Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 77.97 | 89.00 | 89.00 | 76.10 | 1431 | -5.94% |
| 27 Mar 2026 | 82.89 | 81.15 | 94.15 | 80.62 | 2082 | 2.08% |
| 25 Mar 2026 | 81.20 | 83.06 | 83.06 | 80.00 | 3077 | -2.24% |
| 24 Mar 2026 | 83.06 | 83.00 | 83.06 | 81.90 | 795 | 0.07% |
| 23 Mar 2026 | 83.00 | 76.00 | 84.00 | 76.00 | 1253 | -1.52% |
| 20 Mar 2026 | 84.28 | 81.00 | 88.00 | 81.00 | 1770 | 2.49% |
| 19 Mar 2026 | 82.23 | 90.00 | 90.00 | 81.00 | 1222 | -8.99% |
| 18 Mar 2026 | 90.35 | 90.90 | 93.33 | 81.95 | 890 | 0.99% |
| 17 Mar 2026 | 89.46 | 90.40 | 90.40 | 85.00 | 3591 | 13.10% |
| 16 Mar 2026 | 79.10 | 88.50 | 88.50 | 79.00 | 2472 | -10.84% |
| 13 Mar 2026 | 88.72 | 83.00 | 89.70 | 82.00 | 248 | 7.64% |
| 12 Mar 2026 | 82.42 | 90.79 | 90.79 | 82.00 | 466 | -7.56% |
| 11 Mar 2026 | 89.16 | 89.54 | 92.00 | 84.00 | 3048 | 2.68% |
| 10 Mar 2026 | 86.83 | 99.50 | 99.50 | 84.11 | 1234 | 4.43% |
| 09 Mar 2026 | 83.15 | 80.55 | 94.70 | 80.55 | 1041 | -14.01% |
| 06 Mar 2026 | 96.70 | 82.00 | 97.90 | 82.00 | 495 | 17.93% |
| 05 Mar 2026 | 82.00 | 82.25 | 82.25 | 82.00 | 15 | -0.30% |
| 04 Mar 2026 | 82.25 | 84.22 | 84.22 | 78.65 | 869 | -4.29% |
| 02 Mar 2026 | 85.94 | 84.20 | 86.00 | 80.15 | 2785 | -2.52% |
| 27 Feb 2026 | 88.16 | 93.00 | 93.00 | 85.60 | 3287 | -7.79% |
| 26 Feb 2026 | 95.61 | 99.99 | 108.85 | 93.60 | 15051 | 0.45% |
| 25 Feb 2026 | 95.18 | 67.00 | 96.12 | 67.00 | 38606 | 18.83% |
| 24 Feb 2026 | 80.10 | 76.00 | 84.90 | 72.50 | 9577 | 3.97% |
| 23 Feb 2026 | 77.04 | 73.00 | 82.00 | 73.00 | 3116 | 8.34% |
| 20 Feb 2026 | 71.11 | 72.72 | 76.00 | 70.23 | 6785 | -2.21% |
| 19 Feb 2026 | 72.72 | 78.99 | 78.99 | 64.50 | 7405 | 4.42% |
| 18 Feb 2026 | 69.64 | 70.00 | 78.35 | 68.01 | 100 | 2.41% |
| 17 Feb 2026 | 68.00 | 73.00 | 73.00 | 67.00 | 933 | -6.85% |
| 16 Feb 2026 | 73.00 | 76.70 | 76.70 | 71.20 | 636 | -4.95% |
| 12 Feb 2026 | 76.80 | 77.45 | 77.45 | 64.00 | 208 | 6.00% |
| 11 Feb 2026 | 72.45 | 73.38 | 79.00 | 72.41 | 212 | -1.27% |
| 10 Feb 2026 | 73.38 | 73.25 | 75.00 | 73.00 | 946 | -4.58% |
| 09 Feb 2026 | 76.90 | 74.76 | 76.90 | 73.81 | 147 | 4.26% |
| 06 Feb 2026 | 73.76 | 77.42 | 77.42 | 73.21 | 1461 | -4.44% |
| 05 Feb 2026 | 77.19 | 79.97 | 79.97 | 77.19 | 36 | -1.54% |
| 04 Feb 2026 | 78.40 | 73.16 | 78.98 | 69.60 | 2386 | 4.32% |
| 03 Feb 2026 | 75.15 | 69.00 | 77.99 | 67.30 | 3099 | 4.38% |
| 02 Feb 2026 | 72.00 | 67.05 | 72.99 | 67.00 | 3087 | 7.46% |
| 01 Feb 2026 | 67.00 | 66.05 | 76.00 | 66.05 | 3474 | -5.83% |
| 30 Jan 2026 | 71.15 | 75.00 | 75.00 | 70.50 | 136 | 1.50% |
| 29 Jan 2026 | 70.10 | 72.96 | 74.08 | 70.10 | 2626 | -5.84% |
| 28 Jan 2026 | 74.45 | 79.90 | 79.90 | 69.50 | 260 | -0.73% |
| 27 Jan 2026 | 75.00 | 75.39 | 75.39 | 71.20 | 194 | 0.15% |
| 23 Jan 2026 | 74.89 | 73.89 | 75.00 | 72.00 | 113 | 1.35% |
| 22 Jan 2026 | 73.89 | 78.00 | 78.00 | 68.41 | 437 | 0.07% |
| 21 Jan 2026 | 73.84 | 76.99 | 76.99 | 72.55 | 36 | 5.47% |
| 20 Jan 2026 | 70.01 | 76.00 | 76.00 | 68.40 | 3481 | -7.88% |
| 19 Jan 2026 | 76.00 | 76.62 | 77.76 | 76.00 | 192 | -1.30% |
| 16 Jan 2026 | 77.00 | 76.60 | 79.90 | 72.01 | 1129 | 5.05% |
| 14 Jan 2026 | 73.30 | 67.60 | 74.99 | 67.60 | 335 | 0.41% |
| 13 Jan 2026 | 73.00 | 74.66 | 74.99 | 73.00 | 533 | -2.22% |
| 12 Jan 2026 | 74.66 | 67.01 | 74.99 | 67.01 | 495 | 4.08% |
| 09 Jan 2026 | 71.73 | 66.30 | 73.98 | 66.30 | 2963 | 0.14% |
| 08 Jan 2026 | 71.63 | 76.03 | 76.03 | 71.00 | 1346 | -6.26% |
| 07 Jan 2026 | 76.41 | 75.60 | 79.00 | 75.55 | 150 | 1.79% |
| 06 Jan 2026 | 75.07 | 78.25 | 78.25 | 75.00 | 624 | -4.06% |
| 05 Jan 2026 | 78.25 | 76.20 | 85.35 | 76.20 | 383 | 0.82% |
| 02 Jan 2026 | 77.61 | 88.65 | 88.65 | 76.90 | 2125 | -3.90% |
| 01 Jan 2026 | 80.76 | 82.00 | 82.00 | 80.00 | 306 | 0.95% |
| 31 Dec 2025 | 80.00 | 80.90 | 80.90 | 77.00 | 110 | -1.11% |
| 30 Dec 2025 | 80.90 | 77.00 | 80.90 | 75.35 | 541 | 1.13% |
| 29 Dec 2025 | 80.00 | 79.45 | 80.00 | 74.61 | 702 | 0.69% |
| 26 Dec 2025 | 79.45 | 83.58 | 83.58 | 79.41 | 1437 | -4.94% |
| 24 Dec 2025 | 83.58 | 80.00 | 83.58 | 80.00 | 41 | -0.50% |
| 23 Dec 2025 | 84.00 | 80.31 | 84.00 | 80.31 | 180 | 4.66% |
| 22 Dec 2025 | 80.26 | 80.70 | 80.90 | 80.20 | 205 | -3.89% |
| 19 Dec 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 145 | 0.00% |
| 18 Dec 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 8 | 0.00% |
| 17 Dec 2025 | 83.51 | 87.00 | 87.00 | 83.00 | 233 | -4.01% |
| 16 Dec 2025 | 87.00 | 83.35 | 87.40 | 79.09 | 3506 | 4.50% |
| 15 Dec 2025 | 83.25 | 87.00 | 87.00 | 83.02 | 884 | -4.03% |
| 12 Dec 2025 | 86.75 | 86.30 | 87.08 | 86.30 | 207 | 0.52% |
| 11 Dec 2025 | 86.30 | 86.29 | 87.00 | 86.29 | 123 | -4.98% |
| 10 Dec 2025 | 90.82 | 90.82 | 90.82 | 90.80 | 170 | 4.99% |
| 09 Dec 2025 | 86.50 | 90.81 | 92.00 | 86.50 | 331 | -4.75% |
| 08 Dec 2025 | 90.81 | 91.15 | 91.15 | 90.00 | 3746 | 4.61% |
| 05 Dec 2025 | 86.81 | 86.00 | 87.15 | 83.00 | 542 | 4.59% |
| 04 Dec 2025 | 83.00 | 83.00 | 84.34 | 80.60 | 638 | 3.31% |
| 03 Dec 2025 | 80.34 | 80.05 | 82.10 | 80.00 | 347 | 0.37% |
| 02 Dec 2025 | 80.04 | 83.00 | 83.00 | 80.00 | 413 | -3.57% |
| 01 Dec 2025 | 83.00 | 85.82 | 85.82 | 80.00 | 314 | 1.53% |
| 28 Nov 2025 | 81.75 | 82.10 | 85.00 | 78.10 | 1223 | -0.43% |
| 27 Nov 2025 | 82.10 | 86.40 | 86.40 | 82.10 | 1271 | -4.98% |
| 26 Nov 2025 | 86.40 | 86.00 | 86.40 | 81.70 | 670 | 0.52% |
| 25 Nov 2025 | 85.95 | 89.95 | 89.95 | 85.95 | 200 | -4.02% |
| 24 Nov 2025 | 89.55 | 91.15 | 91.15 | 86.00 | 139 | -0.78% |
| 21 Nov 2025 | 90.25 | 86.00 | 90.30 | 82.20 | 197 | 4.94% |
| 20 Nov 2025 | 86.00 | 85.40 | 86.00 | 85.40 | 165 | 1.18% |
| 19 Nov 2025 | 85.00 | 89.00 | 89.00 | 85.00 | 439 | 0.00% |
| 18 Nov 2025 | 85.00 | 88.60 | 93.00 | 85.00 | 1676 | -4.06% |
| 17 Nov 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 938 | 0.00% |
| 14 Nov 2025 | 88.60 | 93.00 | 93.00 | 88.60 | 107 | 0.00% |
| 13 Nov 2025 | 88.60 | 88.60 | 88.60 | 85.90 | 1893 | -1.99% |
| 12 Nov 2025 | 90.40 | 94.95 | 94.95 | 90.00 | 899 | -0.11% |
| 11 Nov 2025 | 90.50 | 90.30 | 98.95 | 90.30 | 206 | -4.74% |
| 10 Nov 2025 | 95.00 | 95.00 | 96.90 | 95.00 | 1616 | -5.00% |
| 07 Nov 2025 | 100.00 | 101.00 | 101.00 | 96.65 | 325 | -1.67% |
| 06 Nov 2025 | 101.70 | 101.70 | 102.00 | 101.70 | 1890 | -5.00% |
| 04 Nov 2025 | 107.05 | 103.05 | 108.00 | 98.55 | 685 | 3.23% |
| 03 Nov 2025 | 103.70 | 107.25 | 107.25 | 103.50 | 3015 | -4.78% |
| 31 Oct 2025 | 108.90 | 112.95 | 116.90 | 107.25 | 982 | -3.50% |
| 30 Oct 2025 | 112.85 | 108.00 | 112.85 | 105.00 | 72 | 4.49% |
| 29 Oct 2025 | 108.00 | 113.00 | 113.00 | 108.00 | 924 | -4.42% |
| 28 Oct 2025 | 113.00 | 108.00 | 113.00 | 105.30 | 374 | 4.63% |
| 27 Oct 2025 | 108.00 | 112.90 | 113.45 | 108.00 | 800 | -4.30% |
| 24 Oct 2025 | 112.85 | 105.00 | 112.85 | 105.00 | 1177 | 4.98% |
| 23 Oct 2025 | 107.50 | 112.15 | 112.15 | 107.00 | 1394 | -4.15% |
