71 | 5.71 | 5.71 | 5.35 | 53953 | 4.96% |
| 31 Jul 2023 | 5.44 | 5.52 | 5.53 | 5.10 | 73143 | 2.84% |
| 28 Jul 2023 | 5.29 | 5.44 | 5.44 | 5.18 | 32353 | -1.86% |
| 27 Jul 2023 | 5.39 | 5.48 | 5.48 | 5.18 | 51550 | 2.67% |
| 26 Jul 2023 | 5.25 | 5.02 | 5.27 | 4.99 | 122676 | 4.58% |
| 25 Jul 2023 | 5.02 | 5.01 | 5.21 | 4.95 | 119006 | -3.65% |
| 24 Jul 2023 | 5.21 | 5.22 | 5.48 | 5.21 | 43505 | -4.93% |
| 21 Jul 2023 | 5.48 | 5.55 | 5.55 | 5.29 | 77753 | -1.44% |
| 20 Jul 2023 | 5.56 | 5.57 | 5.70 | 5.41 | 19796 | -0.18% |
| 19 Jul 2023 | 5.57 | 5.74 | 5.75 | 5.55 | 39377 | -0.89% |
| 18 Jul 2023 | 5.62 | 5.90 | 5.90 | 5.46 | 89043 | -2.09% |
| 17 Jul 2023 | 5.74 | 6.04 | 6.06 | 5.55 | 50034 | -1.37% |
| 14 Jul 2023 | 5.82 | 5.79 | 5.89 | 5.56 | 20648 | 3.56% |
| 13 Jul 2023 | 5.62 | 5.74 | 5.82 | 5.55 | 51228 | 0.90% |
| 12 Jul 2023 | 5.57 | 5.98 | 6.11 | 5.57 | 168543 | -4.95% |
| 11 Jul 2023 | 5.86 | 5.77 | 6.24 | 5.66 | 73222 | -1.51% |
| 10 Jul 2023 | 5.95 | 6.00 | 6.52 | 5.95 | 69354 | -4.95% |
| 07 Jul 2023 | 6.26 | 6.83 | 6.83 | 6.26 | 109768 | -4.86% |
| 06 Jul 2023 | 6.58 | 6.88 | 6.88 | 6.54 | 37462 | -1.05% |
| 05 Jul 2023 | 6.65 | 6.90 | 6.91 | 6.60 | 34433 | -1.77% |
| 04 Jul 2023 | 6.77 | 6.87 | 6.87 | 6.60 | 7682 | 0.45% |
| 03 Jul 2023 | 6.74 | 6.74 | 7.05 | 6.64 | 52267 | -1.46% |
| 30 Jun 2023 | 6.84 | 7.00 | 7.00 | 6.60 | 60512 | 1.48% |
| 28 Jun 2023 | 6.74 | 6.68 | 6.74 | 6.67 | 76680 | 4.98% |
| 27 Jun 2023 | 6.42 | 6.70 | 6.92 | 6.34 | 42221 | -3.75% |
| 26 Jun 2023 | 6.67 | 7.05 | 7.05 | 6.50 | 22086 | -1.91% |
| 23 Jun 2023 | 6.80 | 7.00 | 7.00 | 6.39 | 53135 | 1.19% |
| 22 Jun 2023 | 6.72 | 6.95 | 7.06 | 6.70 | 73914 | -0.15% |
| 21 Jun 2023 | 6.73 | 7.23 | 7.23 | 6.67 | 199126 | -3.17% |
| 20 Jun 2023 | 6.95 | 7.03 | 7.06 | 6.51 | 83410 | 3.27% |
| 19 Jun 2023 | 6.73 | 6.55 | 6.74 | 6.35 | 137903 | 4.83% |
| 16 Jun 2023 | 6.42 | 6.13 | 6.56 | 6.13 | 70149 | 2.72% |
| 15 Jun 2023 | 6.25 | 6.38 | 6.58 | 6.12 | 17554 | -0.32% |
| 14 Jun 2023 | 6.27 | 6.54 | 6.54 | 6.21 | 19823 | -2.18% |
| 13 Jun 2023 | 6.41 | 6.11 | 6.56 | 6.11 | 24037 | 0.31% |
| 12 Jun 2023 | 6.39 | 6.55 | 6.55 | 6.04 | 38899 | 0.63% |
| 09 Jun 2023 | 6.35 | 5.85 | 6.42 | 5.85 | 17125 | 3.42% |
| 08 Jun 2023 | 6.14 | 6.21 | 6.73 | 6.14 | 77970 | -4.95% |
| 07 Jun 2023 | 6.46 | 7.11 | 7.11 | 6.46 | 112311 | -4.86% |
| 06 Jun 2023 | 6.79 | 6.81 | 7.29 | 6.78 | 97618 | -4.77% |
| 05 Jun 2023 | 7.13 | 7.39 | 7.45 | 7.03 | 29730 | 0.42% |
| 02 Jun 2023 | 7.10 | 6.81 | 7.33 | 6.80 | 12593 | -0.56% |
| 01 Jun 2023 | 7.14 | 7.00 | 7.28 | 6.76 | 43060 | 2.73% |
| 31 May 2023 | 6.95 | 7.30 | 7.30 | 6.64 | 347580 | -0.14% |
| 30 May 2023 | 6.96 | 6.80 | 6.99 | 6.68 | 23690 | 4.35% |
| 29 May 2023 | 6.67 | 6.66 | 6.67 | 6.06 | 46137 | 4.87% |
| 26 May 2023 | 6.36 | 6.34 | 6.36 | 6.01 | 77442 | 4.95% |
| 25 May 2023 | 6.06 | 5.72 | 6.22 | 5.72 | 80596 | 1.85% |
| 24 May 2023 | 5.95 | 5.67 | 6.24 | 5.67 | 123420 | -0.17% |
| 23 May 2023 | 5.96 | 6.00 | 6.00 | 5.96 | 10807 | -4.94% |
| 22 May 2023 | 6.27 | 6.50 | 6.50 | 6.27 | 43162 | -5.00% |
| 19 May 2023 | 6.60 | 6.62 | 7.07 | 6.53 | 57131 | -3.93% |
| 18 May 2023 | 6.87 | 7.09 | 7.14 | 6.50 | 28068 | 0.73% |
| 17 May 2023 | 6.82 | 6.90 | 7.27 | 6.76 | 28649 | -2.15% |
| 16 May 2023 | 6.97 | 7.00 | 7.29 | 6.79 | 25644 | -0.29% |
| 15 May 2023 | 6.99 | 6.68 | 7.01 | 6.68 | 82673 | 4.64% |
| 12 May 2023 | 6.68 | 6.96 | 6.99 | 6.33 | 48765 | 0.30% |
| 11 May 2023 | 6.66 | 6.63 | 6.66 | 6.44 | 46367 | 4.88% |
