EquityPandit

Vintron Informatics Ltd

  BSE :517393  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202514.1814.2614.7213.8068781-2.00%
19 Dec 202514.4713.9214.7613.92134391-1.23%
18 Dec 202514.6515.7615.7614.26233928-2.40%
17 Dec 202515.0115.0115.0115.01349564.97%
16 Dec 202514.3014.0014.3013.70826824.99%
15 Dec 202513.6214.0014.0013.08515851.41%
12 Dec 202513.4313.4313.4312.85737303.47%
11 Dec 202512.9813.0013.0012.51774030.39%
10 Dec 202512.9313.3513.3512.8174786-1.30%
09 Dec 202513.1013.0013.4012.76932760.77%
08 Dec 202513.0013.5013.5112.84146291-3.77%
05 Dec 202513.5113.8713.8713.2383110-1.53%
04 Dec 202513.7213.5014.2513.3694127-2.21%
03 Dec 202514.0313.7214.3213.7298705-2.77%
02 Dec 202514.4314.3014.7314.2045020-0.69%
01 Dec 202514.5315.3515.3514.2190936-2.55%
28 Nov 202514.9114.6015.0914.10328131.08%
27 Nov 202514.7515.6615.6614.6270780-3.91%
26 Nov 202515.3515.9715.9715.0594019-1.54%
25 Nov 202515.5915.7915.8014.70968551.56%
24 Nov 202515.3514.7615.3514.401240174.99%
21 Nov 202514.6214.8215.4914.1177529-1.35%
20 Nov 202514.8214.6115.3514.55152317-3.20%
19 Nov 202515.3115.8815.8814.83159676-1.92%
18 Nov 202515.6116.5016.5015.59118271-4.88%
17 Nov 202516.4116.9616.9615.8086761-1.32%
14 Nov 202516.6316.3817.1916.001092051.53%
13 Nov 202516.3816.8516.8515.8093007-0.85%
12 Nov 202516.5216.8016.8516.10105176-1.43%
11 Nov 202516.7618.4518.4516.71147425-4.66%
10 Nov 202517.5816.7517.5816.75906914.96%
07 Nov 202516.7516.7817.0016.0774361-0.95%
06 Nov 202516.9117.7017.7016.91155632-4.95%
04 Nov 202517.7917.3718.1817.341047171.66%
03 Nov 202517.5018.2718.6417.41112155-1.85%
31 Oct 202517.8317.5218.3717.48216954-3.05%
30 Oct 202518.3919.9419.9418.39192028-4.96%
29 Oct 202519.3520.3220.3219.19298628-2.22%
28 Oct 202519.7920.7521.3019.29460797-2.51%
27 Oct 202520.3019.4920.7519.303274342.68%
24 Oct 202519.7719.7719.7719.771786394.99%
23 Oct 202518.8318.8318.8318.41662044.96%
21 Oct 202517.9417.3518.0317.181083184.42%
20 Oct 202517.1818.2018.2017.07279513-4.29%
17 Oct 202517.9519.1519.1517.83352660-4.32%
16 Oct 202518.7618.3420.1818.34805107-2.39%
15 Oct 202519.2219.3019.9919.14488999-4.57%
14 Oct 202520.1420.1420.6620.14354077-4.96%
13 Oct 202521.1922.6722.6721.19298771-4.98%
10 Oct 202522.3021.8022.3221.595445164.89%
09 Oct 202521.2621.2621.2619.7311870544.99%
08 Oct 202520.2519.3820.2519.382806434.98%
07 Oct 202519.2918.0119.2917.5617013294.95%
06 Oct 202518.3820.3020.3018.38896152-4.96%
03 Oct 202519.3419.3419.3419.34701784.99%
01 Oct 202518.4218.4218.4217.904030774.96%
30 Sep 202517.5516.0117.5516.0114289494.96%
29 Sep 202516.7216.7216.7216.7279960-5.00%
26 Sep 202517.6017.6017.6017.6059428-4.97%
25 Sep 202518.5218.5218.5218.5232516-4.98%
24 Sep 202519.4919.4919.4919.4953485-4.97%
23 Sep 202520.5122.5922.6520.512566284-4.96%
22 Sep 202521.5821.5821.5820.0223380854.96%
19 Sep 202520.5620.5620.5620.56674644.95%
18 Sep 202519.5919.5919.5919.591531544.98%
17 Sep 202518.6618.6618.6617.5011345204.95%
16 Sep 202517.7817.7817.7816.1027317344.96%
15 Sep 202516.9416.9416.9416.941274164.96%
12 Sep 202516.1416.1416.1416.14617214.94%
11 Sep 202515.3815.3815.3815.38605444.98%
10 Sep 202514.6514.6514.6514.65514044.94%
09 Sep 202513.9613.9613.9613.961208194.96%
08 Sep 202513.3013.3013.3013.004930264.97%
05 Sep 202512.6712.6712.6712.178304794.97%
04 Sep 202512.0712.0712.0711.1711652794.96%
03 Sep 202511.5011.5011.5011.50443684.93%
02 Sep 202510.9610.7810.9610.612780884.98%
01 Sep 202510.4410.0710.6510.07910388-1.42%
29 Aug 202510.5910.5911.3910.59965928-4.94%
28 Aug 202511.1411.1411.2011.14313020-4.95%
26 Aug 202511.7212.3012.5011.72573479-4.95%
25 Aug 202512.3312.9713.0912.25460892-1.20%
22 Aug 202512.4813.4413.7312.442127942-4.66%
21 Aug 202513.0912.9113.6812.871535040-3.32%
20 Aug 202513.5413.6014.1913.54561344-4.98%
19 Aug 202514.2515.7315.7314.252971247-4.94%
18 Aug 202514.9914.9914.9914.99186054.97%
14 Aug 202514.2814.2814.2814.28253595.00%
13 Aug 202513.6013.5513.6013.2211642074.94%
12 Aug 202512.9611.7412.9611.7461054804.94%
11 Aug 202512.3512.3512.3512.3580226-4.93%
08 Aug 202512.9912.9912.9912.9971807-4.97%
07 Aug 202513.6713.6713.6713.67132011-4.94%
06 Aug 202514.3814.3814.3814.3855583-4.96%
05 Aug 202515.1315.1315.1315.13166681-4.96%
04 Aug 202515.9215.9215.9215.92105016-4.96%
01 Aug 202516.7516.7517.1816.75744772-4.99%
31 Jul 202517.6317.6317.6317.63208260-4.96%
30 Jul 202518.5518.5519.6018.553794131-4.97%
29 Jul 202519.5219.5219.5219.5295254-4.97%
28 Jul 202520.5420.5420.5420.5491261-5.00%
25 Jul 202521.6221.6223.8521.621276972-4.97%
24 Jul 202522.7522.7522.7522.75173349-4.97%
23 Jul 202523.9423.9423.9423.94109554-4.96%
22 Jul 202525.1925.1925.1925.1999452-4.98%
21 Jul 202526.5126.5126.5126.51121998-4.98%
18 Jul 202527.9028.9928.9927.82193873-4.71%
17 Jul 202529.2830.6930.6928.018814460.17%
16 Jul 202529.2329.2329.2329.23727114.99%
15 Jul 202527.8427.8427.8427.841192864.98%
14 Jul 202526.5226.5226.5224.503041504.99%
11 Jul 202525.2625.9425.9924.91884670.20%
10 Jul 202525.2125.4225.9023.591013511.65%