| 21 Oct 2025 | 112.15 | 112.00 | 114.80 | 112.00 | 2419 | -2.48% |
| 20 Oct 2025 | 115.00 | 117.00 | 117.00 | 107.50 | 261 | 2.40% |
| 17 Oct 2025 | 112.30 | 112.00 | 117.00 | 112.00 | 671 | -4.71% |
| 16 Oct 2025 | 117.85 | 120.90 | 120.90 | 110.00 | 891 | 2.30% |
| 15 Oct 2025 | 115.20 | 114.15 | 119.50 | 112.00 | 1736 | 0.92% |
| 14 Oct 2025 | 114.15 | 116.85 | 116.85 | 111.05 | 1243 | -2.31% |
| 13 Oct 2025 | 116.85 | 118.00 | 118.00 | 114.00 | 1144 | -2.63% |
| 10 Oct 2025 | 120.00 | 121.00 | 121.50 | 120.00 | 507 | 3.40% |
| 09 Oct 2025 | 116.05 | 113.05 | 118.70 | 107.40 | 3485 | 2.65% |
| 08 Oct 2025 | 113.05 | 119.00 | 124.00 | 113.05 | 1544 | -5.00% |
| 07 Oct 2025 | 119.00 | 115.60 | 119.10 | 109.90 | 2573 | 2.94% |
| 06 Oct 2025 | 115.60 | 121.65 | 121.65 | 115.60 | 2046 | -4.97% |
| 03 Oct 2025 | 121.65 | 123.00 | 124.00 | 121.15 | 1016 | -4.59% |
| 01 Oct 2025 | 127.50 | 131.95 | 131.95 | 119.45 | 1113 | 1.45% |
| 30 Sep 2025 | 125.68 | 130.00 | 130.00 | 118.46 | 2855 | 0.79% |
| 29 Sep 2025 | 124.69 | 131.25 | 132.94 | 124.69 | 3160 | -5.00% |
| 26 Sep 2025 | 131.25 | 141.01 | 152.00 | 131.22 | 20247 | -9.98% |
| 25 Sep 2025 | 145.80 | 150.00 | 160.99 | 135.00 | 23593 | -0.78% |
| 24 Sep 2025 | 146.95 | 135.50 | 152.10 | 129.90 | 59234 | 15.94% |
| 23 Sep 2025 | 126.75 | 119.80 | 128.00 | 115.25 | 20352 | 11.21% |
| 22 Sep 2025 | 113.97 | 101.90 | 119.89 | 99.49 | 24748 | 14.07% |
| 19 Sep 2025 | 99.91 | 103.95 | 103.95 | 99.00 | 1746 | -2.32% |
| 18 Sep 2025 | 102.28 | 101.55 | 103.99 | 98.57 | 1281 | 2.73% |
| 17 Sep 2025 | 99.56 | 107.00 | 107.00 | 98.15 | 1562 | -4.95% |
| 16 Sep 2025 | 104.75 | 102.00 | 108.00 | 102.00 | 9512 | 3.18% |
| 15 Sep 2025 | 101.52 | 93.15 | 104.50 | 93.15 | 19284 | 6.66% |
| 12 Sep 2025 | 95.18 | 89.00 | 98.99 | 89.00 | 18070 | 4.90% |
| 11 Sep 2025 | 90.73 | 94.40 | 94.50 | 89.30 | 1267 | -0.84% |
| 10 Sep 2025 | 91.50 | 86.00 | 99.60 | 86.00 | 14399 | 4.29% |
| 09 Sep 2025 | 87.74 | 92.00 | 96.00 | 86.00 | 12430 | 1.14% |
| 08 Sep 2025 | 86.75 | 87.50 | 87.90 | 82.12 | 893 | 1.13% |
| 05 Sep 2025 | 85.78 | 84.77 | 85.95 | 78.00 | 894 | -0.83% |
| 04 Sep 2025 | 86.50 | 88.00 | 88.88 | 81.11 | 577 | 1.82% |
| 03 Sep 2025 | 84.95 | 80.20 | 85.80 | 80.20 | 5752 | 3.85% |
| 02 Sep 2025 | 81.80 | 89.98 | 89.98 | 80.20 | 2048 | -3.84% |
| 01 Sep 2025 | 85.07 | 90.50 | 92.06 | 84.41 | 1981 | -5.74% |
| 29 Aug 2025 | 90.25 | 82.54 | 96.00 | 82.54 | 25773 | 8.80% |
| 28 Aug 2025 | 82.95 | 71.00 | 85.01 | 71.00 | 5799 | 8.22% |
| 26 Aug 2025 | 76.65 | 77.35 | 77.35 | 76.00 | 65 | -1.72% |
| 25 Aug 2025 | 77.99 | 79.59 | 79.59 | 73.51 | 310 | 3.50% |
| 22 Aug 2025 | 75.35 | 77.50 | 77.50 | 73.50 | 624 | 3.15% |
| 21 Aug 2025 | 73.05 | 76.90 | 77.98 | 72.75 | 1074 | 1.36% |
| 20 Aug 2025 | 72.07 | 73.50 | 74.00 | 72.00 | 2764 | -3.91% |
| 19 Aug 2025 | 75.00 | 75.90 | 75.90 | 72.00 | 1357 | 2.70% |
| 18 Aug 2025 | 73.03 | 73.01 | 77.00 | 73.00 | 1577 | 0.04% |
| 14 Aug 2025 | 73.00 | 76.00 | 76.00 | 73.00 | 644 | -0.99% |
| 13 Aug 2025 | 73.73 | 74.20 | 76.00 | 73.00 | 1971 | -2.99% |
| 12 Aug 2025 | 76.00 | 77.00 | 77.00 | 75.90 | 1154 | 0.00% |
| 11 Aug 2025 | 76.00 | 74.00 | 77.90 | 73.00 | 1360 | 0.60% |
| 08 Aug 2025 | 75.55 | 77.00 | 82.99 | 73.00 | 1589 | -1.06% |
| 07 Aug 2025 | 76.36 | 81.70 | 81.70 | 70.00 | 1224 | -6.54% |
| 06 Aug 2025 | 81.70 | 81.98 | 81.98 | 73.50 | 221 | 2.90% |
| 05 Aug 2025 | 79.40 | 78.75 | 82.00 | 78.75 | 277 | -3.17% |
| 04 Aug 2025 | 82.00 | 84.80 | 84.80 | 78.50 | 2825 | 5.94% |
| 01 Aug 2025 | 77.40 | 78.99 | 79.90 | 76.00 | 637 | -2.01% |
| 31 Jul 2025 | 78.99 | 80.00 | 80.00 | 78.99 | 202 | 3.12% |
| 30 Jul 2025 | 76.60 | 78.73 | 79.00 | 75.01 | 647 | -2.71% |
| 29 Jul 2025 | 78.73 | 75.58 | 78.99 | 74.21 | 719 | 4.17% |
| 28 Jul 2025 | 75.58 | 82.15 | 82.20 | 73.65 | 2712 | -3.11% |
| 25 Jul 2025 | 78.01 | 73.60 | 83.77 | 73.60 | 1224 | 0.62% |
| 24 Jul 2025 | 77.53 | 82.00 | 82.59 | 75.22 | 55 | -2.61% |
| 23 Jul 2025 | 79.61 | 70.10 | 82.80 | 70.10 | 1265 | -0.49% |
| 22 Jul 2025 | 80.00 | 81.10 | 81.98 | 79.99 | 1496 | -0.81% |
| 21 Jul 2025 | 80.65 | 82.13 | 87.90 | 80.11 | 3357 | -1.80% |
| 18 Jul 2025 | 82.13 | 81.50 | 85.00 | 81.50 | 1171 | -2.23% |
| 17 Jul 2025 | 84.00 | 87.00 | 87.00 | 83.00 | 757 | -0.21% |
| 16 Jul 2025 | 84.18 | 94.75 | 94.75 | 81.00 | 1691 | 1.63% |
| 15 Jul 2025 | 82.83 | 97.40 | 97.40 | 82.01 | 551 | -2.55% |
| 14 Jul 2025 | 85.00 | 88.50 | 88.50 | 85.00 | 162 | -3.95% |
| 11 Jul 2025 | 88.50 | 85.00 | 89.99 | 84.00 | 945 | 3.15% |
| 10 Jul 2025 | 85.80 | 85.81 | 87.00 | 83.00 | 881 | -0.01% |
| 09 Jul 2025 | 85.81 | 88.70 | 88.70 | 80.00 | 2240 | -3.36% |
| 08 Jul 2025 | 88.79 | 89.95 | 89.95 | 88.79 | 8 | 6.30% |
| 07 Jul 2025 | 83.53 | 85.00 | 87.02 | 81.69 | 985 | -5.93% |
| 04 Jul 2025 | 88.80 | 90.30 | 90.30 | 82.31 | 16 | -1.65% |
| 03 Jul 2025 | 90.29 | 91.00 | 91.00 | 85.42 | 574 | 5.71% |
| 02 Jul 2025 | 85.41 | 82.05 | 90.98 | 82.05 | 739 | -3.63% |
| 30 Jun 2025 | 88.63 | 85.20 | 89.85 | 81.00 | 1472 | 6.69% |
| 27 Jun 2025 | 83.07 | 85.80 | 89.48 | 82.30 | 81 | -3.18% |
| 26 Jun 2025 | 85.80 | 88.00 | 90.00 | 83.20 | 2929 | -2.82% |
| 25 Jun 2025 | 88.29 | 88.00 | 90.90 | 85.00 | 2458 | 4.04% |
| 24 Jun 2025 | 84.86 | 76.00 | 85.00 | 76.00 | 153 | 4.97% |
| 23 Jun 2025 | 80.84 | 82.50 | 82.50 | 78.59 | 115 | -2.27% |
| 20 Jun 2025 | 82.72 | 83.55 | 88.99 | 82.29 | 1034 | -0.67% |
| 19 Jun 2025 | 83.28 | 83.80 | 88.00 | 82.45 | 1451 | -0.62% |
| 18 Jun 2025 | 83.80 | 83.96 | 83.96 | 83.80 | 10 | -0.19% |
| 17 Jun 2025 | 83.96 | 83.20 | 86.00 | 83.20 | 2192 | -1.11% |
| 16 Jun 2025 | 84.90 | 86.71 | 89.85 | 80.00 | 516 | -0.13% |
| 13 Jun 2025 | 85.01 | 85.15 | 88.80 | 85.00 | 1741 | -0.16% |
| 12 Jun 2025 | 85.15 | 88.44 | 90.00 | 83.33 | 263 | -3.24% |
| 11 Jun 2025 | 88.00 | 91.99 | 91.99 | 86.10 | 521 | 2.21% |
| 10 Jun 2025 | 86.10 | 86.00 | 89.00 | 84.05 | 1905 | -0.14% |
| 09 Jun 2025 | 86.22 | 90.16 | 90.16 | 86.00 | 2043 | -6.28% |
| 06 Jun 2025 | 92.00 | 73.00 | 94.00 | 73.00 | 328 | 5.77% |
| 05 Jun 2025 | 86.98 | 85.13 | 88.88 | 84.21 | 793 | 2.17% |
| 04 Jun 2025 | 85.13 | 83.00 | 91.24 | 83.00 | 1380 | -3.25% |
| 03 Jun 2025 | 87.99 | 85.90 | 88.99 | 85.90 | 69 | 2.43% |
| 02 Jun 2025 | 85.90 | 91.89 | 95.00 | 85.20 | 1216 | -4.13% |
| 30 May 2025 | 89.60 | 82.01 | 90.00 | 82.01 | 1239 | 4.80% |
| 29 May 2025 | 85.50 | 94.20 | 94.20 | 85.06 | 392 | -7.17% |
| 28 May 2025 | 92.10 | 82.00 | 93.35 | 80.88 | 3179 | 3.79% |
| 27 May 2025 | 88.74 | 88.99 | 88.99 | 88.00 | 49 | -1.05% |
| 26 May 2025 | 89.68 | 81.25 | 90.00 | 81.25 | 2192 | 2.76% |
| 23 May 2025 | 87.27 | 89.00 | 89.00 | 86.01 | 456 | -2.74% |
| 22 May 2025 | 89.73 | 91.99 | 91.99 | 89.73 | 157 | 1.52% |
| 21 May 2025 | 88.39 | 87.50 | 88.92 | 87.50 | 812 | 5.03% |
| 20 May 2025 | 84.16 | 88.00 | 88.00 | 82.32 | 388 | -4.36% |
| 19 May 2025 | 88.00 | 88.30 | 88.30 | 84.00 | 612 | -0.85% |