| 10 May 2023 | 6.35 | 6.32 | 6.35 | 6.10 | 44397 | 4.96% |
| 09 May 2023 | 6.05 | 6.00 | 6.13 | 5.64 | 42917 | 3.60% |
| 08 May 2023 | 5.84 | 5.62 | 5.90 | 5.53 | 20847 | 3.55% |
| 05 May 2023 | 5.64 | 5.63 | 6.20 | 5.62 | 55712 | -4.57% |
| 04 May 2023 | 5.91 | 5.41 | 5.95 | 5.39 | 44383 | 4.23% |
| 03 May 2023 | 5.67 | 5.91 | 5.91 | 5.67 | 21421 | -4.87% |
| 02 May 2023 | 5.96 | 6.33 | 6.52 | 5.90 | 40323 | -4.03% |
| 28 Apr 2023 | 6.21 | 6.69 | 6.69 | 6.17 | 35292 | -4.31% |
| 27 Apr 2023 | 6.49 | 6.79 | 6.79 | 6.33 | 40138 | -2.41% |
| 26 Apr 2023 | 6.65 | 6.89 | 6.89 | 6.30 | 42114 | 0.30% |
| 25 Apr 2023 | 6.63 | 7.20 | 7.20 | 6.60 | 58785 | -3.49% |
| 24 Apr 2023 | 6.87 | 6.70 | 6.97 | 6.62 | 422570 | 3.46% |
| 21 Apr 2023 | 6.64 | 7.28 | 7.28 | 6.60 | 161206 | -4.32% |
| 20 Apr 2023 | 6.94 | 6.94 | 6.98 | 6.32 | 219492 | 4.36% |
| 19 Apr 2023 | 6.65 | 7.00 | 7.11 | 6.51 | 56631 | -2.92% |
| 18 Apr 2023 | 6.85 | 6.52 | 6.98 | 6.52 | 59928 | 0.15% |
| 17 Apr 2023 | 6.84 | 7.56 | 7.56 | 6.84 | 119629 | -5.00% |
| 13 Apr 2023 | 7.20 | 6.80 | 7.48 | 6.80 | 121694 | 0.70% |
| 12 Apr 2023 | 7.15 | 7.52 | 7.52 | 7.15 | 54618 | -4.92% |
| 11 Apr 2023 | 7.52 | 7.60 | 7.70 | 7.44 | 167586 | 2.45% |
| 10 Apr 2023 | 7.34 | 7.35 | 7.38 | 7.29 | 158911 | 4.41% |
| 06 Apr 2023 | 7.03 | 6.88 | 7.33 | 6.78 | 153901 | 0.57% |
| 05 Apr 2023 | 6.99 | 6.99 | 6.99 | 6.76 | 425997 | 4.95% |
| 03 Apr 2023 | 6.66 | 6.66 | 6.66 | 6.50 | 172623 | 4.88% |
| 31 Mar 2023 | 6.35 | 6.33 | 6.35 | 5.78 | 79583 | 4.96% |
| 29 Mar 2023 | 6.05 | 6.12 | 6.23 | 5.90 | 31271 | 1.68% |
| 28 Mar 2023 | 5.95 | 6.00 | 6.28 | 5.74 | 32251 | -1.49% |
| 27 Mar 2023 | 6.04 | 6.55 | 6.55 | 5.93 | 14313 | -3.21% |
| 24 Mar 2023 | 6.24 | 6.28 | 6.28 | 5.75 | 99719 | 4.17% |
| 23 Mar 2023 | 5.99 | 5.50 | 5.99 | 5.50 | 25696 | 4.90% |
| 22 Mar 2023 | 5.71 | 5.44 | 5.71 | 5.23 | 34979 | 4.96% |
| 21 Mar 2023 | 5.44 | 5.88 | 5.88 | 5.44 | 59062 | -4.90% |
| 20 Mar 2023 | 5.72 | 6.10 | 6.10 | 5.59 | 43457 | -2.72% |
| 17 Mar 2023 | 5.88 | 5.53 | 6.04 | 5.48 | 125714 | 2.08% |
| 16 Mar 2023 | 5.76 | 5.68 | 6.24 | 5.68 | 186649 | -3.52% |
| 15 Mar 2023 | 5.97 | 6.39 | 6.44 | 5.84 | 382506 | -2.77% |
| 14 Mar 2023 | 6.14 | 5.60 | 6.14 | 5.56 | 112551 | 4.96% |
| 13 Mar 2023 | 5.85 | 5.86 | 5.92 | 5.38 | 436796 | 3.72% |
| 10 Mar 2023 | 5.64 | 5.12 | 5.64 | 5.12 | 315172 | 4.83% |
| 09 Mar 2023 | 5.38 | 5.38 | 5.38 | 4.88 | 497921 | 4.87% |
| 08 Mar 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 57608 | 4.91% |
| 06 Mar 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 16732 | 4.94% |
| 03 Mar 2023 | 4.66 | 4.59 | 4.66 | 4.57 | 168045 | 4.95% |
| 02 Mar 2023 | 4.44 | 4.23 | 4.44 | 4.02 | 430443 | 4.96% |
| 01 Mar 2023 | 4.23 | 4.23 | 4.23 | 3.83 | 442465 | 4.96% |
| 28 Feb 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 66083 | 4.95% |
| 27 Feb 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 21347 | 4.92% |
| 24 Feb 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 11233 | 4.87% |
| 23 Feb 2023 | 3.49 | 3.25 | 3.49 | 3.21 | 33663 | 4.80% |
| 22 Feb 2023 | 3.33 | 3.36 | 3.36 | 3.14 | 12553 | 0.91% |
| 21 Feb 2023 | 3.30 | 3.35 | 3.39 | 3.23 | 12420 | -1.49% |
| 20 Feb 2023 | 3.35 | 3.38 | 3.38 | 3.24 | 33539 | 0.00% |
| 17 Feb 2023 | 3.35 | 3.38 | 3.38 | 3.26 | 13396 | -0.89% |
| 16 Feb 2023 | 3.38 | 3.31 | 3.39 | 3.30 | 54124 | 2.11% |
| 15 Feb 2023 | 3.31 | 3.45 | 3.45 | 3.20 | 30655 | -1.19% |
| 14 Feb 2023 | 3.35 | 3.35 | 3.40 | 3.13 | 34078 | 1.82% |