09 Jul 202524.8026.1226.1224.70132708-2.63%
08 Jul 202525.4726.2026.2025.1292740-2.08%
07 Jul 202526.0127.5027.5025.7166831-3.63%
04 Jul 202526.9927.0027.4526.80380850.45%
03 Jul 202526.8727.4027.4026.01341400.86%
02 Jul 202526.6426.9227.5026.2755533-1.04%
01 Jul 202526.9226.9527.0025.96463351.13%
30 Jun 202526.6226.6526.8425.51775450.00%
27 Jun 202526.6226.4926.8725.40604232.27%
26 Jun 202526.0326.5126.9325.6225453-0.80%
25 Jun 202526.2425.5526.4025.55252572.30%
24 Jun 202525.6526.8026.8025.0065276-1.61%
23 Jun 202526.0726.8726.8725.7481503-3.77%
20 Jun 202527.0927.6027.9726.3331286-1.02%
19 Jun 202527.3727.0628.6026.8165669-1.83%
18 Jun 202527.8827.9928.6526.41824850.87%
17 Jun 202527.6427.6028.4526.37356670.14%
16 Jun 202527.6027.6527.9026.56116791-1.25%
13 Jun 202527.9528.0028.7727.5568101-3.62%
12 Jun 202529.0029.1729.1728.001728424.35%
11 Jun 202527.7927.6427.7927.011489024.99%
10 Jun 202526.4725.3726.5125.37806964.83%
09 Jun 202525.2525.9525.9524.5070800-0.79%
06 Jun 202525.4526.9026.9025.0077317-2.90%
05 Jun 202526.2127.4527.4525.4653411-1.76%
04 Jun 202526.6826.5127.9026.0675497-1.91%
03 Jun 202527.2028.2028.2526.2495060-1.52%
02 Jun 202527.6227.0728.4026.99327052.07%
30 May 202527.0628.2328.9526.7076849-3.70%
29 May 202528.1028.6128.6727.8153332-2.46%
28 May 202528.8127.5228.8926.651152824.69%
27 May 202527.5226.2127.5225.02661985.00%
26 May 202526.2125.3026.6225.29110415-1.54%
23 May 202526.6227.4927.9026.6295726-5.00%
22 May 202528.0229.0729.0727.693157811.19%
21 May 202527.6927.6927.6927.69771154.97%
20 May 202526.3826.3826.3826.38286604.97%
19 May 202525.1325.1325.1325.13649554.97%
16 May 202523.9423.9423.9423.94137291.96%
15 May 202523.4823.4823.4823.48118192.00%
14 May 202523.0223.0223.0223.0257451.99%
13 May 202522.5721.6922.5721.69411241.99%
12 May 202522.1322.1322.1322.1349226-1.99%
09 May 202522.5822.5822.5822.5810673-2.00%
08 May 202523.0423.0423.0423.0414909-2.00%
07 May 202523.5123.5123.5123.5118055-1.96%
06 May 202523.9823.9823.9823.984466-1.96%
05 May 202524.4624.4624.4624.4628373-1.96%
02 May 202524.9525.4025.6524.9530181-0.80%
30 Apr 202525.1525.0925.1525.09359420.24%
29 Apr 202525.0925.0025.0925.00208961.99%
28 Apr 202524.6024.3524.6024.3526110-0.97%
25 Apr 202524.8424.8424.8424.8425100-1.97%
24 Apr 202525.3425.3325.3425.33110361.97%
23 Apr 202524.8524.8524.8524.85220751.97%
22 Apr 202524.3724.3724.3724.37202281.97%
21 Apr 202523.9023.9023.9023.89664530.00%
17 Apr 202523.9023.9523.9523.9040679-1.97%
16 Apr 202524.3824.3824.3824.38158628-1.97%
15 Apr 202524.8724.8724.8724.871452771.97%
11 Apr 202524.3924.3924.3924.39252424.99%
09 Apr 202523.2323.2023.2323.00363834.97%
08 Apr 202522.1322.1322.1321.69699754.98%
07 Apr 202521.0819.9821.0819.084577754.98%
04 Apr 202520.0820.0820.0820.08160484.97%
03 Apr 202519.1319.0919.1318.201827764.99%
02 Apr 202518.2218.9618.9617.72182391-2.10%
01 Apr 202518.6118.6019.3918.56202458-4.71%
28 Mar 202519.5320.2920.2919.53141881-4.96%
27 Mar 202520.5521.3021.3020.55223344-4.99%
26 Mar 202521.6322.5123.0021.11284694-6.16%
25 Mar 202523.0523.0024.1522.50640932-6.30%
24 Mar 202524.6025.0025.7024.002505631.11%
21 Mar 202524.3324.0125.5023.80441710-6.92%
20 Mar 202526.1427.2227.2225.55117450-3.54%
19 Mar 202527.1027.4627.4625.71211166-1.99%
18 Mar 202527.6527.9028.4927.02926850.73%
17 Mar 202527.4528.7028.7026.5081751-0.11%
13 Mar 202527.4829.8030.2026.75114926-6.31%
12 Mar 202529.3329.5029.9926.20920211.59%
11 Mar 202528.8729.0130.0828.11119002-4.02%
10 Mar 202530.0830.1431.4028.801072644.26%
07 Mar 202528.8528.9029.2027.40555913.29%
06 Mar 202527.9327.7028.8027.02727370.83%
05 Mar 202527.7028.7428.7426.70896420.14%
04 Mar 202527.6628.2528.2526.5035665-0.72%
03 Mar 202527.8627.5728.5927.001032485.61%
28 Feb 202526.3827.0428.7025.64169665-7.37%
27 Feb 202528.4831.7732.0028.25141693-9.24%
25 Feb 202531.3831.7931.7930.28383153.80%
24 Feb 202530.2331.5133.0029.32130350-7.18%
21 Feb 202532.5733.8033.9932.0588470-2.46%
20 Feb 202533.3934.0034.3032.36595871.03%
19 Feb 202533.0531.5033.5027.812242876.96%
18 Feb 202530.9033.5034.9430.15157074-7.76%
17 Feb 202533.5033.5033.5031.302979749.98%
14 Feb 202530.4633.9035.3029.50122079-6.25%
13 Feb 202532.4931.0633.0031.06655505.11%
12 Feb 202530.9131.6031.6028.75734570.65%
11 Feb 202530.7132.9033.9830.0085702-4.78%
10 Feb 202532.2534.0135.2530.7397059-5.54%
07 Feb 202534.1435.1035.9534.0036100-2.87%
06 Feb 202535.1535.6035.7534.00423921.65%
05 Feb 202534.5835.0235.9933.99763750.73%
04 Feb 202534.3336.5036.5134.01120419-4.08%
03 Feb 202535.7936.7836.7835.6674349-4.64%
01 Feb 202537.5338.1038.1036.01463500.43%
31 Jan 202537.3737.8937.8936.10453152.27%
30 Jan 202536.5437.1937.1935.02544761.02%
29 Jan 202536.1737.4937.4935.0080658-0.39%
28 Jan 202536.3139.8839.8836.2982761-4.92%
27 Jan 202538.1938.4939.4536.491062181.62%
24 Jan 202537.5837.4938.6637.001284692.06%
23 Jan 202536.8237.2038.0035.90479760.25%
22 Jan 202536.7338.5938.5935.77123034-2.44%
21 Jan 202537.6536.5038.4736.5060592-1.23%