| 16 May 2025 | 88.75 | 86.00 | 88.98 | 85.21 | 2577 | 4.98% |
| 15 May 2025 | 84.54 | 84.01 | 85.00 | 81.50 | 1977 | 0.04% |
| 14 May 2025 | 84.51 | 88.53 | 88.53 | 83.02 | 1754 | -2.63% |
| 13 May 2025 | 86.79 | 91.90 | 91.90 | 83.02 | 696 | -2.72% |
| 12 May 2025 | 89.22 | 82.60 | 89.90 | 82.60 | 309 | 6.89% |
| 09 May 2025 | 83.47 | 98.90 | 98.90 | 82.60 | 2955 | -8.28% |
| 08 May 2025 | 91.01 | 81.52 | 91.35 | 81.52 | 1611 | 9.52% |
| 07 May 2025 | 83.10 | 83.10 | 83.11 | 83.10 | 170 | 0.00% |
| 06 May 2025 | 83.10 | 91.39 | 91.39 | 83.10 | 476 | -0.99% |
| 05 May 2025 | 83.93 | 88.00 | 88.25 | 83.03 | 2746 | -5.14% |
| 02 May 2025 | 88.48 | 89.61 | 89.61 | 82.08 | 1719 | -1.26% |
| 30 Apr 2025 | 89.61 | 89.00 | 91.00 | 85.30 | 2700 | 0.53% |
| 29 Apr 2025 | 89.14 | 89.96 | 90.97 | 88.01 | 1304 | -0.91% |
| 28 Apr 2025 | 89.96 | 88.02 | 89.96 | 87.30 | 899 | -0.10% |
| 25 Apr 2025 | 90.05 | 93.59 | 93.60 | 88.00 | 456 | -4.26% |
| 24 Apr 2025 | 94.06 | 94.00 | 96.97 | 94.00 | 890 | -5.85% |
| 23 Apr 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 2 | 2.58% |
| 22 Apr 2025 | 97.39 | 92.61 | 102.50 | 92.61 | 2190 | 3.06% |
| 21 Apr 2025 | 94.50 | 84.05 | 99.95 | 84.05 | 796 | 2.44% |
| 17 Apr 2025 | 92.25 | 92.45 | 97.78 | 91.00 | 517 | -0.22% |
| 16 Apr 2025 | 92.45 | 95.00 | 97.50 | 90.85 | 808 | -4.19% |
| 15 Apr 2025 | 96.49 | 83.73 | 100.70 | 83.73 | 211 | 4.99% |
| 11 Apr 2025 | 91.90 | 93.99 | 93.99 | 91.90 | 382 | 6.82% |
| 09 Apr 2025 | 86.03 | 90.00 | 92.00 | 83.33 | 496 | -6.21% |
| 08 Apr 2025 | 91.73 | 92.11 | 92.11 | 87.49 | 1656 | 9.53% |
| 07 Apr 2025 | 83.75 | 86.55 | 86.55 | 81.10 | 1041 | -6.94% |
| 04 Apr 2025 | 90.00 | 93.97 | 93.97 | 87.15 | 389 | 0.06% |
| 03 Apr 2025 | 89.95 | 90.78 | 93.98 | 89.80 | 965 | 0.17% |
| 02 Apr 2025 | 89.80 | 97.78 | 97.78 | 89.00 | 774 | -3.60% |
| 01 Apr 2025 | 93.15 | 96.00 | 96.00 | 92.49 | 639 | -4.31% |
| 28 Mar 2025 | 97.35 | 98.40 | 98.40 | 91.05 | 292 | 3.78% |
| 27 Mar 2025 | 93.80 | 101.80 | 101.80 | 93.80 | 656 | -4.96% |
| 26 Mar 2025 | 98.70 | 99.00 | 99.00 | 92.00 | 59 | 3.51% |
| 25 Mar 2025 | 95.35 | 100.35 | 100.35 | 95.35 | 1106 | -4.98% |
| 24 Mar 2025 | 100.35 | 105.00 | 105.00 | 95.50 | 1004 | -0.15% |
| 21 Mar 2025 | 100.50 | 100.85 | 100.85 | 95.20 | 464 | 4.58% |
| 20 Mar 2025 | 96.10 | 104.95 | 104.95 | 95.10 | 3965 | -4.00% |
| 19 Mar 2025 | 100.10 | 93.70 | 103.45 | 93.65 | 3012 | 1.57% |
| 18 Mar 2025 | 98.55 | 97.30 | 107.45 | 97.25 | 2502 | -3.71% |
| 17 Mar 2025 | 102.35 | 105.00 | 105.00 | 96.00 | 741 | 2.35% |
| 13 Mar 2025 | 100.00 | 102.00 | 105.00 | 100.00 | 382 | 0.00% |
| 12 Mar 2025 | 100.00 | 97.00 | 103.80 | 95.00 | 567 | 1.11% |
| 11 Mar 2025 | 98.90 | 98.80 | 103.95 | 98.80 | 492 | -4.90% |
| 10 Mar 2025 | 104.00 | 100.60 | 105.60 | 95.65 | 456 | 3.38% |
| 07 Mar 2025 | 100.60 | 105.00 | 105.00 | 100.00 | 60 | -4.19% |
| 06 Mar 2025 | 105.00 | 109.85 | 109.85 | 104.50 | 199 | 0.29% |
| 05 Mar 2025 | 104.70 | 99.00 | 104.75 | 99.00 | 1245 | 4.91% |
| 04 Mar 2025 | 99.80 | 104.00 | 104.00 | 99.75 | 1504 | -4.95% |
| 03 Mar 2025 | 105.00 | 106.95 | 106.95 | 100.25 | 688 | -0.47% |
| 28 Feb 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 385 | -4.95% |
| 27 Feb 2025 | 111.00 | 103.50 | 111.40 | 103.50 | 537 | 4.57% |
| 25 Feb 2025 | 106.15 | 114.80 | 114.80 | 106.10 | 1230 | -4.85% |
| 24 Feb 2025 | 111.56 | 112.00 | 112.12 | 110.00 | 264 | 4.47% |
| 21 Feb 2025 | 106.79 | 113.00 | 115.80 | 106.00 | 1744 | -3.79% |
| 20 Feb 2025 | 111.00 | 107.00 | 111.00 | 107.00 | 395 | 2.84% |
| 19 Feb 2025 | 107.93 | 107.99 | 107.99 | 98.00 | 1415 | 5.80% |
| 18 Feb 2025 | 102.01 | 105.00 | 105.00 | 95.00 | 3700 | -0.90% |
| 17 Feb 2025 | 102.94 | 114.40 | 114.40 | 102.00 | 1528 | -2.98% |
| 14 Feb 2025 | 106.10 | 102.00 | 112.30 | 96.01 | 7111 | 1.14% |
| 13 Feb 2025 | 104.90 | 112.30 | 112.30 | 102.15 | 1911 | -6.75% |
| 12 Feb 2025 | 112.49 | 118.20 | 123.00 | 108.60 | 6705 | -4.56% |
| 11 Feb 2025 | 117.86 | 119.80 | 119.80 | 106.45 | 7822 | 7.52% |
| 10 Feb 2025 | 109.62 | 115.50 | 123.90 | 105.61 | 6239 | -6.58% |
| 07 Feb 2025 | 117.34 | 119.50 | 123.71 | 115.00 | 9203 | 4.33% |
| 06 Feb 2025 | 112.47 | 112.38 | 112.47 | 105.00 | 4031 | 10.00% |
| 05 Feb 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 2060 | 4.99% |
| 04 Feb 2025 | 97.39 | 97.39 | 97.39 | 97.39 | 398 | 4.99% |
| 03 Feb 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 1372 | 4.99% |
| 01 Feb 2025 | 88.35 | 88.30 | 88.35 | 85.00 | 4729 | 4.99% |
| 31 Jan 2025 | 84.15 | 88.35 | 90.20 | 84.00 | 4109 | -2.09% |
| 30 Jan 2025 | 85.95 | 86.00 | 86.00 | 82.80 | 172 | 2.14% |
| 29 Jan 2025 | 84.15 | 87.00 | 87.00 | 82.65 | 1537 | -3.28% |
| 28 Jan 2025 | 87.00 | 90.95 | 90.95 | 82.40 | 2420 | 0.35% |
| 27 Jan 2025 | 86.70 | 89.45 | 95.00 | 86.70 | 1423 | -4.99% |
| 24 Jan 2025 | 91.25 | 90.55 | 99.40 | 90.05 | 1834 | -3.69% |
| 23 Jan 2025 | 94.75 | 103.30 | 103.30 | 93.60 | 103 | -3.81% |
| 21 Jan 2025 | 98.50 | 90.25 | 99.70 | 90.25 | 1139 | 3.68% |
| 20 Jan 2025 | 95.00 | 99.95 | 99.95 | 95.00 | 1738 | -4.95% |
| 17 Jan 2025 | 99.95 | 97.25 | 100.00 | 91.50 | 553 | 4.88% |
| 16 Jan 2025 | 95.30 | 95.30 | 99.00 | 95.30 | 572 | 0.11% |
| 15 Jan 2025 | 95.20 | 93.00 | 95.90 | 93.00 | 509 | 3.70% |
| 14 Jan 2025 | 91.80 | 93.55 | 93.55 | 88.95 | 682 | -1.87% |
| 13 Jan 2025 | 93.55 | 97.40 | 102.25 | 92.55 | 2539 | -3.95% |
| 10 Jan 2025 | 97.40 | 102.00 | 102.00 | 97.40 | 1500 | -4.98% |
| 09 Jan 2025 | 102.50 | 105.00 | 105.00 | 97.55 | 612 | 0.54% |
| 08 Jan 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 230 | 0.00% |
| 07 Jan 2025 | 101.95 | 99.00 | 102.00 | 98.10 | 262 | 3.08% |
| 06 Jan 2025 | 98.90 | 101.00 | 108.30 | 98.75 | 1237 | -4.81% |
| 03 Jan 2025 | 103.90 | 106.00 | 106.00 | 103.60 | 210 | -4.68% |
| 02 Jan 2025 | 109.00 | 104.05 | 109.00 | 103.60 | 2473 | 0.00% |
| 01 Jan 2025 | 109.00 | 113.40 | 113.40 | 104.50 | 163 | 0.08% |
| 31 Dec 2024 | 108.91 | 101.66 | 110.98 | 101.65 | 1847 | 1.79% |
| 30 Dec 2024 | 106.99 | 109.99 | 109.99 | 100.50 | 352 | 1.49% |
| 27 Dec 2024 | 105.42 | 103.94 | 112.97 | 103.93 | 1131 | -3.64% |
| 26 Dec 2024 | 109.40 | 109.16 | 112.99 | 103.71 | 1177 | 0.22% |
| 24 Dec 2024 | 109.16 | 114.90 | 114.90 | 109.16 | 564 | -5.00% |
| 23 Dec 2024 | 114.90 | 121.08 | 121.08 | 110.00 | 257 | -0.37% |
| 20 Dec 2024 | 115.33 | 119.00 | 122.00 | 112.10 | 3571 | -2.26% |
| 19 Dec 2024 | 118.00 | 116.70 | 119.00 | 109.00 | 1972 | 3.16% |
| 18 Dec 2024 | 114.38 | 114.50 | 114.66 | 110.00 | 4625 | 4.74% |
| 17 Dec 2024 | 109.20 | 104.00 | 109.20 | 104.00 | 3810 | 5.00% |
| 16 Dec 2024 | 104.00 | 97.51 | 106.40 | 97.51 | 6713 | 1.36% |
| 13 Dec 2024 | 102.60 | 111.99 | 112.41 | 102.50 | 2711 | -4.17% |
| 12 Dec 2024 | 107.07 | 107.07 | 107.07 | 106.80 | 6051 | 4.99% |