| 13 Feb 2023 | 3.29 | 3.21 | 3.40 | 3.21 | 106962 | -2.37% |
| 10 Feb 2023 | 3.37 | 3.05 | 3.37 | 3.05 | 155598 | 4.98% |
| 09 Feb 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 29593 | -4.75% |
| 08 Feb 2023 | 3.37 | 3.45 | 3.45 | 3.37 | 127130 | -4.80% |
| 07 Feb 2023 | 3.54 | 3.60 | 3.64 | 3.42 | 21181 | -1.12% |
| 06 Feb 2023 | 3.58 | 3.53 | 3.74 | 3.53 | 114803 | -0.56% |
| 03 Feb 2023 | 3.60 | 3.45 | 3.69 | 3.45 | 142886 | -0.83% |
| 02 Feb 2023 | 3.63 | 3.79 | 3.80 | 3.52 | 108739 | -0.55% |
| 01 Feb 2023 | 3.65 | 3.31 | 3.65 | 3.31 | 314015 | 4.89% |
| 30 Jan 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 113290 | -4.92% |
| 23 Jan 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 61256 | -4.94% |
| 16 Jan 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 20246 | -4.94% |
| 09 Jan 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 6225 | -4.93% |
| 02 Jan 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 4699 | -4.91% |
| 26 Dec 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 692 | -4.88% |
| 16 Dec 2022 | 4.71 | 4.31 | 4.75 | 4.31 | 452602 | 3.97% |
| 15 Dec 2022 | 4.53 | 4.53 | 4.53 | 4.50 | 159088 | 4.86% |
| 14 Dec 2022 | 4.32 | 4.32 | 4.32 | 4.32 | 148292 | 4.85% |
| 13 Dec 2022 | 4.12 | 4.12 | 4.12 | 4.02 | 115598 | 4.83% |
| 12 Dec 2022 | 3.93 | 3.90 | 3.93 | 3.80 | 368745 | 4.80% |
| 09 Dec 2022 | 3.75 | 3.75 | 3.75 | 3.58 | 227618 | 4.75% |
| 08 Dec 2022 | 3.58 | 3.35 | 3.65 | 3.35 | 120180 | 2.87% |
| 07 Dec 2022 | 3.48 | 3.60 | 3.60 | 3.47 | 27898 | -2.25% |
| 06 Dec 2022 | 3.56 | 3.57 | 3.62 | 3.48 | 67533 | 0.28% |
| 05 Dec 2022 | 3.55 | 3.56 | 3.56 | 3.43 | 39054 | 1.43% |
| 02 Dec 2022 | 3.50 | 3.50 | 3.50 | 3.38 | 103525 | 1.74% |
| 01 Dec 2022 | 3.44 | 3.44 | 3.44 | 3.36 | 107795 | 1.78% |
| 30 Nov 2022 | 3.38 | 3.38 | 3.38 | 3.34 | 250924 | 1.81% |
| 29 Nov 2022 | 3.32 | 3.32 | 3.32 | 3.28 | 27928 | 1.84% |
| 28 Nov 2022 | 3.26 | 3.26 | 3.26 | 3.22 | 8601 | 1.87% |
| 25 Nov 2022 | 3.20 | 3.20 | 3.20 | 3.15 | 37916 | 1.91% |
| 24 Nov 2022 | 3.14 | 3.05 | 3.14 | 3.02 | 17070 | 1.95% |
| 23 Nov 2022 | 3.08 | 3.02 | 3.14 | 3.02 | 58275 | 0.00% |
| 22 Nov 2022 | 3.08 | 3.08 | 3.09 | 3.08 | 15698 | -1.91% |
| 21 Nov 2022 | 3.14 | 3.14 | 3.14 | 3.14 | 52830 | -1.88% |
| 18 Nov 2022 | 3.20 | 3.20 | 3.31 | 3.20 | 1215902 | -1.84% |
| 17 Nov 2022 | 3.26 | 3.37 | 3.38 | 3.26 | 158353 | -1.81% |
| 16 Nov 2022 | 3.32 | 3.32 | 3.44 | 3.32 | 1129190 | -1.78% |
| 15 Nov 2022 | 3.38 | 3.38 | 3.38 | 3.38 | 8522 | -1.74% |
| 14 Nov 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 13850 | -1.99% |
| 11 Nov 2022 | 3.51 | 3.60 | 3.65 | 3.51 | 70845 | -1.96% |
| 10 Nov 2022 | 3.58 | 3.62 | 3.62 | 3.50 | 540326 | 0.85% |
| 09 Nov 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 77307 | 1.72% |
| 07 Nov 2022 | 3.49 | 3.49 | 3.49 | 3.49 | 30130 | 1.75% |
| 04 Nov 2022 | 3.43 | 3.37 | 3.43 | 3.37 | 63590 | 1.78% |
| 03 Nov 2022 | 3.37 | 3.36 | 3.46 | 3.36 | 93982 | -1.46% |
| 02 Nov 2022 | 3.42 | 3.40 | 3.51 | 3.40 | 114109 | -1.16% |
| 01 Nov 2022 | 3.46 | 3.50 | 3.60 | 3.46 | 192865 | -1.98% |
| 31 Oct 2022 | 3.53 | 3.52 | 3.65 | 3.52 | 460156 | -1.67% |
| 28 Oct 2022 | 3.59 | 3.60 | 3.70 | 3.57 | 887008 | -1.37% |
| 27 Oct 2022 | 3.64 | 3.64 | 3.78 | 3.64 | 2829358 | -1.89% |
| 25 Oct 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 16526 | -1.85% |
| 24 Oct 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 80738 | -1.82% |