20 Jan 202538.1240.5240.5238.12181349-4.99%
17 Jan 202540.1241.7941.7938.013350990.80%
16 Jan 202539.8039.8039.8039.80189224.99%
15 Jan 202537.9137.7037.9136.50576014.98%
14 Jan 202536.1136.0037.0034.59139652-0.82%
13 Jan 202536.4136.3138.9636.24142327-4.54%
10 Jan 202538.1437.1538.9637.1585343-2.43%
09 Jan 202539.0939.2140.8938.9487547-4.61%
08 Jan 202540.9842.1642.1639.90184664-2.41%
07 Jan 202541.9942.6843.0640.111854702.39%
06 Jan 202541.0142.5842.5839.002789501.11%
03 Jan 202540.5640.2540.5640.102188605.00%
02 Jan 202538.6338.4038.9836.123221192.96%
01 Jan 202537.5239.1141.0537.15276442-4.04%
31 Dec 202439.1041.0041.9039.10176714-4.98%
30 Dec 202441.1543.1144.0040.96100706-4.55%
27 Dec 202443.1146.0047.5043.11172633-4.98%
26 Dec 202445.3744.2445.3742.782633885.00%
24 Dec 202443.2144.2044.8941.7252512-0.78%
23 Dec 202443.5547.9947.9943.5375909-4.95%
20 Dec 202445.8246.9847.8045.3067275-0.93%
19 Dec 202446.2546.0147.2045.40146986-3.20%
18 Dec 202447.7849.5151.0047.7299071-4.88%
17 Dec 202450.2350.0051.7849.001316691.85%
16 Dec 202449.3250.1850.4048.001841822.75%
13 Dec 202448.0048.3848.3847.4223411-0.79%
12 Dec 202448.3846.5048.3846.501011191.98%
11 Dec 202447.4449.3649.3647.4492393-1.98%
10 Dec 202448.4047.4848.4047.481230041.98%
09 Dec 202447.4645.6047.4645.602519112.00%
06 Dec 202446.5346.5346.5346.5341815-1.98%
05 Dec 202447.4749.1649.1647.47171850-1.98%
04 Dec 202448.4348.4348.4348.431327641.98%
03 Dec 202447.4947.4947.4947.4942029-1.98%
02 Dec 202448.4548.4548.4548.4543739-1.98%
29 Nov 202449.4349.4349.4349.4317959-1.98%
28 Nov 202450.4350.4350.4350.4319722-1.98%
27 Nov 202451.4551.4551.4551.4532682-1.98%
26 Nov 202452.4952.4952.4952.4942999-2.00%
25 Nov 202453.5653.5653.5653.5646533-1.99%
22 Nov 202454.6554.6554.6554.6563278-1.99%
21 Nov 202455.7658.0258.0255.76245859-1.99%
19 Nov 202456.8956.8956.8956.89826451.99%
18 Nov 202455.7855.7855.7855.781954481.99%
14 Nov 202454.6954.6954.6954.6937635-1.99%
13 Nov 202455.8055.8055.8055.8039213-1.98%
12 Nov 202456.9356.9356.9456.9376393-2.00%
11 Nov 202458.0955.7358.4255.731910384.40%
08 Nov 202455.6452.1055.7351.501416174.82%
07 Nov 202453.0855.2655.2651.701355530.86%
06 Nov 202452.6352.6352.6351.13618644.99%
05 Nov 202450.1349.8050.1349.751042334.98%
04 Nov 202447.7547.7547.7546.501315294.99%
01 Nov 202445.4843.3245.4843.30331844.99%
31 Oct 202443.3244.2044.2043.3231368-1.99%
30 Oct 202444.2045.0845.8044.20195532-1.95%
29 Oct 202445.0845.0845.0845.083939-1.98%
28 Oct 202445.9945.9945.9945.997604-1.98%
25 Oct 202446.9246.9246.9246.923403-1.98%
24 Oct 202447.8747.8747.8747.876641-1.99%
23 Oct 202448.8448.8448.8448.8433458-1.99%
22 Oct 202449.8349.8349.8349.8320253-1.99%
21 Oct 202450.8451.8751.8750.8490131-1.99%
18 Oct 202451.8752.7552.7551.87135142-1.98%
17 Oct 202452.9252.9253.1552.92107198-2.00%
16 Oct 202454.0053.5254.0053.52111267-1.12%
15 Oct 202454.6154.6154.6154.6143189-1.99%
14 Oct 202455.7255.7055.7255.201234622.00%
11 Oct 202454.6354.6354.6354.63425092.00%
10 Oct 202453.5653.4153.5653.41609092.00%
09 Oct 202452.5152.5152.5152.51802721.98%
08 Oct 202451.4949.4951.4949.491707601.98%
07 Oct 202450.4952.4052.4050.49103952-2.00%
04 Oct 202451.5251.5251.5251.513731582.00%
03 Oct 202450.5150.6150.6150.511930881.79%
01 Oct 202449.6249.6249.6249.62385301.99%
30 Sep 202448.6548.6548.6548.65734051.99%
27 Sep 202447.7046.3547.7046.353785631.99%
26 Sep 202446.7746.7746.7746.77334134.98%
25 Sep 202444.5544.5544.5544.55466555.00%
24 Sep 202442.4342.4342.4342.43264885.00%
23 Sep 202440.4140.4140.4140.003950234.99%
20 Sep 202438.4936.8038.6035.012707494.68%
19 Sep 202436.7739.4539.4536.1783176-3.36%
18 Sep 202438.0539.9940.0037.1180211-1.42%
17 Sep 202438.6041.8541.8538.2178059-4.03%
16 Sep 202440.2240.6540.6739.501137763.79%
13 Sep 202438.7539.5040.1437.1592405-0.15%
12 Sep 202438.8136.6539.2235.55702323.88%
11 Sep 202437.3635.6037.3634.501100934.97%
10 Sep 202435.5936.0036.9035.0066061-2.12%
09 Sep 202436.3637.0338.1136.0063513-3.27%
06 Sep 202437.5938.0038.9836.2566926-0.48%
05 Sep 202437.7738.4538.9036.90914890.21%
04 Sep 202437.6939.0039.0036.66141243-2.08%
03 Sep 202438.4937.6540.1537.65562630.34%
02 Sep 202438.3637.0039.5237.001623891.91%
30 Aug 202437.6436.6039.5036.60112615-1.57%
29 Aug 202438.2437.7740.8837.77152510-3.31%
28 Aug 202439.5542.2942.3938.60493956-2.06%
27 Aug 202440.3836.5440.3836.546668594.99%
26 Aug 202438.4638.5140.8038.46156849-4.99%
23 Aug 202440.4844.7444.7440.48643971-5.00%
22 Aug 202442.6140.7542.6139.005514954.98%
21 Aug 202440.5936.7340.5936.7320454634.99%
20 Aug 202438.6638.6638.6638.6629301-4.99%
19 Aug 202440.6940.6940.6940.6931681-5.00%
16 Aug 202442.8342.8342.8342.8326725-1.99%
14 Aug 202443.7043.7043.7043.7066207-2.00%
13 Aug 202444.5944.5944.5944.5926971-1.98%
12 Aug 202445.4945.4945.4945.49500619-1.98%
09 Aug 202446.4146.4146.4146.4112412-1.99%
08 Aug 202447.3547.3547.3547.3511630-1.99%
07 Aug 202448.3148.3148.3148.3111745-1.99%
06 Aug 202449.2949.2949.2949.2920399-1.99%