| 11 Dec 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 315 | 4.99% |
| 10 Dec 2024 | 97.13 | 97.13 | 97.13 | 97.13 | 128 | 4.99% |
| 09 Dec 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 498 | 4.99% |
| 06 Dec 2024 | 88.11 | 88.11 | 88.11 | 88.11 | 529 | 1.99% |
| 05 Dec 2024 | 86.39 | 86.30 | 86.39 | 86.30 | 490 | 2.00% |
| 04 Dec 2024 | 84.70 | 84.69 | 84.70 | 84.69 | 822 | 2.00% |
| 03 Dec 2024 | 83.04 | 84.73 | 84.73 | 83.04 | 1917 | -1.99% |
| 02 Dec 2024 | 84.73 | 86.45 | 86.45 | 84.73 | 660 | -1.99% |
| 29 Nov 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 2335 | -1.98% |
| 28 Nov 2024 | 88.20 | 90.00 | 90.00 | 88.20 | 868 | -2.00% |
| 27 Nov 2024 | 90.00 | 93.55 | 93.55 | 90.00 | 434 | -1.96% |
| 26 Nov 2024 | 91.80 | 93.10 | 93.10 | 91.80 | 910 | -1.40% |
| 25 Nov 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 1659 | 0.00% |
| 22 Nov 2024 | 93.10 | 93.10 | 93.15 | 93.10 | 753 | -2.00% |
| 21 Nov 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 40 | -1.96% |
| 19 Nov 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 912 | -1.97% |
| 18 Nov 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 122 | -1.98% |
| 14 Nov 2024 | 100.85 | 102.90 | 102.90 | 100.85 | 368 | -1.99% |
| 13 Nov 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 758 | -2.00% |
| 12 Nov 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 684 | -1.96% |
| 11 Nov 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 820 | -1.97% |
| 08 Nov 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 1584 | -1.97% |
| 07 Nov 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 496 | -1.98% |
| 06 Nov 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 749 | -1.98% |
| 05 Nov 2024 | 116.00 | 116.05 | 116.05 | 116.00 | 894 | -1.99% |
| 04 Nov 2024 | 118.35 | 120.10 | 120.10 | 109.10 | 5658 | 3.14% |
| 01 Nov 2024 | 114.75 | 116.90 | 117.05 | 108.00 | 7938 | 2.92% |
| 31 Oct 2024 | 111.49 | 111.52 | 111.53 | 105.00 | 5877 | 4.96% |
| 30 Oct 2024 | 106.22 | 105.70 | 106.30 | 101.05 | 4364 | 4.81% |
| 29 Oct 2024 | 101.35 | 96.84 | 101.60 | 96.84 | 4742 | 4.66% |
| 28 Oct 2024 | 96.84 | 94.79 | 104.50 | 94.79 | 3365 | -2.93% |
| 25 Oct 2024 | 99.76 | 108.99 | 108.99 | 99.75 | 2370 | -4.99% |
| 24 Oct 2024 | 105.00 | 112.70 | 112.70 | 102.00 | 2031 | -2.19% |
| 23 Oct 2024 | 107.35 | 115.00 | 115.00 | 106.60 | 8164 | -4.32% |
| 22 Oct 2024 | 112.20 | 122.79 | 122.79 | 111.73 | 15413 | -4.60% |
| 21 Oct 2024 | 117.61 | 117.00 | 117.61 | 117.00 | 3511 | 5.00% |
| 18 Oct 2024 | 112.01 | 110.00 | 112.01 | 103.00 | 9911 | 5.00% |
| 17 Oct 2024 | 106.68 | 111.53 | 111.54 | 103.10 | 11044 | 0.42% |
| 16 Oct 2024 | 106.23 | 106.23 | 106.23 | 96.14 | 14345 | 4.99% |
| 15 Oct 2024 | 101.18 | 101.18 | 101.18 | 98.40 | 6806 | 4.99% |
| 14 Oct 2024 | 96.37 | 87.22 | 96.37 | 87.21 | 18124 | 4.99% |
| 11 Oct 2024 | 91.79 | 91.90 | 91.91 | 89.87 | 24468 | 4.85% |
| 10 Oct 2024 | 87.54 | 87.49 | 87.54 | 86.10 | 2403 | 4.99% |
| 09 Oct 2024 | 83.38 | 80.00 | 83.38 | 80.00 | 10367 | 5.00% |
| 08 Oct 2024 | 79.41 | 81.59 | 81.59 | 77.06 | 2696 | 2.19% |
| 07 Oct 2024 | 77.71 | 71.30 | 77.71 | 71.30 | 6055 | 5.00% |
| 04 Oct 2024 | 74.01 | 76.80 | 77.86 | 71.00 | 16660 | -0.20% |
| 03 Oct 2024 | 74.16 | 76.00 | 78.89 | 73.25 | 5842 | -3.42% |
| 01 Oct 2024 | 76.79 | 79.88 | 79.88 | 75.50 | 3587 | 0.89% |
| 30 Sep 2024 | 76.11 | 79.80 | 79.80 | 73.51 | 1374 | -0.50% |
| 27 Sep 2024 | 76.49 | 81.88 | 81.88 | 75.44 | 3220 | -3.63% |
| 26 Sep 2024 | 79.37 | 77.00 | 80.00 | 74.70 | 2620 | 4.06% |
| 25 Sep 2024 | 76.27 | 79.50 | 79.50 | 76.15 | 1807 | -0.70% |
| 24 Sep 2024 | 76.81 | 81.95 | 81.95 | 75.70 | 1843 | -2.98% |
| 23 Sep 2024 | 79.17 | 81.00 | 81.99 | 78.00 | 2393 | 0.75% |
| 20 Sep 2024 | 78.58 | 82.96 | 82.96 | 76.02 | 3840 | -0.63% |
| 19 Sep 2024 | 79.08 | 84.00 | 84.01 | 78.63 | 6294 | -4.45% |
| 18 Sep 2024 | 82.76 | 90.84 | 90.84 | 82.70 | 10575 | -4.93% |
| 17 Sep 2024 | 87.05 | 85.00 | 90.99 | 85.00 | 1290 | -2.42% |
| 16 Sep 2024 | 89.21 | 87.48 | 91.80 | 87.48 | 2580 | 1.98% |
| 13 Sep 2024 | 87.48 | 89.53 | 91.01 | 85.55 | 1260 | -2.06% |
| 12 Sep 2024 | 89.32 | 91.00 | 92.15 | 84.54 | 4816 | 1.77% |
| 11 Sep 2024 | 87.77 | 87.80 | 88.05 | 80.59 | 17572 | 4.66% |
| 10 Sep 2024 | 83.86 | 88.40 | 88.40 | 82.72 | 3437 | -0.62% |
| 09 Sep 2024 | 84.38 | 83.15 | 88.40 | 83.15 | 3804 | -3.32% |
| 06 Sep 2024 | 87.28 | 93.84 | 93.84 | 84.94 | 18344 | -2.38% |
| 05 Sep 2024 | 89.41 | 91.50 | 93.01 | 84.17 | 26238 | 0.93% |
| 04 Sep 2024 | 88.59 | 88.59 | 88.59 | 86.07 | 14600 | 4.99% |
| 03 Sep 2024 | 84.38 | 80.95 | 84.38 | 76.02 | 17104 | 10.00% |
| 02 Sep 2024 | 76.71 | 76.99 | 77.60 | 71.00 | 17014 | 8.73% |
| 30 Aug 2024 | 70.55 | 63.67 | 70.95 | 63.67 | 5289 | 8.59% |
| 29 Aug 2024 | 64.97 | 65.94 | 68.20 | 63.09 | 6702 | 4.42% |
| 28 Aug 2024 | 62.22 | 67.00 | 67.00 | 61.56 | 1363 | -4.28% |
| 27 Aug 2024 | 65.00 | 66.30 | 66.30 | 62.55 | 743 | 2.23% |
| 26 Aug 2024 | 63.58 | 65.00 | 66.30 | 59.58 | 2460 | -0.09% |
| 23 Aug 2024 | 63.64 | 59.38 | 64.95 | 59.00 | 1170 | 0.39% |
| 22 Aug 2024 | 63.39 | 65.00 | 65.00 | 61.56 | 1355 | 3.01% |
| 21 Aug 2024 | 61.54 | 64.30 | 64.30 | 61.25 | 1512 | -3.80% |
| 20 Aug 2024 | 63.97 | 64.57 | 64.57 | 61.50 | 800 | 3.49% |
| 19 Aug 2024 | 61.81 | 58.96 | 62.99 | 58.96 | 3553 | 2.74% |
| 16 Aug 2024 | 60.16 | 63.00 | 63.00 | 58.00 | 1854 | 3.76% |
| 14 Aug 2024 | 57.98 | 62.98 | 62.98 | 57.00 | 1851 | 0.85% |
| 13 Aug 2024 | 57.49 | 62.99 | 62.99 | 56.41 | 1353 | -4.93% |
| 12 Aug 2024 | 60.47 | 58.70 | 63.80 | 58.51 | 893 | 3.10% |
| 09 Aug 2024 | 58.65 | 63.89 | 63.89 | 58.00 | 2314 | 0.26% |
| 08 Aug 2024 | 58.50 | 63.90 | 63.90 | 58.16 | 2367 | -0.76% |
| 07 Aug 2024 | 58.95 | 60.29 | 60.29 | 56.12 | 3491 | -4.21% |
| 06 Aug 2024 | 61.54 | 57.46 | 63.00 | 57.46 | 1807 | 1.77% |
| 05 Aug 2024 | 60.47 | 63.65 | 64.99 | 60.47 | 2301 | -5.00% |
| 02 Aug 2024 | 63.65 | 63.66 | 63.66 | 63.65 | 1486 | -4.99% |
| 01 Aug 2024 | 66.99 | 66.02 | 68.20 | 62.70 | 5277 | 1.50% |
| 31 Jul 2024 | 66.00 | 66.85 | 66.99 | 65.00 | 815 | 1.18% |
| 30 Jul 2024 | 65.23 | 65.35 | 66.90 | 63.21 | 1691 | -0.90% |
| 29 Jul 2024 | 65.82 | 63.00 | 65.82 | 63.00 | 757 | 4.99% |
| 26 Jul 2024 | 62.69 | 67.06 | 67.06 | 62.55 | 1991 | -1.86% |
| 25 Jul 2024 | 63.88 | 65.00 | 65.00 | 62.00 | 1667 | -1.72% |
| 24 Jul 2024 | 65.00 | 65.65 | 65.65 | 63.00 | 1891 | 3.93% |
| 23 Jul 2024 | 62.54 | 68.00 | 68.00 | 62.48 | 860 | -4.90% |
| 22 Jul 2024 | 65.76 | 62.16 | 66.58 | 60.24 | 2644 | 3.71% |
| 19 Jul 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 69 | -1.99% |
| 18 Jul 2024 | 64.70 | 64.70 | 64.70 | 63.70 | 184 | -0.46% |
| 16 Jul 2024 | 65.00 | 65.00 | 65.00 | 63.71 | 1539 | 0.00% |
| 15 Jul 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1610 | 1.15% |
| 12 Jul 2024 | 64.26 | 64.25 | 64.26 | 64.25 | 2052 | 2.00% |