| 21 Oct 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 5345 | -1.79% |
| 20 Oct 2022 | 3.92 | 3.92 | 3.92 | 3.92 | 16514 | -2.00% |
| 19 Oct 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 12240 | -1.96% |
| 18 Oct 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 31382 | -1.92% |
| 17 Oct 2022 | 4.16 | 4.16 | 4.16 | 4.16 | 4346 | -1.89% |
| 14 Oct 2022 | 4.24 | 4.24 | 4.24 | 4.24 | 24979 | -1.85% |
| 13 Oct 2022 | 4.32 | 4.32 | 4.32 | 4.32 | 31446 | -1.82% |
| 12 Oct 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 6573 | -1.79% |
| 11 Oct 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 9447 | -1.97% |
| 10 Oct 2022 | 4.57 | 4.57 | 4.57 | 4.57 | 21493 | -1.93% |
| 07 Oct 2022 | 4.66 | 4.66 | 4.66 | 4.66 | 8943 | -1.89% |
| 06 Oct 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 10144 | -4.81% |
| 04 Oct 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 12516 | -4.95% |
| 03 Oct 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 4391 | -4.89% |
| 30 Sep 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 3561 | -4.99% |
| 29 Sep 2022 | 5.81 | 5.81 | 5.81 | 5.81 | 13699 | -4.91% |
| 28 Sep 2022 | 6.11 | 6.11 | 6.11 | 6.11 | 832 | -4.98% |
| 27 Sep 2022 | 6.43 | 6.43 | 6.43 | 6.43 | 4806 | -4.88% |
| 26 Sep 2022 | 6.76 | 6.76 | 6.76 | 6.76 | 5160 | -4.92% |
| 23 Sep 2022 | 7.11 | 7.50 | 7.50 | 7.11 | 2818 | -4.95% |
| 22 Sep 2022 | 7.48 | 7.48 | 7.48 | 7.48 | 2440 | -4.96% |
| 21 Sep 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 3541 | -4.95% |
| 20 Sep 2022 | 8.28 | 8.65 | 8.90 | 8.10 | 2576 | -2.36% |
| 19 Sep 2022 | 8.48 | 9.25 | 9.25 | 8.38 | 5065 | -3.85% |
| 16 Sep 2022 | 8.82 | 8.51 | 8.92 | 8.09 | 863 | 3.64% |
| 15 Sep 2022 | 8.51 | 8.84 | 9.20 | 8.45 | 1361 | -3.84% |
| 14 Sep 2022 | 8.85 | 8.99 | 8.99 | 8.50 | 2909 | 3.27% |
| 13 Sep 2022 | 8.57 | 8.70 | 8.73 | 8.50 | 1274 | 3.00% |
| 12 Sep 2022 | 8.32 | 8.65 | 9.10 | 8.32 | 1713 | -4.37% |
| 09 Sep 2022 | 8.70 | 9.48 | 9.48 | 8.58 | 4868 | -3.65% |
| 08 Sep 2022 | 9.03 | 9.40 | 9.97 | 9.03 | 4575 | -4.95% |
| 07 Sep 2022 | 9.50 | 9.18 | 9.60 | 8.80 | 5542 | 3.49% |
| 06 Sep 2022 | 9.18 | 9.18 | 9.18 | 8.32 | 6758 | 4.91% |
| 05 Sep 2022 | 8.75 | 8.93 | 8.93 | 8.10 | 2652 | 2.70% |
| 02 Sep 2022 | 8.52 | 8.54 | 8.55 | 7.81 | 1680 | 4.41% |
| 01 Sep 2022 | 8.16 | 8.16 | 8.16 | 7.42 | 3910 | 4.62% |
| 30 Aug 2022 | 7.80 | 8.58 | 8.58 | 7.79 | 4918 | -4.76% |
| 29 Aug 2022 | 8.19 | 8.69 | 8.95 | 8.18 | 8384 | -4.66% |
| 26 Aug 2022 | 8.59 | 8.77 | 8.77 | 8.21 | 1100 | 0.12% |
| 25 Aug 2022 | 8.58 | 8.18 | 8.58 | 7.78 | 8752 | 4.89% |
| 24 Aug 2022 | 8.18 | 8.19 | 8.19 | 7.56 | 3923 | 4.87% |
| 23 Aug 2022 | 7.80 | 8.00 | 8.08 | 7.35 | 5354 | 1.30% |
| 22 Aug 2022 | 7.70 | 7.65 | 7.95 | 7.64 | 1047 | -4.23% |
| 19 Aug 2022 | 8.04 | 8.30 | 8.74 | 7.93 | 3205 | -3.48% |
| 18 Aug 2022 | 8.33 | 8.82 | 8.85 | 8.01 | 3011 | -1.19% |
| 17 Aug 2022 | 8.43 | 8.61 | 9.00 | 8.20 | 1457 | -2.09% |
| 16 Aug 2022 | 8.61 | 8.63 | 8.63 | 8.60 | 939 | 4.74% |
| 12 Aug 2022 | 8.22 | 9.06 | 9.06 | 8.20 | 1808 | -4.75% |
| 11 Aug 2022 | 8.63 | 9.00 | 9.24 | 8.63 | 2088 | -4.96% |
| 10 Aug 2022 | 9.08 | 8.50 | 9.28 | 8.50 | 693 | 2.14% |
| 08 Aug 2022 | 8.89 | 8.84 | 9.28 | 8.84 | 1187 | -4.41% |
| 05 Aug 2022 | 9.30 | 9.45 | 9.52 | 8.93 | 1687 | -1.06% |
| 04 Aug 2022 | 9.40 | 9.45 | 9.45 | 8.95 | 232 | 0.21% |
| 03 Aug 2022 | 9.38 | 9.48 | 9.48 | 8.90 | 406 | 2.18% |
| 02 Aug 2022 | 9.18 | 9.24 | 9.24 | 8.82 | 910 | -0.65% |