05 Aug 202450.2950.2950.2950.2962467-1.99%
02 Aug 202451.3151.3151.3151.3143271-1.99%
01 Aug 202452.3554.0054.0052.35188651-1.98%
31 Jul 202453.4153.4153.4153.393031391.99%
30 Jul 202452.3752.3752.3752.37256741.99%
29 Jul 202451.3551.3551.3551.35354061.99%
26 Jul 202450.3550.3550.3550.351001071.99%
25 Jul 202449.3749.2549.3749.202278761.98%
24 Jul 202448.4148.3948.4148.392107901.98%
23 Jul 202447.4747.4747.4745.612156292.00%
22 Jul 202446.5446.5446.5446.54447271.99%
19 Jul 202445.6345.6345.6345.63817591.99%
18 Jul 202444.7444.7444.7444.74359611.98%
16 Jul 202443.8743.8743.8743.871103822.00%
15 Jul 202443.0143.0143.0143.011845111.99%
12 Jul 202442.1742.1842.1842.172344181.96%
11 Jul 202441.3641.3641.3641.361800922.00%
10 Jul 202440.5540.5540.5538.976469741.99%
09 Jul 202439.7639.7639.7639.76189811.97%
08 Jul 202438.9938.9938.9938.99129851.99%
05 Jul 202438.2338.2338.2338.23297991.97%
04 Jul 202437.4937.4937.4937.49373541.99%
03 Jul 202436.7636.7636.7636.76262962.00%
02 Jul 202436.0436.0436.0436.042001601.98%
01 Jul 202435.3435.3435.3435.34200731.99%
28 Jun 202434.6534.6534.6534.65913231.97%
27 Jun 202433.9833.9833.9833.98831291.98%
26 Jun 202433.3233.3233.3233.32484491.99%
25 Jun 202432.6732.0232.6732.02368200.00%
24 Jun 202432.6732.6732.6732.6720759-1.98%
21 Jun 202433.3334.0034.0033.3326577-2.00%
20 Jun 202434.0134.5934.5934.0127093-1.99%
19 Jun 202434.7035.7335.7334.7068073-0.94%
18 Jun 202435.0335.0335.0335.03333261.98%
14 Jun 202434.3534.3534.3534.35629421.99%
13 Jun 202433.6833.5033.6832.001156944.99%
12 Jun 202432.0832.0032.0831.50978604.97%
11 Jun 202430.5630.0031.0030.001160483.45%
10 Jun 202429.5429.4030.0029.00942783.36%
07 Jun 202428.5828.8028.8227.901127914.12%
06 Jun 202427.4525.3127.9425.28744463.16%
05 Jun 202426.6126.6126.6126.6125230-5.00%
04 Jun 202428.0129.5929.5927.9483397-4.76%
03 Jun 202429.4130.5930.5928.20708800.93%
31 May 202429.1430.0031.0028.5348008-2.93%
30 May 202430.0231.5031.5029.4937170-1.12%
29 May 202430.3629.5531.0028.55526112.74%
28 May 202429.5529.5831.0528.9079567-0.10%
27 May 202429.5826.8929.5926.892589874.52%
24 May 202428.3028.3028.3028.3033147-1.97%
23 May 202428.8728.8828.8828.8717504-1.97%
22 May 202429.4530.0530.0529.4519170-2.00%
21 May 202430.0530.0130.2330.0139479-1.86%
18 May 202430.6230.6230.6230.62850.00%
17 May 202430.6230.6230.6230.6225021-1.98%
16 May 202431.2432.5032.5031.2483935-1.98%
15 May 202431.8731.8731.8731.877790-2.00%
14 May 202432.5232.5332.5332.5234004-1.99%
13 May 202433.1833.2133.2533.18172533-1.98%
10 May 202433.8533.8933.9032.61746511.80%
09 May 202433.2533.2533.2532.981528391.99%
08 May 202432.6031.3532.6031.353204111.94%
07 May 202431.9831.9831.9831.98757061.98%
06 May 202431.3631.3631.3631.36724411.98%
03 May 202430.7530.7530.7530.751046991.99%
02 May 202430.1530.1530.1530.15331912.00%
30 Apr 202429.5628.4229.5628.422650981.97%
29 Apr 202428.9927.9328.9927.932514041.72%
26 Apr 202428.5029.0029.0028.22125003-1.01%
25 Apr 202428.7928.2528.7928.251938001.91%
24 Apr 202428.2528.5628.5627.992275260.89%
23 Apr 202428.0028.0028.0027.16597141.49%
22 Apr 202427.5926.5127.5926.511203622.00%
19 Apr 202427.0527.0527.0527.05232655-1.99%
18 Apr 202427.6026.5227.6026.523837632.00%
16 Apr 202427.0627.0627.0627.0619566-1.99%
15 Apr 202427.6127.6127.6127.6112112-1.99%
12 Apr 202428.1728.7028.7028.1735394-1.98%
10 Apr 202428.7429.0029.0028.7423452-1.98%
09 Apr 202429.3229.3329.3327.002973574.94%
08 Apr 202427.9427.9427.9427.821105505.00%
05 Apr 202426.6126.6126.6125.902596674.97%
04 Apr 202425.3525.3525.3524.403562074.97%
03 Apr 202424.1521.8524.1521.857075905.00%
02 Apr 202423.0024.0025.4223.00357003-5.00%
01 Apr 202424.2122.6124.9922.617858601.72%
28 Mar 202423.8023.8023.8023.806077-4.99%
27 Mar 202425.0525.0525.0525.059491-4.97%
26 Mar 202426.3626.3626.3626.3611807-4.97%
22 Mar 202427.7427.7427.7427.7412249-1.98%
21 Mar 202428.3028.3028.3028.302285-1.97%
20 Mar 202428.8728.8728.8728.87829-1.97%
19 Mar 202429.4529.4529.4529.453704-2.00%
18 Mar 202430.0530.0530.0530.051114-1.99%
15 Mar 202430.6630.6630.6630.661836-1.98%
14 Mar 202431.2831.2831.2831.283489-1.97%
13 Mar 202431.9131.9131.9131.911118-2.00%
12 Mar 202432.5632.5632.5632.561206-1.99%
11 Mar 202433.2233.2233.2233.2217812-1.98%
07 Mar 202433.8933.8933.8933.893642-2.00%
06 Mar 202434.5834.5834.5834.587378-1.98%
05 Mar 202435.2835.2835.2835.2832265-1.97%
04 Mar 202435.9935.9935.9935.99139817-1.99%
02 Mar 202436.7236.7236.7236.7265952.00%
01 Mar 202436.0035.8936.0035.892317501.90%
29 Feb 202435.3335.2935.3335.282028791.99%
28 Feb 202434.6434.4034.6433.314053181.94%
27 Feb 202433.9833.9833.9833.255761051.98%
26 Feb 202433.3233.3233.3232.027976051.99%
23 Feb 202432.6732.6732.6732.67969642.00%
22 Feb 202432.0330.7932.0330.793528381.97%
21 Feb 202431.4131.4131.4131.41597041.98%
20 Feb 202430.8030.8030.8030.80205291.99%
19 Feb 202430.2030.2030.2030.20420001.99%
16 Feb 202429.6129.6129.6128.457372222.00%
15 Feb 202429.0329.0329.0329.03179991.97%
14 Feb 202428.4728.4728.4728.47825011.97%