| 11 Jul 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 2851 | 1.55% |
| 10 Jul 2024 | 62.04 | 62.40 | 62.40 | 62.04 | 680 | -1.99% |
| 09 Jul 2024 | 63.30 | 62.08 | 63.30 | 62.08 | 893 | 1.97% |
| 08 Jul 2024 | 62.08 | 62.07 | 62.08 | 62.07 | 1741 | 1.99% |
| 05 Jul 2024 | 60.87 | 59.78 | 60.87 | 59.78 | 1731 | 1.99% |
| 04 Jul 2024 | 59.68 | 58.51 | 59.68 | 58.51 | 1576 | 2.00% |
| 03 Jul 2024 | 58.51 | 59.50 | 59.50 | 58.51 | 2050 | -1.66% |
| 02 Jul 2024 | 59.50 | 59.50 | 60.62 | 59.50 | 187 | -1.85% |
| 01 Jul 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 1405 | -1.97% |
| 28 Jun 2024 | 61.84 | 61.97 | 61.97 | 61.84 | 1360 | 1.78% |
| 27 Jun 2024 | 60.76 | 63.00 | 63.24 | 60.76 | 2396 | -2.00% |
| 26 Jun 2024 | 62.00 | 64.00 | 64.00 | 62.00 | 186 | -1.59% |
| 25 Jun 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1254 | 0.00% |
| 24 Jun 2024 | 63.00 | 65.53 | 65.53 | 63.00 | 444 | -1.95% |
| 21 Jun 2024 | 64.25 | 65.51 | 66.81 | 64.25 | 801 | -1.98% |
| 20 Jun 2024 | 65.55 | 66.85 | 68.00 | 65.55 | 218 | -1.99% |
| 19 Jun 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 420 | -1.99% |
| 18 Jun 2024 | 68.24 | 69.63 | 69.63 | 68.24 | 752 | -2.00% |
| 14 Jun 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 613 | -2.00% |
| 13 Jun 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 673 | -1.99% |
| 12 Jun 2024 | 72.49 | 69.44 | 72.49 | 65.98 | 746 | 4.39% |
| 11 Jun 2024 | 69.44 | 69.44 | 69.44 | 65.00 | 1680 | 4.97% |
| 10 Jun 2024 | 66.15 | 64.26 | 66.15 | 63.50 | 1948 | 5.00% |
| 07 Jun 2024 | 63.00 | 60.00 | 63.00 | 57.00 | 2259 | 5.00% |
| 06 Jun 2024 | 60.00 | 59.00 | 60.00 | 56.58 | 2931 | 0.76% |
| 05 Jun 2024 | 59.55 | 62.99 | 62.99 | 57.12 | 2028 | -0.95% |
| 04 Jun 2024 | 60.12 | 58.00 | 60.70 | 54.95 | 2934 | 3.94% |
| 03 Jun 2024 | 57.84 | 61.86 | 63.71 | 57.82 | 2803 | -4.96% |
| 31 May 2024 | 60.86 | 62.00 | 62.00 | 60.86 | 1273 | -2.00% |
| 30 May 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 42 | -1.99% |
| 29 May 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 20 | -2.00% |
| 28 May 2024 | 64.65 | 65.96 | 65.96 | 64.65 | 460 | -1.99% |
| 27 May 2024 | 65.96 | 67.30 | 67.30 | 65.96 | 275 | -1.99% |
| 24 May 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 656 | 1.99% |
| 23 May 2024 | 65.99 | 64.70 | 65.99 | 64.70 | 190 | 1.99% |
| 22 May 2024 | 64.70 | 65.00 | 65.84 | 64.70 | 722 | 0.23% |
| 21 May 2024 | 64.55 | 64.50 | 64.55 | 64.50 | 788 | 0.08% |
| 18 May 2024 | 64.50 | 63.21 | 64.50 | 63.21 | 30 | 0.00% |
| 17 May 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1386 | -1.77% |
| 16 May 2024 | 65.66 | 67.00 | 67.00 | 65.66 | 583 | -2.00% |
| 15 May 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 923 | -1.73% |
| 14 May 2024 | 68.18 | 66.95 | 68.18 | 66.95 | 362 | 1.99% |
| 13 May 2024 | 66.85 | 65.50 | 66.85 | 65.50 | 1858 | 0.03% |
| 10 May 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 705 | -1.99% |
| 09 May 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 156 | -2.00% |
| 08 May 2024 | 69.58 | 70.00 | 70.00 | 69.58 | 251 | -2.00% |
| 07 May 2024 | 71.00 | 72.25 | 72.25 | 71.00 | 398 | -1.73% |
| 06 May 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 2045 | -1.99% |
| 03 May 2024 | 73.72 | 75.50 | 75.50 | 73.72 | 2252 | -1.99% |
| 02 May 2024 | 75.22 | 76.75 | 76.75 | 75.22 | 858 | -1.99% |
| 30 Apr 2024 | 76.75 | 76.80 | 76.80 | 76.75 | 475 | -1.99% |
| 29 Apr 2024 | 78.31 | 78.80 | 78.80 | 78.31 | 320 | -1.99% |
| 26 Apr 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 934 | -1.99% |
| 25 Apr 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 1276 | -2.00% |
| 24 Apr 2024 | 83.18 | 83.30 | 87.90 | 82.00 | 4854 | -0.65% |
| 23 Apr 2024 | 83.72 | 83.65 | 83.91 | 82.80 | 3259 | 4.75% |
| 22 Apr 2024 | 79.92 | 72.33 | 79.92 | 72.33 | 3647 | 4.99% |
| 19 Apr 2024 | 76.12 | 82.05 | 82.05 | 74.26 | 5172 | -2.60% |
| 18 Apr 2024 | 78.15 | 77.00 | 79.52 | 77.00 | 7771 | 3.18% |
| 16 Apr 2024 | 75.74 | 70.70 | 75.74 | 70.70 | 3590 | 4.99% |
| 15 Apr 2024 | 72.14 | 71.20 | 73.50 | 71.06 | 3747 | -3.54% |
| 12 Apr 2024 | 74.79 | 75.00 | 79.00 | 74.00 | 2838 | -2.22% |
| 10 Apr 2024 | 76.49 | 75.92 | 78.00 | 75.00 | 3631 | 2.77% |
| 09 Apr 2024 | 74.43 | 74.43 | 74.43 | 73.48 | 1524 | 4.99% |
| 08 Apr 2024 | 70.89 | 72.61 | 72.62 | 70.55 | 2548 | 2.49% |
| 05 Apr 2024 | 69.17 | 72.41 | 72.41 | 69.00 | 1808 | -4.46% |
| 04 Apr 2024 | 72.40 | 70.49 | 72.56 | 69.00 | 1450 | 2.71% |
| 03 Apr 2024 | 70.49 | 65.10 | 71.00 | 65.10 | 1642 | 2.91% |
| 02 Apr 2024 | 68.50 | 66.10 | 69.50 | 65.00 | 1105 | 3.41% |
| 01 Apr 2024 | 66.24 | 65.00 | 67.99 | 65.00 | 3845 | 1.53% |
| 28 Mar 2024 | 65.24 | 68.60 | 69.95 | 65.17 | 2646 | -4.90% |
| 27 Mar 2024 | 68.60 | 69.09 | 71.90 | 67.01 | 759 | -2.70% |
| 26 Mar 2024 | 70.50 | 69.92 | 72.40 | 66.44 | 4931 | 0.83% |
| 22 Mar 2024 | 69.92 | 74.45 | 74.45 | 68.04 | 6931 | -2.36% |
| 21 Mar 2024 | 71.61 | 71.67 | 71.67 | 69.10 | 9801 | 4.91% |
| 20 Mar 2024 | 68.26 | 61.76 | 68.26 | 61.76 | 20862 | 5.00% |
| 19 Mar 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 1705 | -5.00% |
| 18 Mar 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 2258 | -5.00% |
| 15 Mar 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 799 | -5.00% |
| 14 Mar 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 712 | -5.00% |
| 13 Mar 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 523 | -5.00% |
| 12 Mar 2024 | 84.01 | 84.01 | 84.01 | 84.01 | 588 | -5.00% |
| 11 Mar 2024 | 88.43 | 97.70 | 97.73 | 88.43 | 9513 | -5.00% |
| 07 Mar 2024 | 93.08 | 92.75 | 93.08 | 90.50 | 16323 | 5.00% |
| 06 Mar 2024 | 88.65 | 88.76 | 88.76 | 80.32 | 59378 | 4.86% |
| 05 Mar 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 7286 | 4.99% |
| 04 Mar 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 2201 | 4.99% |
| 02 Mar 2024 | 76.69 | 76.69 | 76.69 | 76.69 | 2701 | 5.00% |
| 01 Mar 2024 | 73.04 | 73.00 | 73.04 | 73.00 | 4555 | 4.99% |
| 29 Feb 2024 | 69.57 | 66.90 | 69.58 | 66.90 | 12044 | 4.98% |
| 28 Feb 2024 | 66.27 | 66.27 | 66.27 | 65.00 | 20277 | 4.99% |
| 27 Feb 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 2034 | 4.99% |
| 26 Feb 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 3280 | 4.99% |
| 23 Feb 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 3415 | 4.99% |
| 22 Feb 2024 | 54.54 | 54.00 | 54.54 | 54.00 | 5831 | 4.99% |
| 21 Feb 2024 | 51.95 | 50.98 | 52.00 | 48.51 | 2094 | 2.02% |
| 20 Feb 2024 | 50.92 | 50.00 | 50.98 | 49.80 | 1528 | 2.25% |
| 19 Feb 2024 | 49.80 | 49.97 | 50.30 | 49.47 | 3948 | 3.94% |
| 16 Feb 2024 | 47.91 | 52.12 | 52.12 | 47.68 | 2348 | -3.95% |
| 15 Feb 2024 | 49.88 | 49.96 | 49.96 | 47.20 | 2422 | 4.70% |
| 14 Feb 2024 | 47.64 | 49.05 | 50.87 | 47.55 | 2303 | -4.66% |
| 13 Feb 2024 | 49.97 | 49.00 | 50.08 | 47.68 | 2243 | -0.40% |
| 12 Feb 2024 | 50.17 | 53.93 | 53.93 | 49.46 | 2045 | -3.63% |