| 01 Aug 2022 | 9.24 | 8.60 | 9.35 | 8.60 | 1518 | 2.10% |
| 29 Jul 2022 | 9.05 | 8.85 | 9.21 | 8.41 | 2710 | 2.26% |
| 28 Jul 2022 | 8.85 | 9.60 | 9.60 | 8.80 | 1657 | -3.49% |
| 27 Jul 2022 | 9.17 | 9.01 | 9.88 | 9.01 | 1497 | -3.27% |
| 26 Jul 2022 | 9.48 | 9.50 | 9.91 | 8.98 | 4275 | 0.32% |
| 25 Jul 2022 | 9.45 | 9.69 | 9.69 | 8.78 | 2258 | 2.27% |
| 22 Jul 2022 | 9.24 | 8.50 | 9.37 | 8.50 | 5434 | 3.36% |
| 21 Jul 2022 | 8.94 | 8.81 | 9.27 | 8.81 | 3246 | -3.56% |
| 20 Jul 2022 | 9.27 | 9.95 | 9.95 | 9.27 | 2782 | -4.92% |
| 19 Jul 2022 | 9.75 | 10.75 | 10.75 | 9.74 | 3894 | -4.88% |
| 18 Jul 2022 | 10.25 | 9.90 | 10.50 | 9.50 | 13217 | 2.50% |
| 15 Jul 2022 | 10.00 | 10.45 | 10.78 | 10.00 | 1381 | -2.63% |
| 14 Jul 2022 | 10.27 | 10.47 | 10.47 | 9.54 | 6344 | 2.80% |
| 13 Jul 2022 | 9.99 | 10.00 | 10.00 | 9.31 | 24055 | 4.83% |
| 12 Jul 2022 | 9.53 | 9.56 | 9.56 | 8.67 | 3107 | 4.61% |
| 11 Jul 2022 | 9.11 | 9.11 | 9.11 | 8.27 | 5769 | 4.95% |
| 08 Jul 2022 | 8.68 | 8.66 | 9.06 | 8.66 | 746 | 0.58% |
| 07 Jul 2022 | 8.63 | 7.84 | 8.66 | 7.84 | 4178 | 4.61% |
| 06 Jul 2022 | 8.25 | 7.75 | 8.55 | 7.75 | 3902 | 1.23% |
| 05 Jul 2022 | 8.15 | 8.72 | 8.72 | 7.90 | 2202 | -1.93% |
| 04 Jul 2022 | 8.31 | 9.17 | 9.17 | 8.31 | 1214 | -4.92% |
| 01 Jul 2022 | 8.74 | 7.95 | 8.77 | 7.95 | 2693 | 4.55% |
| 30 Jun 2022 | 8.36 | 8.80 | 8.80 | 8.36 | 2153 | -5.00% |
| 29 Jun 2022 | 8.80 | 9.25 | 9.25 | 8.39 | 889 | -0.23% |
| 28 Jun 2022 | 8.82 | 9.50 | 9.50 | 8.66 | 1492 | -2.54% |
| 27 Jun 2022 | 9.05 | 9.55 | 9.55 | 8.66 | 8482 | -0.55% |
| 24 Jun 2022 | 9.10 | 9.38 | 9.38 | 8.51 | 1704 | 1.79% |
| 23 Jun 2022 | 8.94 | 8.70 | 8.95 | 8.14 | 1527 | 4.81% |
| 22 Jun 2022 | 8.53 | 8.66 | 8.66 | 7.84 | 4350 | 3.39% |
| 21 Jun 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 912 | -4.95% |
| 20 Jun 2022 | 8.68 | 9.57 | 9.58 | 8.68 | 2788 | -4.93% |
| 17 Jun 2022 | 9.13 | 8.50 | 9.38 | 8.50 | 4428 | 2.13% |
| 16 Jun 2022 | 8.94 | 8.94 | 9.49 | 8.94 | 736 | -4.99% |
| 15 Jun 2022 | 9.41 | 9.43 | 10.39 | 9.41 | 4061 | -4.95% |
| 14 Jun 2022 | 9.90 | 10.94 | 10.94 | 9.90 | 5907 | -4.99% |
| 13 Jun 2022 | 10.42 | 11.13 | 11.13 | 10.07 | 1043 | -1.70% |
| 09 Jun 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 50 | -0.47% |
| 02 Jun 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 50 | -5.00% |
| 11 May 2022 | 11.21 | 11.21 | 11.21 | 10.65 | 1747 | 0.00% |
| 25 Apr 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 300 | -5.00% |
| 04 Apr 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 1750 | -4.61% |
| 21 Mar 2022 | 12.37 | 12.37 | 12.37 | 12.37 | 9216 | -4.99% |
| 14 Mar 2022 | 13.02 | 13.02 | 13.02 | 13.02 | 600 | -4.96% |
| 14 Feb 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 101 | -4.99% |
| 24 Jan 2022 | 14.42 | 14.42 | 14.42 | 14.42 | 250 | -4.94% |
| 17 Jan 2022 | 15.17 | 15.17 | 15.17 | 15.17 | 800 | -4.95% |
| 11 Jan 2022 | 15.96 | 16.25 | 16.25 | 15.00 | 15784 | 3.10% |
| 10 Jan 2022 | 15.48 | 15.48 | 15.48 | 15.47 | 4826 | 4.95% |
| 07 Jan 2022 | 14.75 | 14.69 | 14.78 | 13.40 | 7918 | 4.76% |
| 06 Jan 2022 | 14.08 | 13.41 | 14.08 | 13.41 | 3162 | 5.00% |
| 05 Jan 2022 | 13.41 | 13.41 | 13.41 | 13.41 | 3867 | 4.93% |
| 04 Jan 2022 | 12.78 | 12.87 | 12.87 | 12.60 | 12039 | 4.24% |
| 03 Jan 2022 | 12.26 | 12.26 | 12.26 | 12.26 | 8489 | 4.97% |
| 31 Dec 2021 | 11.68 | 11.68 | 11.68 | 10.58 | 1781 | 4.94% |
| 30 Dec 2021 | 11.13 | 10.60 | 11.13 | 10.60 | 1725 | 5.00% |
| 29 Dec 2021 | 10.60 | 11.34 | 11.34 | 10.35 | 9060 | -1.85% |