13 Feb 202427.9226.8427.9226.8411987341.97%
12 Feb 202427.3827.3827.3827.381328221.97%
09 Feb 202426.8526.8526.8526.85405851.97%
08 Feb 202426.3326.3326.3326.33452061.98%
07 Feb 202425.8225.8225.8225.82516941.97%
06 Feb 202425.3225.3225.3225.32407111.97%
05 Feb 202424.8324.8324.8324.83224841.97%
02 Feb 202424.3524.3524.3524.35166861.97%
01 Feb 202423.8823.8823.8823.88545911.96%
31 Jan 202423.4223.4223.4223.42185241.96%
30 Jan 202422.9722.9722.9722.97364062.00%
29 Jan 202422.5222.5222.5222.527523751.99%
25 Jan 202422.0822.0822.0822.08790901.99%
24 Jan 202421.6521.6521.6521.65247391.98%
23 Jan 202421.2321.2321.2321.23119251.97%
20 Jan 202420.8220.8220.8220.82129231.96%
19 Jan 202420.4220.4220.4220.42383012.00%
18 Jan 202420.0220.0220.0220.02373261.99%
17 Jan 202419.6319.6319.6319.63235191.97%
16 Jan 202419.2519.2519.2519.2589371.96%
15 Jan 202418.8818.8818.8818.88118322.00%
12 Jan 202418.5118.5118.5118.51348301.98%
11 Jan 202418.1518.1518.1518.15137611.97%
10 Jan 202417.8017.8017.8017.80104271.95%
09 Jan 202417.4617.4617.4617.46106801.99%
08 Jan 202417.1217.1217.1217.12129861.97%
05 Jan 202416.7916.7916.7916.79695671.94%
04 Jan 202416.4716.4716.4716.47305351.98%
03 Jan 202416.1516.1516.1516.15437031.96%
02 Jan 202415.8415.8415.8415.84124602.00%
01 Jan 202415.5315.5315.5315.53264861.97%
29 Dec 202315.2315.2315.2315.23253951.94%
28 Dec 202314.9414.9414.9414.94206561.98%
27 Dec 202314.6514.6514.6514.65320151.95%
26 Dec 202314.3714.3714.3714.37286951.99%
22 Dec 202314.0914.0914.0914.09210311.95%
21 Dec 202313.8213.8213.8213.82294061.99%
20 Dec 202313.5513.5513.5513.551075401.96%
19 Dec 202313.2913.2913.2913.2923399432.00%
18 Dec 202313.0313.0313.0313.03369481.96%
15 Dec 202312.7812.7812.7812.78660842.00%
14 Dec 202312.5312.5312.5312.53768151.95%
13 Dec 202312.2912.2912.2912.29365561.99%
12 Dec 202312.0512.0512.0512.05339881.95%
11 Dec 202311.8211.8211.8211.82178221.98%
08 Dec 202311.5911.5911.5911.59444181.93%
07 Dec 202311.3711.3711.3711.3796891.97%
06 Dec 202311.1511.1511.1511.15573341.92%
05 Dec 202310.9410.9410.9410.94405471.96%
04 Dec 202310.7310.7310.7310.73354512.00%
01 Dec 202310.5210.5210.5210.52434811.94%
30 Nov 202310.3210.3210.3210.32338891.98%
29 Nov 202310.1210.1210.1210.12356421.91%
28 Nov 20239.939.939.939.93278741.95%
24 Nov 20239.749.749.749.74398521.99%
23 Nov 20239.559.559.559.55322621.92%
22 Nov 20239.379.379.379.37284751.96%
21 Nov 20239.199.199.199.19607992.00%
20 Nov 20239.019.019.019.01285621.92%
17 Nov 20238.848.848.848.84251691.96%
16 Nov 20238.678.678.678.67389372.00%
15 Nov 20238.508.508.508.50402261.92%
13 Nov 20238.348.348.348.34332801.96%
12 Nov 20238.188.188.188.18510282.00%
10 Nov 20238.028.028.028.022285921.91%
09 Nov 20237.877.877.877.87343331.94%
08 Nov 20237.727.727.727.72609081.98%
07 Nov 20237.577.577.577.571369381.88%
06 Nov 20237.437.437.437.431245631.92%
03 Nov 20237.297.297.297.29638111.96%
02 Nov 20237.157.187.187.15470881.56%
01 Nov 20237.047.047.047.04289161.88%
31 Oct 20236.916.916.916.91290181.92%
30 Oct 20236.786.786.786.7877321.95%
27 Oct 20236.656.656.656.65249901.99%
26 Oct 20236.526.526.526.52833451.87%
25 Oct 20236.406.406.406.40787881.91%
23 Oct 20236.286.286.286.281235591.95%
20 Oct 20236.166.166.166.16568251.99%
19 Oct 20236.046.046.046.04441071.85%
18 Oct 20235.935.935.935.93888591.89%
17 Oct 20235.825.825.825.821025021.93%
16 Oct 20235.715.715.715.71995414.96%
13 Oct 20235.445.445.445.44858364.82%
12 Oct 20235.195.195.195.19713684.85%
11 Oct 20234.954.814.954.811226014.87%
10 Oct 20234.724.504.724.40957414.89%
09 Oct 20234.504.404.724.4031631-2.60%
06 Oct 20234.624.504.754.4554142-0.86%
05 Oct 20234.664.934.934.5452831-1.48%
04 Oct 20234.734.754.754.50333563.73%
03 Oct 20234.564.744.744.32975540.44%
29 Sep 20234.544.554.754.5067913-1.52%
28 Sep 20234.614.594.674.251397123.60%
27 Sep 20234.454.544.554.211015262.30%
26 Sep 20234.354.344.354.151808164.82%
25 Sep 20234.153.954.213.903667823.49%
22 Sep 20234.014.014.083.91345450.00%
21 Sep 20234.014.194.193.8663146-0.50%
20 Sep 20234.034.084.083.82631370.75%
18 Sep 20234.004.134.133.811264950.00%
15 Sep 20234.004.204.203.98196748-1.48%
14 Sep 20234.064.164.173.842255960.50%
13 Sep 20234.044.154.153.91134693-0.98%
12 Sep 20234.084.074.234.001852560.49%
11 Sep 20234.064.134.244.001811710.25%
08 Sep 20234.054.174.374.04166084-4.71%
07 Sep 20234.254.344.343.95784802.41%
06 Sep 20234.154.104.214.101137633.49%
05 Sep 20234.014.054.153.94153944-0.99%
04 Sep 20234.054.184.223.92728840.25%
01 Sep 20234.044.414.414.00130584-4.04%
31 Aug 20234.214.204.284.081074913.19%
30 Aug 20234.083.924.283.92206678-0.97%
29 Aug 20234.124.124.534.12258047-4.85%
28 Aug 20234.334.514.514.3337289-4.84%
25 Aug 20234.554.514.864.5150719-4.01%
24 Aug 20234.744.865.084.62167957-2.47%
23 Aug 20234.864.864.864.632020194.97%
22 Aug 20234.634.634.634.63144414.99%
21 Aug 20234.414.414.414.4152345.00%
18 Aug 20234.204.204.204.20193401.94%
17 Aug 20234.124.124.124.12607551.98%
16 Aug 20234.044.044.044.04384271.76%