| 09 Feb 2024 | 52.06 | 53.88 | 53.88 | 49.81 | 3860 | 0.39% |
| 08 Feb 2024 | 51.86 | 53.99 | 53.99 | 50.52 | 1980 | -1.01% |
| 07 Feb 2024 | 52.39 | 50.11 | 54.83 | 50.11 | 4385 | -0.55% |
| 06 Feb 2024 | 52.68 | 52.69 | 55.00 | 52.68 | 6770 | -5.00% |
| 05 Feb 2024 | 55.45 | 52.01 | 55.65 | 51.00 | 6025 | 4.58% |
| 02 Feb 2024 | 53.02 | 54.67 | 54.67 | 52.60 | 2097 | 1.07% |
| 01 Feb 2024 | 52.46 | 53.96 | 54.00 | 51.57 | 2098 | -2.82% |
| 31 Jan 2024 | 53.98 | 54.86 | 54.86 | 50.64 | 988 | 2.14% |
| 30 Jan 2024 | 52.85 | 56.36 | 56.36 | 51.74 | 3703 | -2.78% |
| 29 Jan 2024 | 54.36 | 55.37 | 55.37 | 51.00 | 2660 | 2.62% |
| 25 Jan 2024 | 52.97 | 55.37 | 55.37 | 51.00 | 3797 | 0.34% |
| 24 Jan 2024 | 52.79 | 53.62 | 53.62 | 51.33 | 1869 | -1.58% |
| 23 Jan 2024 | 53.64 | 56.30 | 56.30 | 53.59 | 3867 | -4.91% |
| 20 Jan 2024 | 56.41 | 54.80 | 57.38 | 54.00 | 650 | 2.94% |
| 19 Jan 2024 | 54.80 | 52.01 | 54.88 | 52.01 | 1569 | 3.87% |
| 18 Jan 2024 | 52.76 | 56.44 | 56.44 | 51.23 | 5725 | -2.15% |
| 17 Jan 2024 | 53.92 | 55.00 | 57.99 | 53.92 | 6431 | -4.99% |
| 16 Jan 2024 | 56.75 | 61.29 | 61.40 | 56.24 | 17997 | -4.14% |
| 15 Jan 2024 | 59.20 | 58.16 | 59.68 | 57.50 | 4221 | 3.82% |
| 12 Jan 2024 | 57.02 | 56.00 | 57.06 | 53.01 | 3981 | 4.91% |
| 11 Jan 2024 | 54.35 | 59.24 | 59.39 | 53.76 | 20459 | -3.92% |
| 10 Jan 2024 | 56.57 | 56.61 | 56.61 | 53.90 | 10787 | 4.91% |
| 09 Jan 2024 | 53.92 | 53.00 | 53.92 | 53.00 | 5718 | 4.98% |
| 08 Jan 2024 | 51.36 | 49.50 | 51.36 | 49.50 | 5413 | 4.99% |
| 05 Jan 2024 | 48.92 | 49.00 | 49.00 | 46.51 | 3922 | 2.77% |
| 04 Jan 2024 | 47.60 | 49.08 | 50.59 | 46.23 | 2884 | -1.86% |
| 03 Jan 2024 | 48.50 | 48.25 | 51.77 | 48.24 | 4384 | -4.36% |
| 02 Jan 2024 | 50.71 | 49.00 | 50.92 | 48.04 | 4537 | 1.04% |
| 01 Jan 2024 | 50.19 | 54.54 | 54.54 | 49.40 | 3899 | -3.39% |
| 29 Dec 2023 | 51.95 | 51.95 | 51.95 | 51.00 | 3746 | 4.99% |
| 28 Dec 2023 | 49.48 | 48.65 | 51.05 | 48.65 | 1402 | 1.77% |
| 27 Dec 2023 | 48.62 | 48.50 | 48.84 | 46.90 | 4746 | 4.51% |
| 26 Dec 2023 | 46.52 | 43.60 | 46.52 | 43.60 | 7047 | 4.99% |
| 22 Dec 2023 | 44.31 | 46.59 | 46.59 | 43.06 | 6366 | -1.97% |
| 21 Dec 2023 | 45.20 | 42.42 | 45.20 | 42.42 | 1938 | 1.35% |
| 20 Dec 2023 | 44.60 | 46.31 | 46.60 | 44.60 | 7897 | -4.27% |
| 19 Dec 2023 | 46.59 | 44.26 | 47.11 | 44.26 | 382 | 0.41% |
| 18 Dec 2023 | 46.40 | 46.95 | 46.95 | 44.04 | 3360 | 0.30% |
| 15 Dec 2023 | 46.26 | 45.99 | 46.69 | 45.50 | 3311 | 0.57% |
| 14 Dec 2023 | 46.00 | 45.00 | 46.45 | 45.00 | 1897 | 2.22% |
| 13 Dec 2023 | 45.00 | 46.94 | 46.94 | 45.00 | 1593 | 0.13% |
| 12 Dec 2023 | 44.94 | 46.45 | 46.99 | 44.29 | 14464 | -3.60% |
| 11 Dec 2023 | 46.62 | 43.13 | 47.22 | 43.13 | 1036 | 3.16% |
| 08 Dec 2023 | 45.19 | 45.67 | 45.67 | 45.19 | 614 | 3.58% |
| 07 Dec 2023 | 43.63 | 47.27 | 47.27 | 43.34 | 979 | -3.49% |
| 06 Dec 2023 | 45.21 | 45.79 | 45.79 | 45.20 | 383 | -1.29% |
| 05 Dec 2023 | 45.80 | 47.00 | 47.00 | 44.40 | 1616 | -1.14% |
| 04 Dec 2023 | 46.33 | 46.81 | 46.81 | 44.60 | 2124 | 1.18% |
| 01 Dec 2023 | 45.79 | 45.05 | 46.70 | 45.05 | 1230 | -2.47% |
| 30 Nov 2023 | 46.95 | 44.25 | 47.00 | 44.25 | 3657 | 2.22% |
| 29 Nov 2023 | 45.93 | 44.50 | 45.98 | 44.50 | 385 | 0.04% |
| 28 Nov 2023 | 45.91 | 46.92 | 46.92 | 44.05 | 410 | -0.20% |
| 24 Nov 2023 | 46.00 | 47.77 | 47.77 | 45.61 | 95 | 0.86% |
| 23 Nov 2023 | 45.61 | 49.44 | 49.44 | 45.60 | 1106 | -4.88% |
| 22 Nov 2023 | 47.95 | 48.00 | 48.25 | 45.31 | 745 | 0.99% |
| 21 Nov 2023 | 47.48 | 44.00 | 47.48 | 43.02 | 4934 | 5.00% |
| 20 Nov 2023 | 45.22 | 47.00 | 47.89 | 45.16 | 804 | -3.79% |
| 17 Nov 2023 | 47.00 | 47.70 | 47.70 | 45.32 | 1987 | -1.47% |
| 16 Nov 2023 | 47.70 | 46.00 | 47.78 | 44.00 | 3137 | 3.81% |
| 15 Nov 2023 | 45.95 | 46.97 | 46.97 | 44.72 | 666 | -2.23% |
| 13 Nov 2023 | 47.00 | 48.45 | 48.45 | 43.98 | 1958 | 1.56% |
| 12 Nov 2023 | 46.28 | 43.75 | 46.70 | 43.75 | 616 | 0.65% |
| 10 Nov 2023 | 45.98 | 45.60 | 46.83 | 42.61 | 7384 | 3.09% |
| 09 Nov 2023 | 44.60 | 44.95 | 44.99 | 41.50 | 1520 | 3.29% |
| 08 Nov 2023 | 43.18 | 46.99 | 46.99 | 43.15 | 1354 | -4.36% |
| 07 Nov 2023 | 45.15 | 42.03 | 46.25 | 42.01 | 4479 | 2.13% |
| 06 Nov 2023 | 44.21 | 44.70 | 44.70 | 41.50 | 4249 | 3.51% |
| 03 Nov 2023 | 42.71 | 43.50 | 43.50 | 40.82 | 2404 | 0.49% |
| 02 Nov 2023 | 42.50 | 43.27 | 43.27 | 40.01 | 5596 | 3.11% |
| 01 Nov 2023 | 41.22 | 41.51 | 41.52 | 40.18 | 7891 | 4.22% |
| 31 Oct 2023 | 39.55 | 40.00 | 41.00 | 39.50 | 240 | -3.93% |
| 30 Oct 2023 | 41.17 | 41.40 | 41.40 | 39.00 | 442 | 3.18% |
| 27 Oct 2023 | 39.90 | 40.98 | 40.98 | 39.90 | 30 | 1.32% |
| 26 Oct 2023 | 39.38 | 42.99 | 42.99 | 39.37 | 785 | -4.97% |
| 25 Oct 2023 | 41.44 | 42.00 | 42.00 | 38.50 | 2667 | 3.21% |
| 23 Oct 2023 | 40.15 | 43.99 | 44.05 | 39.88 | 2227 | -4.34% |
| 20 Oct 2023 | 41.97 | 42.98 | 42.98 | 39.75 | 2144 | 0.31% |
| 19 Oct 2023 | 41.84 | 43.89 | 43.89 | 40.02 | 2416 | 0.07% |
| 18 Oct 2023 | 41.81 | 41.90 | 41.90 | 37.96 | 2182 | 4.66% |
| 17 Oct 2023 | 39.95 | 42.99 | 42.99 | 39.01 | 4055 | -2.54% |
| 16 Oct 2023 | 40.99 | 40.99 | 41.00 | 39.10 | 1422 | 2.45% |
| 13 Oct 2023 | 40.01 | 40.10 | 40.93 | 39.30 | 679 | 1.78% |
| 12 Oct 2023 | 39.31 | 41.35 | 41.35 | 39.30 | 423 | -4.93% |
| 11 Oct 2023 | 41.35 | 40.00 | 41.88 | 38.00 | 5666 | 3.38% |
| 10 Oct 2023 | 40.00 | 40.23 | 40.23 | 38.32 | 456 | 4.38% |
| 09 Oct 2023 | 38.32 | 38.50 | 42.30 | 38.32 | 2086 | -4.98% |
| 06 Oct 2023 | 40.33 | 40.33 | 40.33 | 38.80 | 987 | 5.00% |
| 05 Oct 2023 | 38.41 | 39.85 | 41.80 | 38.35 | 1553 | -3.61% |
| 04 Oct 2023 | 39.85 | 39.40 | 41.05 | 39.25 | 11599 | 1.92% |
| 03 Oct 2023 | 39.10 | 39.10 | 39.10 | 38.00 | 773 | 0.54% |
| 29 Sep 2023 | 38.89 | 38.89 | 38.89 | 37.00 | 857 | 4.97% |
| 28 Sep 2023 | 37.05 | 39.00 | 39.10 | 37.00 | 860 | -4.51% |
| 27 Sep 2023 | 38.80 | 39.09 | 39.09 | 38.75 | 509 | 2.24% |
| 26 Sep 2023 | 37.95 | 38.15 | 39.29 | 36.32 | 1876 | -0.52% |
| 25 Sep 2023 | 38.15 | 39.09 | 39.09 | 38.10 | 340 | 0.37% |
| 22 Sep 2023 | 38.01 | 38.11 | 39.98 | 38.00 | 3588 | -2.81% |
| 21 Sep 2023 | 39.11 | 41.00 | 41.00 | 39.00 | 5182 | -4.24% |
| 20 Sep 2023 | 40.84 | 41.00 | 41.00 | 39.05 | 1234 | -0.39% |
| 18 Sep 2023 | 41.00 | 42.83 | 42.83 | 39.05 | 1841 | 0.05% |
| 15 Sep 2023 | 40.98 | 41.45 | 42.00 | 39.40 | 1446 | -1.13% |
| 14 Sep 2023 | 41.45 | 41.68 | 41.70 | 40.00 | 1256 | -0.65% |
| 13 Sep 2023 | 41.72 | 42.02 | 42.02 | 38.97 | 690 | 1.76% |
| 12 Sep 2023 | 41.00 | 42.49 | 42.49 | 40.38 | 1971 | -3.51% |
| 11 Sep 2023 | 42.49 | 42.90 | 43.99 | 40.76 | 1395 | -0.96% |
| 08 Sep 2023 | 42.90 | 43.00 | 44.07 | 40.85 | 19759 | -0.23% |
| 07 Sep 2023 | 43.00 | 40.76 | 43.89 | 40.76 | 942 | 2.87% |
| 06 Sep 2023 | 41.80 | 41.64 | 41.80 | 39.84 | 880 | 4.92% |
| 05 Sep 2023 | 39.84 | 43.40 | 43.41 | 39.61 | 5279 | -3.65% |
| 04 Sep 2023 | 41.35 | 38.01 | 41.35 | 38.01 | 3051 | 4.98% |