| 28 Dec 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 2687 | 4.96% |
| 27 Dec 2021 | 10.29 | 10.29 | 10.29 | 9.31 | 2229 | 5.00% |
| 24 Dec 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 552 | 4.93% |
| 23 Dec 2021 | 9.34 | 8.90 | 9.34 | 8.90 | 2746 | 4.94% |
| 22 Dec 2021 | 8.90 | 9.75 | 9.75 | 8.90 | 666 | -4.61% |
| 21 Dec 2021 | 9.33 | 9.35 | 9.35 | 9.33 | 1344 | -4.99% |
| 20 Dec 2021 | 9.82 | 9.78 | 9.82 | 9.78 | 6500 | -4.57% |
| 17 Dec 2021 | 10.29 | 10.29 | 10.90 | 10.29 | 4138 | -4.99% |
| 16 Dec 2021 | 10.83 | 10.83 | 11.40 | 10.83 | 5738 | -5.00% |
| 15 Dec 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 1000 | -5.00% |
| 13 Dec 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 5500 | -4.99% |
| 06 Dec 2021 | 12.63 | 12.63 | 12.63 | 12.63 | 50 | -4.97% |
| 08 Nov 2021 | 13.29 | 13.29 | 13.29 | 13.29 | 700 | -4.94% |
| 25 Oct 2021 | 13.98 | 14.60 | 14.60 | 13.98 | 1500 | -4.96% |
| 18 Oct 2021 | 14.71 | 15.75 | 15.75 | 14.25 | 55528 | -1.93% |
| 14 Oct 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1984 | 4.97% |
| 13 Oct 2021 | 14.29 | 14.29 | 14.29 | 14.29 | 2755 | 5.00% |
| 12 Oct 2021 | 13.61 | 13.61 | 13.61 | 13.61 | 10074 | 4.93% |
| 11 Oct 2021 | 12.97 | 12.97 | 12.97 | 12.97 | 16698 | 4.94% |
| 08 Oct 2021 | 12.36 | 12.36 | 12.36 | 12.36 | 2410 | 4.92% |
| 07 Oct 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 1790 | 4.99% |
| 06 Oct 2021 | 11.22 | 11.22 | 11.22 | 11.22 | 3910 | 4.96% |
| 05 Oct 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 2750 | 4.91% |
| 04 Oct 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 5104 | 4.94% |
| 01 Oct 2021 | 9.71 | 9.86 | 9.86 | 9.13 | 7811 | 3.30% |
| 30 Sep 2021 | 9.40 | 9.00 | 9.45 | 8.60 | 4234 | 3.87% |
| 29 Sep 2021 | 9.05 | 9.13 | 9.13 | 8.30 | 1577 | 4.02% |
| 28 Sep 2021 | 8.70 | 9.25 | 9.52 | 8.70 | 8101 | -4.08% |
| 27 Sep 2021 | 9.07 | 9.07 | 9.07 | 9.05 | 5071 | 4.98% |
| 24 Sep 2021 | 8.64 | 8.50 | 9.13 | 8.27 | 4694 | -0.69% |
| 23 Sep 2021 | 8.70 | 8.80 | 9.14 | 8.70 | 6566 | -4.92% |
| 22 Sep 2021 | 9.15 | 9.00 | 9.29 | 8.45 | 2649 | 3.39% |
| 21 Sep 2021 | 8.85 | 8.80 | 9.45 | 8.80 | 2284 | -4.43% |
| 20 Sep 2021 | 9.26 | 8.56 | 9.46 | 8.56 | 6308 | 2.77% |
| 17 Sep 2021 | 9.01 | 9.40 | 9.78 | 9.00 | 4982 | -4.05% |
| 16 Sep 2021 | 9.39 | 9.25 | 9.80 | 9.01 | 6210 | -0.21% |
| 15 Sep 2021 | 9.41 | 9.60 | 9.80 | 9.31 | 1409 | -3.98% |
| 14 Sep 2021 | 9.80 | 9.65 | 9.85 | 9.00 | 3763 | 3.92% |
| 13 Sep 2021 | 9.43 | 10.00 | 10.00 | 9.10 | 4568 | -1.46% |
| 09 Sep 2021 | 9.57 | 9.57 | 9.57 | 8.75 | 3244 | 4.93% |
| 08 Sep 2021 | 9.12 | 9.15 | 9.71 | 8.79 | 4682 | -1.41% |
| 07 Sep 2021 | 9.25 | 9.05 | 9.99 | 9.05 | 10249 | -2.84% |
| 06 Sep 2021 | 9.52 | 9.80 | 9.80 | 8.88 | 2047 | 1.93% |
| 03 Sep 2021 | 9.34 | 8.50 | 9.34 | 8.50 | 3119 | 4.94% |
| 02 Sep 2021 | 8.90 | 9.45 | 9.45 | 8.80 | 2096 | -1.11% |
| 01 Sep 2021 | 9.00 | 8.94 | 9.84 | 8.94 | 4117 | -4.36% |
| 31 Aug 2021 | 9.41 | 9.41 | 9.50 | 9.41 | 3892 | -4.95% |
| 30 Aug 2021 | 9.90 | 10.15 | 10.15 | 9.45 | 968 | -0.20% |
| 27 Aug 2021 | 9.92 | 8.98 | 9.92 | 8.98 | 5528 | 4.97% |
| 26 Aug 2021 | 9.45 | 9.50 | 9.50 | 8.78 | 4000 | 4.42% |
| 25 Aug 2021 | 9.05 | 9.00 | 9.88 | 8.94 | 2801 | -3.83% |
| 24 Aug 2021 | 9.41 | 10.00 | 10.00 | 9.41 | 1299 | -4.95% |
| 23 Aug 2021 | 9.90 | 9.12 | 9.90 | 9.12 | 1724 | 3.13% |
| 20 Aug 2021 | 9.60 | 8.72 | 9.60 | 8.72 | 429 | 4.69% |
| 18 Aug 2021 | 9.17 | 9.17 | 9.20 | 9.17 | 1800 | -4.97% |