14 Aug 20233.973.903.973.90352681.79%
11 Aug 20233.903.903.903.9076609-1.76%
10 Aug 20233.973.973.973.9718530-1.98%
09 Aug 20234.054.054.054.0519799-1.94%
08 Aug 20234.134.134.134.1313455-1.90%
07 Aug 20234.214.214.214.2139381-1.86%
04 Aug 20234.294.294.294.2928876-1.83%
03 Aug 20234.374.374.374.379411-1.80%
02 Aug 20234.454.454.454.457863-1.98%
01 Aug 20234.544.544.544.5412537-1.94%
31 Jul 20234.634.634.634.636603-1.91%
28 Jul 20234.724.724.724.723282-1.87%
27 Jul 20234.814.814.814.817503-1.84%
26 Jul 20234.904.904.904.906379-2.00%
25 Jul 20235.005.005.005.004021-1.96%
24 Jul 20235.105.105.105.107760-1.92%
14 Jul 20235.205.415.415.0965520-2.80%
13 Jul 20235.355.555.615.1582001-0.19%
12 Jul 20235.365.265.375.02643134.69%
11 Jul 20235.125.165.304.85431441.19%
10 Jul 20235.064.615.084.60634084.55%
07 Jul 20234.844.724.874.61843204.31%
06 Jul 20234.644.704.854.5185503-1.49%
05 Jul 20234.714.944.944.71107744-4.85%
04 Jul 20234.955.205.224.92101332-3.13%
03 Jul 20235.115.085.164.9575855-1.35%
30 Jun 20235.185.405.455.03122999-2.08%
28 Jun 20235.295.345.345.1056218-0.38%
27 Jun 20235.315.165.495.04796780.19%
26 Jun 20235.305.655.785.26204391-4.16%
23 Jun 20235.535.695.905.4357713-2.81%
22 Jun 20235.695.705.855.5260710-0.35%
21 Jun 20235.715.905.935.65135727-3.22%
20 Jun 20235.905.536.105.531445131.55%
19 Jun 20235.815.976.105.68149217-2.68%
16 Jun 20235.976.046.205.801886520.67%
15 Jun 20235.935.916.455.89314546-4.20%
14 Jun 20236.195.926.195.921464374.92%
13 Jun 20235.905.596.175.594072520.34%
12 Jun 20235.885.905.905.88105660-4.85%
09 Jun 20236.186.306.306.0192908-1.90%
08 Jun 20236.306.796.796.2092713-2.63%
07 Jun 20236.476.506.946.32223025-2.71%
06 Jun 20236.657.297.296.65250125-4.86%
05 Jun 20236.996.897.056.723471214.02%
02 Jun 20236.726.096.726.093292835.00%
01 Jun 20236.406.406.406.4027684-4.90%
31 May 20236.736.737.006.7356417-4.94%
30 May 20237.087.097.307.08166248-4.97%
29 May 20237.457.838.107.45145611-4.97%
26 May 20237.847.207.937.204593703.57%
25 May 20237.578.358.357.57493518-4.90%
24 May 20237.967.967.967.96573194.87%
23 May 20237.597.597.597.59842254.98%
22 May 20237.237.237.237.231938894.93%
19 May 20236.896.896.896.262908024.87%
18 May 20236.576.696.736.431401802.34%
17 May 20236.426.426.426.123911384.90%
16 May 20236.125.856.125.853139844.97%
15 May 20235.835.906.095.66191518-0.34%
12 May 20235.855.885.985.75617460.34%
11 May 20235.835.985.995.6568411-1.19%
10 May 20235.905.956.005.51949902.25%
09 May 20235.775.505.775.272541774.91%
08 May 20235.505.255.695.231121860.00%
05 May 20235.505.275.745.2685613-0.54%
04 May 20235.535.815.955.53133062-4.98%
03 May 20235.826.006.005.7769646-2.51%
02 May 20235.975.986.105.651532092.05%
28 Apr 20235.855.806.155.77234967-3.62%
27 Apr 20236.076.606.656.03643094-4.26%
26 Apr 20236.346.096.345.845359489.88%
25 Apr 20235.776.006.105.125436923.96%
24 Apr 20235.555.295.555.151680609.90%
21 Apr 20235.054.895.184.502319256.99%
20 Apr 20234.724.804.854.49501361.29%
19 Apr 20234.664.954.954.4063164-1.27%
18 Apr 20234.724.794.794.35890635.83%
17 Apr 20234.464.704.753.98570790.90%
13 Apr 20234.424.654.654.4079332-0.90%
12 Apr 20234.464.604.754.35885590.45%
11 Apr 20234.444.444.534.20989821.83%
10 Apr 20234.364.504.644.28111246-3.11%
06 Apr 20234.504.654.654.231018181.12%
05 Apr 20234.454.404.454.28435104.95%
03 Apr 20234.244.284.283.95719193.92%
31 Mar 20234.083.894.083.89197644.88%
29 Mar 20233.894.004.143.8235973-2.99%
28 Mar 20234.014.334.333.9460539-3.14%
27 Mar 20234.144.514.514.09126513-3.72%
24 Mar 20234.304.304.304.30456644.88%
23 Mar 20234.104.104.104.10176204.86%
22 Mar 20233.913.803.913.80114544.83%
21 Mar 20233.733.593.733.51789134.78%
20 Mar 20233.563.503.823.4682399-2.20%
17 Mar 20233.643.753.843.50110466-0.82%
16 Mar 20233.673.863.943.6796520-4.92%
15 Mar 20233.864.104.183.8173516-3.74%
14 Mar 20234.013.944.103.75774221.78%
13 Mar 20233.943.974.333.94136016-4.83%
10 Mar 20234.144.234.464.09142172-3.72%
09 Mar 20234.304.354.594.2067235-2.27%
08 Mar 20234.404.294.734.2996219-2.44%
06 Mar 20234.514.524.954.51238646-4.85%
03 Mar 20234.744.544.764.481928024.41%
02 Mar 20234.544.254.544.255471874.85%
01 Mar 20234.334.334.334.33108511-4.84%
28 Feb 20234.554.554.554.5562350-4.81%
27 Feb 20234.785.115.114.63527693-1.85%
24 Feb 20234.874.414.874.415716074.96%
23 Feb 20234.644.644.644.6438362-4.92%
22 Feb 20234.884.884.884.8834207-4.87%
21 Feb 20235.135.135.135.1340949-4.82%
20 Feb 20235.395.395.395.3921508-4.94%
17 Feb 20235.675.675.675.6737707-4.87%
16 Feb 20235.965.965.965.9630256-4.94%
15 Feb 20236.276.276.276.2734209-4.86%
14 Feb 20236.596.596.596.5948163-4.91%
13 Feb 20236.937.287.286.93168267-4.94%
10 Feb 20237.297.297.296.6112738064.89%
09 Feb 20236.956.956.956.95275724.98%
08 Feb 20236.626.626.626.62409774.91%
07 Feb 20236.316.316.316.31463144.99%
06 Feb 20236.015.996.015.991654884.89%
03 Feb 20235.735.735.735.227310794.95%
02 Feb 20235.465.465.465.461087405.00%
01 Feb 20235.204.755.204.7210447684.84%
31 Jan 20234.964.964.964.9696352-4.98%