| 01 Sep 2023 | 39.39 | 39.33 | 39.39 | 37.50 | 3395 | 4.98% |
| 31 Aug 2023 | 37.52 | 38.16 | 39.75 | 36.51 | 7674 | -1.26% |
| 30 Aug 2023 | 38.00 | 37.99 | 39.49 | 37.90 | 4267 | -1.78% |
| 29 Aug 2023 | 38.69 | 38.62 | 39.79 | 37.69 | 3245 | 1.90% |
| 28 Aug 2023 | 37.97 | 36.85 | 38.10 | 36.00 | 740 | 3.18% |
| 25 Aug 2023 | 36.80 | 37.11 | 38.62 | 36.71 | 2050 | -4.76% |
| 24 Aug 2023 | 38.64 | 37.90 | 39.75 | 36.04 | 2977 | 1.87% |
| 23 Aug 2023 | 37.93 | 36.62 | 38.33 | 36.25 | 871 | 3.58% |
| 22 Aug 2023 | 36.62 | 39.95 | 39.95 | 36.35 | 5064 | -4.01% |
| 21 Aug 2023 | 38.15 | 39.25 | 40.49 | 37.25 | 1677 | -2.18% |
| 18 Aug 2023 | 39.00 | 35.57 | 39.19 | 35.47 | 8047 | 4.47% |
| 17 Aug 2023 | 37.33 | 37.85 | 39.00 | 36.21 | 434 | -1.37% |
| 16 Aug 2023 | 37.85 | 35.00 | 37.85 | 35.00 | 5486 | 4.99% |
| 14 Aug 2023 | 36.05 | 36.37 | 37.44 | 35.66 | 1791 | 1.09% |
| 11 Aug 2023 | 35.66 | 38.45 | 38.45 | 35.66 | 433 | -3.12% |
| 10 Aug 2023 | 36.81 | 37.50 | 37.50 | 36.50 | 6519 | -0.67% |
| 09 Aug 2023 | 37.06 | 39.80 | 39.80 | 36.34 | 2464 | -2.47% |
| 08 Aug 2023 | 38.00 | 39.40 | 40.87 | 38.00 | 2508 | -3.55% |
| 07 Aug 2023 | 39.40 | 39.88 | 39.88 | 37.02 | 7193 | 2.76% |
| 04 Aug 2023 | 38.34 | 38.25 | 40.16 | 36.43 | 36008 | 0.24% |
| 03 Aug 2023 | 38.25 | 39.89 | 39.89 | 38.25 | 2502 | 0.26% |
| 02 Aug 2023 | 38.15 | 40.00 | 40.00 | 38.15 | 3373 | -3.17% |
| 01 Aug 2023 | 39.40 | 40.55 | 40.56 | 38.66 | 29204 | 1.99% |
| 31 Jul 2023 | 38.63 | 37.00 | 38.63 | 34.96 | 14817 | 4.97% |
| 28 Jul 2023 | 36.80 | 35.65 | 36.81 | 33.90 | 4260 | 3.23% |
| 27 Jul 2023 | 35.65 | 36.26 | 38.80 | 35.25 | 2117 | -3.65% |
| 26 Jul 2023 | 37.00 | 35.90 | 37.00 | 35.90 | 951 | 3.06% |
| 25 Jul 2023 | 35.90 | 35.90 | 37.58 | 35.90 | 821 | 0.00% |
| 24 Jul 2023 | 35.90 | 37.20 | 37.20 | 34.01 | 1180 | 1.30% |
| 21 Jul 2023 | 35.44 | 36.35 | 36.35 | 34.31 | 331 | -1.53% |
| 20 Jul 2023 | 35.99 | 35.00 | 36.00 | 34.00 | 1292 | 2.83% |
| 19 Jul 2023 | 35.00 | 36.00 | 36.00 | 33.35 | 4939 | -0.28% |
| 18 Jul 2023 | 35.10 | 36.50 | 37.00 | 35.06 | 891 | -3.84% |
| 17 Jul 2023 | 36.50 | 36.52 | 36.52 | 34.31 | 459 | 1.96% |
| 14 Jul 2023 | 35.80 | 39.00 | 39.00 | 35.80 | 384 | -4.99% |
| 13 Jul 2023 | 37.68 | 35.00 | 37.70 | 35.00 | 1249 | 4.09% |
| 11 Jul 2023 | 36.20 | 37.00 | 38.96 | 36.10 | 675 | -4.49% |
| 10 Jul 2023 | 37.90 | 38.99 | 38.99 | 37.00 | 816 | 1.91% |
| 07 Jul 2023 | 37.19 | 35.57 | 37.24 | 35.57 | 1327 | -0.19% |
| 06 Jul 2023 | 37.26 | 39.95 | 39.95 | 37.26 | 1612 | -5.00% |
| 05 Jul 2023 | 39.22 | 39.48 | 39.48 | 39.22 | 115 | 1.29% |
| 04 Jul 2023 | 38.72 | 37.05 | 38.78 | 36.50 | 1177 | 4.11% |
| 03 Jul 2023 | 37.19 | 37.19 | 37.19 | 36.10 | 27 | 0.00% |
| 30 Jun 2023 | 37.19 | 36.40 | 37.19 | 35.50 | 653 | 3.02% |
| 28 Jun 2023 | 36.10 | 39.70 | 39.70 | 36.02 | 875 | -4.75% |
| 27 Jun 2023 | 37.90 | 37.00 | 38.83 | 35.26 | 767 | 2.43% |
| 26 Jun 2023 | 37.00 | 35.00 | 37.30 | 35.00 | 139 | 4.08% |
| 23 Jun 2023 | 35.55 | 37.78 | 37.78 | 35.55 | 1107 | -1.22% |
| 22 Jun 2023 | 35.99 | 35.99 | 35.99 | 35.99 | 286 | 4.90% |
| 21 Jun 2023 | 34.31 | 37.90 | 37.90 | 34.31 | 2492 | -4.96% |
| 20 Jun 2023 | 36.10 | 37.00 | 37.00 | 36.05 | 1561 | -2.80% |
| 19 Jun 2023 | 37.14 | 37.14 | 37.14 | 37.05 | 602 | 2.48% |
| 16 Jun 2023 | 36.24 | 34.70 | 36.48 | 33.30 | 1897 | 3.51% |
| 15 Jun 2023 | 35.01 | 35.31 | 37.85 | 34.70 | 3071 | -4.11% |
| 14 Jun 2023 | 36.51 | 36.00 | 37.80 | 34.95 | 1048 | -0.71% |
| 13 Jun 2023 | 36.77 | 36.21 | 38.90 | 35.50 | 290 | -1.00% |
| 12 Jun 2023 | 37.14 | 39.81 | 39.81 | 36.25 | 278 | -2.49% |
| 09 Jun 2023 | 38.09 | 34.80 | 38.20 | 34.80 | 579 | 4.56% |
| 08 Jun 2023 | 36.43 | 34.71 | 36.43 | 34.71 | 28 | 4.96% |
| 07 Jun 2023 | 34.71 | 36.43 | 36.43 | 34.70 | 803 | 0.03% |
| 06 Jun 2023 | 34.70 | 36.25 | 38.05 | 34.70 | 1312 | -4.28% |
| 05 Jun 2023 | 36.25 | 37.45 | 37.65 | 34.50 | 1638 | 0.69% |
| 02 Jun 2023 | 36.00 | 36.20 | 36.20 | 36.00 | 1001 | 4.11% |
| 01 Jun 2023 | 34.58 | 36.40 | 38.00 | 34.58 | 1020 | -5.00% |
| 31 May 2023 | 36.40 | 35.54 | 37.39 | 35.54 | 163 | -2.67% |
| 30 May 2023 | 37.40 | 38.50 | 38.50 | 36.10 | 432 | -1.55% |
| 29 May 2023 | 37.99 | 36.50 | 37.99 | 36.29 | 311 | -0.55% |
| 26 May 2023 | 38.20 | 38.50 | 39.00 | 35.58 | 2083 | 2.00% |
| 25 May 2023 | 37.45 | 34.50 | 37.70 | 34.50 | 405 | 3.45% |
| 24 May 2023 | 36.20 | 34.50 | 36.22 | 34.50 | 325 | 4.93% |
| 23 May 2023 | 34.50 | 35.31 | 37.00 | 34.01 | 590 | -2.35% |
| 22 May 2023 | 35.33 | 35.29 | 36.99 | 35.29 | 686 | -4.49% |
| 19 May 2023 | 36.99 | 36.99 | 36.99 | 36.97 | 447 | 0.00% |
| 18 May 2023 | 36.99 | 36.00 | 37.99 | 35.50 | 276 | -0.96% |
| 17 May 2023 | 37.35 | 37.49 | 37.49 | 35.03 | 12 | 2.10% |
| 16 May 2023 | 36.58 | 36.60 | 37.50 | 35.87 | 672 | 2.04% |
| 15 May 2023 | 35.85 | 36.01 | 38.00 | 35.77 | 2778 | -4.78% |
| 12 May 2023 | 37.65 | 38.14 | 38.14 | 34.82 | 137 | 2.93% |
| 11 May 2023 | 36.58 | 37.20 | 37.20 | 35.56 | 901 | 2.87% |
| 10 May 2023 | 35.56 | 35.15 | 36.97 | 35.14 | 855 | -3.84% |
| 09 May 2023 | 36.98 | 37.70 | 37.70 | 34.51 | 292 | 2.75% |
| 08 May 2023 | 35.99 | 36.45 | 36.45 | 33.52 | 343 | 3.54% |
| 05 May 2023 | 34.76 | 36.40 | 36.40 | 34.61 | 516 | -4.48% |
| 04 May 2023 | 36.39 | 34.10 | 37.40 | 34.10 | 295 | 1.82% |
| 03 May 2023 | 35.74 | 34.70 | 36.40 | 34.70 | 1200 | -2.08% |
| 02 May 2023 | 36.50 | 38.80 | 38.80 | 36.50 | 101 | -1.62% |
| 28 Apr 2023 | 37.10 | 37.05 | 37.15 | 37.05 | 391 | -4.87% |
| 27 Apr 2023 | 39.00 | 39.85 | 39.85 | 36.10 | 289 | 2.66% |
| 26 Apr 2023 | 37.99 | 37.99 | 37.99 | 37.99 | 27 | 4.22% |
| 25 Apr 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 2 | -0.14% |
| 24 Apr 2023 | 36.50 | 39.85 | 39.85 | 36.20 | 418 | -3.87% |
| 21 Apr 2023 | 37.97 | 36.05 | 37.97 | 36.00 | 2172 | 3.89% |
| 20 Apr 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 100 | 0.72% |
| 19 Apr 2023 | 36.29 | 36.25 | 36.29 | 36.25 | 449 | 0.83% |
| 18 Apr 2023 | 35.99 | 36.00 | 36.00 | 34.25 | 185 | -0.03% |
| 17 Apr 2023 | 36.00 | 36.25 | 36.25 | 34.05 | 255 | 0.70% |
| 13 Apr 2023 | 35.75 | 34.05 | 35.75 | 34.05 | 478 | -0.14% |
| 12 Apr 2023 | 35.80 | 34.30 | 35.90 | 32.68 | 277 | 4.37% |
| 11 Apr 2023 | 34.30 | 34.30 | 34.30 | 32.71 | 257 | 0.00% |
| 10 Apr 2023 | 34.30 | 34.30 | 34.30 | 32.76 | 273 | 0.00% |
| 06 Apr 2023 | 34.30 | 37.84 | 37.84 | 34.30 | 579 | -4.99% |
| 05 Apr 2023 | 36.10 | 32.77 | 36.10 | 32.76 | 82 | 4.76% |
| 03 Apr 2023 | 34.46 | 34.44 | 36.05 | 34.44 | 101 | 0.06% |
| 31 Mar 2023 | 34.44 | 34.44 | 35.20 | 34.44 | 156 | 2.50% |
| 29 Mar 2023 | 33.60 | 35.15 | 35.15 | 32.51 | 105 | -1.18% |
| 28 Mar 2023 | 34.00 | 37.53 | 37.53 | 33.98 | 670 | -4.90% |
| 27 Mar 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 175 | 4.38% |
| 24 Mar 2023 | 34.25 | 37.75 | 37.75 | 34.25 | 585 | -4.86% |
| 23 Mar 2023 | 36.00 | 37.74 | 37.74 | 36.00 | 160 | -4.61% |