| 17 Aug 2021 | 9.65 | 10.60 | 10.60 | 9.61 | 1159 | -4.46% |
| 16 Aug 2021 | 10.10 | 9.80 | 10.10 | 9.21 | 838 | 4.23% |
| 13 Aug 2021 | 9.69 | 9.65 | 10.40 | 9.65 | 1107 | -4.53% |
| 12 Aug 2021 | 10.15 | 9.24 | 10.15 | 9.24 | 617 | 4.42% |
| 11 Aug 2021 | 9.72 | 9.60 | 10.28 | 9.60 | 2684 | -0.82% |
| 10 Aug 2021 | 9.80 | 9.40 | 9.80 | 9.35 | 2427 | 4.93% |
| 09 Aug 2021 | 9.34 | 8.85 | 9.34 | 8.85 | 666 | 4.94% |
| 06 Aug 2021 | 8.90 | 8.80 | 9.67 | 8.77 | 2965 | -3.37% |
| 05 Aug 2021 | 9.21 | 9.25 | 9.25 | 9.01 | 1127 | -0.43% |
| 04 Aug 2021 | 9.25 | 9.70 | 10.04 | 9.16 | 10515 | -4.05% |
| 03 Aug 2021 | 9.64 | 10.20 | 10.48 | 9.63 | 7786 | -4.84% |
| 02 Aug 2021 | 10.13 | 9.41 | 10.38 | 9.41 | 813 | 2.32% |
| 30 Jul 2021 | 9.90 | 9.50 | 10.10 | 9.14 | 1915 | 2.91% |
| 29 Jul 2021 | 9.62 | 9.50 | 10.49 | 9.50 | 10851 | -3.80% |
| 28 Jul 2021 | 10.00 | 10.00 | 11.00 | 10.00 | 5836 | -4.94% |
| 27 Jul 2021 | 10.52 | 9.90 | 10.52 | 9.60 | 3053 | 4.99% |
| 26 Jul 2021 | 10.02 | 10.80 | 10.80 | 9.78 | 2486 | -2.62% |
| 23 Jul 2021 | 10.29 | 9.31 | 10.29 | 9.31 | 10357 | 5.00% |
| 22 Jul 2021 | 9.80 | 9.22 | 9.80 | 9.22 | 2941 | 1.03% |
| 20 Jul 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 390 | 0.00% |
| 19 Jul 2021 | 9.70 | 9.26 | 9.72 | 8.80 | 2711 | 4.75% |
| 16 Jul 2021 | 9.26 | 9.20 | 9.65 | 9.00 | 2955 | 0.65% |
| 15 Jul 2021 | 9.20 | 9.60 | 10.00 | 9.20 | 1373 | -4.17% |
| 14 Jul 2021 | 9.60 | 9.90 | 10.25 | 9.48 | 1720 | -3.32% |
| 13 Jul 2021 | 9.93 | 9.63 | 10.11 | 9.25 | 2760 | 3.12% |
| 12 Jul 2021 | 9.63 | 9.61 | 10.10 | 9.61 | 3190 | -4.75% |
| 09 Jul 2021 | 10.11 | 10.59 | 11.11 | 10.08 | 941 | -4.53% |
| 08 Jul 2021 | 10.59 | 10.09 | 10.59 | 9.59 | 3831 | 4.96% |
| 07 Jul 2021 | 10.09 | 9.88 | 10.44 | 9.88 | 4275 | -2.98% |
| 06 Jul 2021 | 10.40 | 11.42 | 11.44 | 10.36 | 10879 | -4.59% |
| 05 Jul 2021 | 10.90 | 9.89 | 10.92 | 9.89 | 3225 | 4.81% |
| 02 Jul 2021 | 10.40 | 10.40 | 10.50 | 10.40 | 1870 | -4.94% |
| 01 Jul 2021 | 10.94 | 10.93 | 11.48 | 10.93 | 4621 | -4.87% |
| 30 Jun 2021 | 11.50 | 12.51 | 12.51 | 11.41 | 2492 | -3.52% |
| 29 Jun 2021 | 11.92 | 12.50 | 12.50 | 11.41 | 4955 | -0.67% |
| 28 Jun 2021 | 12.00 | 12.28 | 12.28 | 12.00 | 9223 | 2.56% |
| 25 Jun 2021 | 11.70 | 11.77 | 11.78 | 10.69 | 62025 | 4.19% |
| 24 Jun 2021 | 11.23 | 11.57 | 11.57 | 10.47 | 54090 | 1.91% |
| 23 Jun 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 5614 | 4.95% |
| 22 Jun 2021 | 10.50 | 10.60 | 10.60 | 10.50 | 5353 | 3.96% |
| 21 Jun 2021 | 10.10 | 9.85 | 10.31 | 9.61 | 7295 | 2.54% |
| 18 Jun 2021 | 9.85 | 9.40 | 9.85 | 8.96 | 5400 | 4.90% |
| 17 Jun 2021 | 9.39 | 9.39 | 9.39 | 8.62 | 37887 | 4.92% |
| 16 Jun 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 2926 | 4.80% |
| 15 Jun 2021 | 8.54 | 8.54 | 8.54 | 8.54 | 1186 | 4.91% |
| 14 Jun 2021 | 8.14 | 7.76 | 8.14 | 7.50 | 1296 | 4.90% |
| 11 Jun 2021 | 7.76 | 7.90 | 7.90 | 7.76 | 2508 | -4.90% |
| 10 Jun 2021 | 8.16 | 8.16 | 8.16 | 8.16 | 3400 | -4.90% |
| 09 Jun 2021 | 8.58 | 8.58 | 8.58 | 8.58 | 2544 | -4.98% |
| 08 Jun 2021 | 9.03 | 8.97 | 9.40 | 8.97 | 13132 | -4.34% |
| 04 Jun 2021 | 9.44 | 9.44 | 9.44 | 9.44 | 1000 | -4.93% |
| 27 May 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 835 | -4.98% |
| 19 May 2021 | 10.45 | 10.39 | 10.45 | 10.39 | 287 | -4.39% |
| 11 May 2021 | 10.93 | 10.93 | 10.93 | 10.93 | 100 | -4.96% |
| 05 Apr 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 50 | -0.35% |