30 Jan 20235.225.225.225.2281477-4.92%
27 Jan 20235.495.495.495.4966819-4.85%
25 Jan 20235.776.186.185.771765170-4.94%
24 Jan 20236.076.076.076.07335894.84%
23 Jan 20235.795.795.795.79147944.89%
20 Jan 20235.525.525.525.522120914.94%
19 Jan 20235.265.265.265.262086704.99%
18 Jan 20235.015.015.014.5631259724.81%
17 Jan 20234.784.784.784.781005164.82%
16 Jan 20234.564.564.564.56913874.83%
13 Jan 20234.354.354.354.35484224.82%
12 Jan 20234.154.154.154.15745624.80%
11 Jan 20233.963.963.963.96577244.76%
10 Jan 20233.783.783.783.781590235.00%
09 Jan 20233.603.603.603.60264994.96%
06 Jan 20233.433.433.433.43690474.89%
05 Jan 20233.273.273.273.272808774.81%
04 Jan 20233.123.123.123.12361554.70%
03 Jan 20232.982.982.982.981310734.93%
02 Jan 20232.842.842.842.842596264.80%
30 Dec 20222.712.712.712.7131004.63%
29 Dec 20222.592.592.592.59575354.86%
28 Dec 20222.472.472.472.4770464.66%
27 Dec 20222.362.362.362.3695004.89%
26 Dec 20222.252.252.252.251076454.65%
23 Dec 20222.152.152.152.1527564.88%
22 Dec 20222.052.052.052.05396514.59%
21 Dec 20221.961.961.961.96231014.81%
20 Dec 20221.871.871.871.87254.47%
19 Dec 20221.791.791.791.79121354.68%
16 Dec 20221.711.711.711.713404.91%
15 Dec 20221.631.631.631.6385504.49%
14 Dec 20221.561.561.561.5652544.70%
13 Dec 20221.491.491.491.49128054.93%
12 Dec 20221.421.421.421.42781800.00%
05 Dec 20221.421.421.421.4210000.00%
28 Nov 20221.421.421.421.4239210.00%
21 Nov 20221.421.421.421.42182180.00%
14 Nov 20221.421.421.421.4286074.41%
07 Nov 20221.361.361.361.36116580.00%
31 Oct 20221.361.361.361.3698470.00%
24 Oct 20221.361.361.361.3621050.00%
17 Oct 20221.361.361.361.36270050.00%
10 Oct 20221.361.361.361.3668090.00%
03 Oct 20221.361.361.361.368780.00%
26 Sep 20221.361.361.361.36124350.00%
19 Sep 20221.361.361.361.3689604.62%
12 Sep 20221.301.301.301.30325000.00%
05 Sep 20221.301.301.301.3032990.00%
29 Aug 20221.301.301.301.30609750.00%
22 Aug 20221.301.301.301.30610030.00%
16 Aug 20221.301.301.301.3033020.00%
08 Aug 20221.301.301.301.3013538004.84%
01 Aug 20221.241.241.241.24137000.00%
25 Jul 20221.241.241.241.2482710.00%
18 Jul 20221.241.241.241.24562010.00%
11 Jul 20221.241.241.241.24599664.20%
04 Jul 20221.191.191.191.1931000.00%
27 Jun 20221.191.191.191.1941000.00%
20 Jun 20221.191.191.191.1932590.00%
13 Jun 20221.191.191.191.19466734.39%
06 Jun 20221.141.141.141.14165000.00%
30 May 20221.141.141.141.1458500.00%
23 May 20221.141.141.141.14122000.00%
16 May 20221.141.201.201.14106505-5.00%
09 May 20221.201.201.201.20450970.00%
02 May 20221.201.201.201.15341810.00%
25 Apr 20221.201.201.201.14699500.00%
18 Apr 20221.201.101.201.1064784.35%
11 Apr 20221.151.151.151.15169254.55%
04 Apr 20221.101.101.101.05450900.00%
28 Mar 20221.101.141.141.09164265-3.51%
21 Mar 20221.141.201.201.14104632-5.00%
14 Mar 20221.201.201.201.2078195-4.76%
07 Mar 20221.261.321.321.2614401-4.55%
28 Feb 20221.321.321.321.261844970.00%
21 Feb 20221.321.321.321.32516090.00%
14 Feb 20221.321.321.321.321835704.76%
07 Feb 20221.261.261.261.26206920.00%
31 Jan 20221.261.261.261.26152590.00%
24 Jan 20221.261.261.261.261133570.00%
17 Jan 20221.261.261.261.261597120.00%
10 Jan 20221.261.261.261.26975560.00%
03 Jan 20221.261.261.261.261267410.00%
27 Dec 20211.261.261.261.26858860.00%
20 Dec 20211.261.261.261.26421350.00%
16 Dec 20211.261.261.261.2616125.00%
15 Dec 20211.201.151.201.15488124.35%
13 Dec 20211.151.151.151.15173834.55%
06 Dec 20211.101.051.101.00873514.76%
29 Nov 20211.051.151.151.05117864-4.55%
22 Nov 20211.101.101.101.091574244.76%
15 Nov 20211.051.051.051.001222505.00%
08 Nov 20211.001.001.001.00586440.00%
01 Nov 20211.001.021.020.97135941-1.96%
25 Oct 20211.020.971.020.97794490.00%
18 Oct 20211.021.021.021.0230999-4.67%
11 Oct 20211.071.121.121.0746820-4.46%
04 Oct 20211.121.171.171.12113138-4.27%
28 Sep 20211.171.171.171.17233834.46%
27 Sep 20211.121.121.121.12298484.67%
24 Sep 20211.071.071.071.07290124.90%
23 Sep 20211.021.021.021.0245004.08%
22 Sep 20210.980.980.980.9830714.26%
21 Sep 20210.940.940.940.94134704.44%
20 Sep 20210.900.970.970.8990682-3.23%
17 Sep 20210.930.860.930.85611134.49%
16 Sep 20210.890.910.930.8644839-1.11%
15 Sep 20210.900.890.900.85726881.12%
14 Sep 20210.890.930.930.89106410.00%
13 Sep 20210.890.890.930.86532140.00%
09 Sep 20210.890.860.920.86254681.14%
08 Sep 20210.880.880.880.86157110.00%
07 Sep 20210.880.920.920.88445510.00%
06 Sep 20210.880.880.880.88173824.76%
03 Sep 20210.840.900.900.8257280-2.33%
02 Sep 20210.860.920.940.86155297-4.44%
01 Sep 20210.900.900.900.90443524.65%
31 Aug 20210.860.860.860.86954784.88%
30 Aug 20210.820.820.820.8219363.80%
27 Aug 20210.790.790.790.792173.95%
26 Aug 20210.760.760.760.7618004.11%
25 Aug 20210.730.730.730.7353104.29%
24 Aug 20210.700.670.700.6759014.48%
23 Aug 20210.670.670.670.6776214.69%
20 Aug 20210.640.640.640.6249054.92%
18 Aug 20210.610.610.610.6115682-4.69%
17 Aug 20210.640.640.640.643000-4.48%
16 Aug 20210.670.670.730.67236250-4.29%
13 Aug 20210.700.760.760.70101675-4.11%
12 Aug 20210.730.760.760.7348801-3.95%