| 30 Mar 2021 | 11.54 | 12.09 | 12.09 | 11.54 | 70 | 0.00% |
| 22 Mar 2021 | 11.54 | 11.54 | 11.54 | 11.54 | 1 | -4.94% |
| 09 Mar 2021 | 12.14 | 12.18 | 13.22 | 12.14 | 6977 | -4.93% |
| 08 Mar 2021 | 12.77 | 12.78 | 12.78 | 11.70 | 17516 | 4.84% |
| 05 Mar 2021 | 12.18 | 12.15 | 12.18 | 12.00 | 15982 | 5.00% |
| 04 Mar 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 1331 | 4.98% |
| 03 Mar 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 4305 | 4.94% |
| 02 Mar 2021 | 10.53 | 10.52 | 10.53 | 10.03 | 4594 | 4.99% |
| 01 Mar 2021 | 10.03 | 9.17 | 10.03 | 9.17 | 2055 | 4.92% |
| 26 Feb 2021 | 9.56 | 10.00 | 10.05 | 9.14 | 6234 | -0.21% |
| 25 Feb 2021 | 9.58 | 9.58 | 9.58 | 8.99 | 7661 | 4.93% |
| 24 Feb 2021 | 9.13 | 9.13 | 9.13 | 8.55 | 4182 | 4.94% |
| 23 Feb 2021 | 8.70 | 8.71 | 8.71 | 8.00 | 6563 | 4.82% |
| 22 Feb 2021 | 8.30 | 7.52 | 8.30 | 7.52 | 8178 | 4.93% |
| 19 Feb 2021 | 7.91 | 7.17 | 7.91 | 7.17 | 5880 | 4.91% |
| 18 Feb 2021 | 7.54 | 7.19 | 7.54 | 6.85 | 2292 | 4.87% |
| 17 Feb 2021 | 7.19 | 7.31 | 7.32 | 7.17 | 2127 | -4.39% |
| 16 Feb 2021 | 7.52 | 8.01 | 8.01 | 7.32 | 4117 | -1.44% |
| 15 Feb 2021 | 7.63 | 7.62 | 7.63 | 6.96 | 4305 | 4.95% |
| 12 Feb 2021 | 7.27 | 7.53 | 7.90 | 7.19 | 1560 | -3.45% |
| 11 Feb 2021 | 7.53 | 7.52 | 7.53 | 7.22 | 1515 | -0.79% |
| 10 Feb 2021 | 7.59 | 7.43 | 8.21 | 7.43 | 8277 | -2.94% |
| 09 Feb 2021 | 7.82 | 7.85 | 8.20 | 7.80 | 1528 | -4.63% |
| 08 Feb 2021 | 8.20 | 7.90 | 8.64 | 7.85 | 7876 | -0.49% |
| 05 Feb 2021 | 8.24 | 9.00 | 9.03 | 8.20 | 6359 | -4.41% |
| 04 Feb 2021 | 8.62 | 8.62 | 8.62 | 8.30 | 5090 | 1.89% |
| 03 Feb 2021 | 8.46 | 8.46 | 8.80 | 8.46 | 7902 | -1.97% |
| 02 Feb 2021 | 8.63 | 8.57 | 8.90 | 8.56 | 8124 | -1.15% |
| 01 Feb 2021 | 8.73 | 8.90 | 8.90 | 8.73 | 1457 | -1.91% |
| 29 Jan 2021 | 8.90 | 9.00 | 9.26 | 8.90 | 1980 | -1.98% |
| 28 Jan 2021 | 9.08 | 9.10 | 9.25 | 9.08 | 1000 | -1.84% |
| 27 Jan 2021 | 9.25 | 9.00 | 9.28 | 9.00 | 1544 | 1.65% |
| 22 Jan 2021 | 9.10 | 9.15 | 9.15 | 9.10 | 201 | -0.55% |
| 21 Jan 2021 | 9.15 | 9.10 | 9.20 | 8.92 | 4103 | 0.55% |
| 20 Jan 2021 | 9.10 | 8.88 | 9.10 | 8.88 | 2240 | 0.44% |
| 19 Jan 2021 | 9.06 | 9.18 | 9.20 | 8.85 | 2198 | 0.33% |
| 18 Jan 2021 | 9.03 | 9.18 | 9.18 | 8.83 | 10806 | 0.33% |
| 15 Jan 2021 | 9.00 | 8.84 | 9.20 | 8.84 | 14540 | -0.22% |
| 14 Jan 2021 | 9.02 | 9.02 | 9.38 | 9.02 | 8067 | -1.96% |
| 13 Jan 2021 | 9.20 | 9.23 | 9.23 | 9.06 | 4088 | 1.66% |
| 12 Jan 2021 | 9.05 | 8.89 | 9.05 | 8.72 | 14914 | 1.80% |
| 11 Jan 2021 | 8.89 | 8.86 | 9.02 | 8.69 | 6878 | 0.34% |
| 08 Jan 2021 | 8.86 | 9.00 | 9.13 | 8.80 | 10957 | -1.12% |
| 07 Jan 2021 | 8.96 | 8.91 | 9.08 | 8.74 | 14862 | 0.56% |
| 06 Jan 2021 | 8.91 | 8.91 | 8.91 | 8.74 | 13485 | 1.95% |
| 05 Jan 2021 | 8.74 | 8.57 | 8.74 | 8.40 | 5282 | 1.98% |
| 04 Jan 2021 | 8.57 | 8.57 | 8.57 | 8.57 | 9335 | 1.90% |
| 01 Jan 2021 | 8.41 | 8.41 | 8.41 | 8.41 | 1234 | 1.94% |
| 31 Dec 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 4828 | 1.98% |
| 30 Dec 2020 | 8.09 | 8.09 | 8.09 | 7.71 | 18803 | 4.93% |
| 29 Dec 2020 | 7.71 | 7.71 | 7.71 | 7.71 | 1361 | 4.90% |
| 28 Dec 2020 | 7.35 | 7.25 | 7.35 | 7.25 | 2564 | 5.00% |
| 24 Dec 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 3669 | 4.95% |
| 23 Dec 2020 | 6.67 | 6.67 | 6.67 | 6.36 | 23009 | 4.87% |
| 22 Dec 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 8058 | 4.95% |
| 21 Dec 2020 | 6.06 | 6.06 | 6.06 | 6.06 | 6074 | 4.84% |
| 18 Dec 2020 | 5.78 | 5.78 | 5.78 | 5.78 | 1312 | 4.90% |