11 Aug 20210.760.790.790.7635150-3.80%
10 Aug 20210.790.830.830.79111550-4.82%
09 Aug 20210.830.830.860.83105615-4.60%
02 Aug 20210.870.870.870.87184930-4.40%
26 Jul 20210.910.910.910.91245956-4.21%
19 Jul 20210.950.950.950.9547351-5.00%
12 Jul 20211.001.101.101.00470126-4.76%
07 Jul 20211.051.051.051.051588015.00%
06 Jul 20211.001.001.001.002017054.17%
05 Jul 20210.960.960.960.961851894.35%
02 Jul 20210.920.920.920.925543544.55%
01 Jul 20210.880.880.880.889751414.76%
30 Jun 20210.840.840.840.846806745.00%
29 Jun 20210.800.800.800.8013744543.90%
28 Jun 20210.770.770.770.77339324.05%
25 Jun 20210.740.740.740.7336077-2.63%
24 Jun 20210.760.750.760.741847314.11%
23 Jun 20210.730.730.730.73448014.29%
22 Jun 20210.700.700.700.701804254.48%
21 Jun 20210.670.680.680.6613808-1.47%
18 Jun 20210.680.680.680.68112348-4.23%
17 Jun 20210.710.720.720.7154228-4.05%
16 Jun 20210.740.800.800.7466896-3.90%
15 Jun 20210.770.840.840.7715650-3.75%
14 Jun 20210.800.800.800.80429733.90%
11 Jun 20210.770.780.780.7758141-4.94%
10 Jun 20210.810.810.810.7914832-2.41%
09 Jun 20210.830.870.880.8342225-4.60%
08 Jun 20210.870.870.880.86346693.57%
07 Jun 20210.840.860.860.84485762.44%
04 Jun 20210.820.820.820.821567003.80%
03 Jun 20210.790.790.790.79672193.95%
02 Jun 20210.760.760.760.76112234.11%
01 Jun 20210.730.730.730.73313674.29%
31 May 20210.700.700.700.703964.48%
28 May 20210.670.650.670.65589714.69%
27 May 20210.640.640.640.648104.92%
25 May 20210.610.610.610.615003.39%
24 May 20210.590.590.590.59474953.51%
21 May 20210.570.570.570.5730003.64%
20 May 20210.550.530.550.53327770.00%
19 May 20210.550.550.550.55200003.77%
18 May 20210.530.530.530.51223250.00%
17 May 20210.530.550.550.53507000.00%
14 May 20210.530.530.530.53500000.00%
12 May 20210.530.530.530.53100-1.85%
11 May 20210.540.540.550.54700-1.82%
10 May 20210.550.530.550.53138890.00%
07 May 20210.550.550.550.5516500-1.79%
06 May 20210.560.550.560.551600-1.75%
05 May 20210.570.580.580.575799-3.39%
04 May 20210.590.590.590.599660-4.84%
03 May 20210.620.620.620.625000.00%
30 Apr 20210.620.620.620.6250290.00%
28 Apr 20210.620.610.640.613799-3.13%
27 Apr 20210.640.670.670.645002-4.48%
26 Apr 20210.670.670.670.6720000.00%
22 Apr 20210.670.670.670.673720.00%
19 Apr 20210.670.670.670.671000-4.29%
15 Apr 20210.700.730.730.7019990.00%
13 Apr 20210.700.700.700.7063154.48%
09 Apr 20210.670.670.680.671700-4.29%
08 Apr 20210.700.700.700.70103004.48%
07 Apr 20210.670.670.670.67204.69%
06 Apr 20210.640.640.640.6410000.00%
05 Apr 20210.640.630.640.6316691.59%
01 Apr 20210.630.630.630.6027515.00%
31 Mar 20210.600.560.600.5628343.45%
30 Mar 20210.580.580.580.5829000.00%
26 Mar 20210.580.560.580.565380.00%
24 Mar 20210.580.580.580.58167-4.92%
23 Mar 20210.610.610.610.61575-4.69%
22 Mar 20210.640.640.640.643000.00%
19 Mar 20210.640.640.640.64300-4.48%
18 Mar 20210.670.700.700.67112-4.29%
17 Mar 20210.700.700.700.7030000.00%
16 Mar 20210.700.700.700.705471-4.11%
15 Mar 20210.730.700.730.7020314.29%
12 Mar 20210.700.730.730.701602-4.11%
10 Mar 20210.730.700.730.70118304.29%
09 Mar 20210.700.670.700.6731900.00%
08 Mar 20210.700.700.700.70169-4.11%
05 Mar 20210.730.740.740.73284302.82%
04 Mar 20210.710.680.710.682460.00%
03 Mar 20210.710.710.720.7132084-2.74%
02 Mar 20210.730.700.730.70107204.29%
01 Mar 20210.700.700.700.7041400.00%
26 Feb 20210.700.700.700.706530.00%
25 Feb 20210.700.700.730.7081800.00%
24 Feb 20210.700.700.700.701210.00%
23 Feb 20210.700.710.710.704198-1.41%
22 Feb 20210.710.660.710.661112.90%
19 Feb 20210.690.700.700.6913594-4.17%
18 Feb 20210.720.720.720.7229724.35%
17 Feb 20210.690.680.690.6677570.00%
16 Feb 20210.690.660.690.6650014.55%
15 Feb 20210.660.660.660.6625950.00%
12 Feb 20210.660.660.660.66227584.76%
11 Feb 20210.630.630.630.57171595.00%
10 Feb 20210.600.580.630.58213180.00%
09 Feb 20210.600.600.600.6011662-4.76%
08 Feb 20210.630.690.690.6310943-4.55%
05 Feb 20210.660.630.660.6038614.76%
04 Feb 20210.630.630.630.633783-4.55%
03 Feb 20210.660.660.660.6628970.00%
01 Feb 20210.660.660.660.66500.00%
29 Jan 20210.660.660.660.6549084.76%
28 Jan 20210.630.660.660.6326710.00%
27 Jan 20210.630.630.630.634691.61%
25 Jan 20210.620.680.680.621946-4.62%
22 Jan 20210.650.650.680.656702-4.41%
21 Jan 20210.680.650.680.6552554.62%
20 Jan 20210.650.700.700.655100-2.99%
19 Jan 20210.670.700.700.674158-4.29%
18 Jan 20210.700.700.700.7090434.48%
15 Jan 20210.670.670.670.61474804.69%
14 Jan 20210.640.640.640.6357014.92%
13 Jan 20210.610.610.610.6154433.39%
12 Jan 20210.590.590.590.59253663.51%
11 Jan 20210.570.570.570.57885703.64%
08 Jan 20210.550.530.550.53106403.77%
07 Jan 20210.530.530.530.531095493.92%
06 Jan 20210.510.490.510.4987174.08%
05 Jan 20210.490.490.490.4734010.00%
04 Jan 20210.490.450.490.45126984.26%
01 Jan 20210.470.470.470.45121622.17%
31 Dec 20200.460.480.480.461728-4.17%
30 Dec 20200.480.520.520.4812335-4.00%
29 Dec 20200.500.520.520.5016758-3.85%
28 Dec 20200.520.540.540.521552-3.70%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026