| 22 Mar 2023 | 37.74 | 36.00 | 37.74 | 34.21 | 763 | 4.83% |
| 21 Mar 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 203 | -1.53% |
| 20 Mar 2023 | 36.56 | 36.57 | 36.57 | 36.56 | 367 | -4.99% |
| 17 Mar 2023 | 38.48 | 36.91 | 38.48 | 35.50 | 647 | 4.25% |
| 16 Mar 2023 | 36.91 | 33.46 | 36.91 | 33.46 | 6 | 4.89% |
| 15 Mar 2023 | 35.19 | 36.00 | 37.50 | 35.15 | 1119 | -4.89% |
| 14 Mar 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 0.00% |
| 13 Mar 2023 | 37.00 | 37.00 | 38.72 | 35.15 | 1461 | 0.00% |
| 10 Mar 2023 | 37.00 | 39.45 | 39.45 | 36.50 | 163 | -2.06% |
| 09 Mar 2023 | 37.78 | 37.80 | 37.80 | 34.60 | 173 | 4.83% |
| 08 Mar 2023 | 36.04 | 37.00 | 38.81 | 35.17 | 850 | -2.59% |
| 06 Mar 2023 | 37.00 | 36.99 | 37.00 | 36.99 | 386 | 0.00% |
| 03 Mar 2023 | 37.00 | 37.84 | 37.84 | 37.00 | 10 | 2.49% |
| 02 Mar 2023 | 36.10 | 36.15 | 36.15 | 36.10 | 401 | -4.97% |
| 01 Mar 2023 | 37.99 | 37.99 | 37.99 | 36.00 | 854 | 2.81% |
| 27 Feb 2023 | 36.95 | 40.40 | 40.40 | 36.95 | 154 | -4.89% |
| 24 Feb 2023 | 38.85 | 38.45 | 38.85 | 38.45 | 64 | 1.04% |
| 23 Feb 2023 | 38.45 | 39.00 | 39.00 | 38.45 | 112 | -4.94% |
| 22 Feb 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 50 | 3.59% |
| 21 Feb 2023 | 39.05 | 37.35 | 39.05 | 37.35 | 220 | -0.64% |
| 17 Feb 2023 | 39.30 | 39.90 | 39.90 | 38.00 | 917 | 1.95% |
| 16 Feb 2023 | 38.55 | 37.90 | 39.25 | 36.10 | 1180 | 1.58% |
| 15 Feb 2023 | 37.95 | 36.50 | 37.95 | 36.20 | 206 | -0.13% |
| 14 Feb 2023 | 38.00 | 36.95 | 40.45 | 36.95 | 153 | -2.19% |
| 10 Feb 2023 | 38.85 | 39.00 | 39.00 | 36.15 | 103 | 2.24% |
| 09 Feb 2023 | 38.00 | 38.00 | 39.15 | 37.05 | 403 | -2.56% |
| 07 Feb 2023 | 39.00 | 36.60 | 39.60 | 36.60 | 287 | 1.30% |
| 06 Feb 2023 | 38.50 | 39.75 | 39.75 | 37.05 | 398 | -1.28% |
| 03 Feb 2023 | 39.00 | 36.05 | 39.10 | 35.65 | 875 | 4.00% |
| 02 Feb 2023 | 37.50 | 37.40 | 37.50 | 36.75 | 296 | 4.75% |
| 01 Feb 2023 | 35.80 | 37.35 | 37.35 | 35.50 | 5022 | -4.15% |
| 31 Jan 2023 | 37.35 | 39.30 | 39.30 | 37.35 | 8271 | -4.96% |
| 30 Jan 2023 | 39.30 | 39.00 | 42.90 | 38.95 | 4771 | -4.03% |
| 27 Jan 2023 | 40.95 | 41.20 | 42.20 | 40.00 | 1360 | -0.61% |
| 25 Jan 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 2 | 0.00% |
| 24 Jan 2023 | 41.20 | 44.95 | 44.95 | 41.20 | 2173 | -4.96% |
| 23 Jan 2023 | 43.35 | 43.30 | 43.35 | 40.35 | 3432 | 4.96% |
| 20 Jan 2023 | 41.30 | 39.70 | 41.30 | 39.70 | 191 | 4.96% |
| 17 Jan 2023 | 39.35 | 41.20 | 41.20 | 39.35 | 211 | -4.49% |
| 16 Jan 2023 | 41.20 | 41.35 | 44.00 | 41.20 | 908 | -3.96% |
| 13 Jan 2023 | 42.90 | 41.10 | 44.50 | 41.10 | 1011 | -0.23% |
| 12 Jan 2023 | 43.00 | 41.00 | 43.95 | 40.55 | 522 | 1.30% |
| 11 Jan 2023 | 42.45 | 39.55 | 42.80 | 39.55 | 6953 | 4.04% |
| 10 Jan 2023 | 40.80 | 40.00 | 41.90 | 39.00 | 512 | 2.00% |
| 09 Jan 2023 | 40.00 | 40.00 | 40.00 | 38.40 | 106 | 0.00% |
| 06 Jan 2023 | 40.00 | 39.75 | 40.95 | 37.35 | 1290 | 1.91% |
| 05 Jan 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 169 | -0.63% |
| 04 Jan 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 65 | -1.25% |
| 03 Jan 2023 | 40.00 | 40.00 | 40.00 | 39.00 | 148 | 0.00% |
| 02 Jan 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | -2.44% |
| 30 Dec 2022 | 41.00 | 41.00 | 41.00 | 39.60 | 15 | 0.00% |
| 29 Dec 2022 | 41.00 | 41.75 | 41.75 | 41.00 | 130 | 2.50% |
| 28 Dec 2022 | 40.00 | 41.50 | 41.50 | 40.00 | 110 | 0.13% |
| 27 Dec 2022 | 39.95 | 41.50 | 41.50 | 39.95 | 13 | -3.27% |
| 26 Dec 2022 | 41.30 | 37.85 | 41.45 | 37.85 | 195 | 4.16% |
| 23 Dec 2022 | 39.65 | 39.65 | 39.75 | 39.65 | 935 | -4.92% |
| 22 Dec 2022 | 41.70 | 39.15 | 41.90 | 39.10 | 1035 | 1.46% |
| 21 Dec 2022 | 41.10 | 41.10 | 41.10 | 41.10 | 101 | 0.37% |
| 20 Dec 2022 | 40.95 | 41.35 | 41.35 | 40.95 | 856 | 3.93% |
| 19 Dec 2022 | 39.40 | 41.95 | 41.95 | 39.00 | 2134 | -3.19% |
| 16 Dec 2022 | 40.70 | 40.70 | 40.70 | 40.70 | 28 | 0.25% |
| 15 Dec 2022 | 40.60 | 41.85 | 41.85 | 40.60 | 357 | 0.12% |
| 14 Dec 2022 | 40.55 | 43.00 | 43.00 | 40.55 | 209 | -4.59% |
| 13 Dec 2022 | 42.50 | 42.50 | 42.50 | 41.00 | 609 | -0.70% |
| 12 Dec 2022 | 42.80 | 43.70 | 43.70 | 42.80 | 134 | 0.00% |
| 09 Dec 2022 | 42.80 | 41.95 | 42.80 | 41.95 | 32 | 0.82% |
| 08 Dec 2022 | 42.45 | 43.45 | 43.45 | 39.50 | 3544 | 2.29% |
| 07 Dec 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 100 | 1.10% |
| 06 Dec 2022 | 41.05 | 43.70 | 43.70 | 40.50 | 915 | -2.38% |
| 05 Dec 2022 | 42.05 | 45.00 | 45.45 | 41.85 | 1348 | -3.11% |
| 02 Dec 2022 | 43.40 | 42.90 | 45.00 | 41.05 | 3826 | 1.17% |
| 01 Dec 2022 | 42.90 | 43.00 | 43.00 | 39.30 | 42 | 4.63% |
| 30 Nov 2022 | 41.00 | 41.00 | 42.00 | 41.00 | 706 | -2.38% |
| 29 Nov 2022 | 42.00 | 41.75 | 42.50 | 39.35 | 655 | 3.70% |
| 28 Nov 2022 | 40.50 | 43.35 | 43.35 | 40.35 | 1130 | -3.69% |
| 25 Nov 2022 | 42.05 | 39.25 | 42.05 | 39.25 | 625 | 4.99% |
| 24 Nov 2022 | 40.05 | 43.25 | 43.25 | 40.05 | 498 | -2.79% |
| 23 Nov 2022 | 41.20 | 39.30 | 41.20 | 39.30 | 150 | 4.97% |
| 22 Nov 2022 | 39.25 | 41.95 | 42.00 | 38.65 | 1481 | -1.88% |
| 21 Nov 2022 | 40.00 | 40.35 | 40.40 | 38.05 | 2191 | 3.90% |
| 18 Nov 2022 | 38.50 | 39.00 | 41.45 | 38.50 | 1781 | -3.63% |
| 17 Nov 2022 | 39.95 | 41.35 | 41.35 | 39.10 | 907 | -1.24% |
| 16 Nov 2022 | 40.45 | 39.20 | 40.75 | 37.60 | 340 | 3.19% |
| 15 Nov 2022 | 39.20 | 38.50 | 41.85 | 38.50 | 843 | -3.09% |
| 14 Nov 2022 | 40.45 | 41.45 | 41.45 | 40.45 | 157 | 2.28% |
| 11 Nov 2022 | 39.55 | 40.00 | 40.00 | 38.50 | 807 | -1.00% |
| 10 Nov 2022 | 39.95 | 41.10 | 41.10 | 38.55 | 876 | -0.12% |
| 09 Nov 2022 | 40.00 | 40.30 | 42.85 | 39.05 | 3849 | -2.68% |
| 07 Nov 2022 | 41.10 | 39.05 | 41.25 | 39.00 | 3682 | 4.45% |
| 04 Nov 2022 | 39.35 | 40.00 | 41.90 | 38.60 | 1655 | -1.75% |
| 03 Nov 2022 | 40.05 | 42.40 | 42.40 | 40.05 | 182 | -2.20% |
| 02 Nov 2022 | 40.95 | 39.35 | 40.95 | 39.35 | 11 | 3.93% |
| 01 Nov 2022 | 39.40 | 42.15 | 42.15 | 39.35 | 956 | -4.14% |
| 31 Oct 2022 | 41.10 | 41.05 | 42.85 | 41.05 | 868 | 0.37% |
| 28 Oct 2022 | 40.95 | 40.90 | 40.95 | 39.20 | 885 | 5.00% |
| 27 Oct 2022 | 39.00 | 41.95 | 41.95 | 39.00 | 1586 | -2.62% |
| 25 Oct 2022 | 40.05 | 41.10 | 43.20 | 39.95 | 1096 | -3.49% |
| 24 Oct 2022 | 41.50 | 41.30 | 41.85 | 40.50 | 3704 | 4.01% |
| 21 Oct 2022 | 39.90 | 38.15 | 40.35 | 38.00 | 2152 | 0.25% |
| 20 Oct 2022 | 39.80 | 39.15 | 39.85 | 37.55 | 493 | 1.66% |
| 19 Oct 2022 | 39.15 | 40.85 | 40.85 | 38.50 | 2095 | -1.76% |
| 18 Oct 2022 | 39.85 | 37.35 | 40.70 | 37.35 | 481 | 1.66% |
| 17 Oct 2022 | 39.20 | 39.90 | 41.85 | 39.10 | 1794 | -4.74% |
| 14 Oct 2022 | 41.15 | 40.70 | 41.50 | 39.10 | 911 | 1.11% |
| 13 Oct 2022 | 40.70 | 41.15 | 41.15 | 40.70 | 70 | 2.39% |
| 12 Oct 2022 | 39.75 | 40.00 | 41.45 | 39.65 | 454 | 0.13% |
| 11 Oct 2022 | 39.70 | 40.05 | 41.95 | 39.65 | 1578 | -4.68% |
| 10 Oct 2022 | 41.65 | 41.50 | 41.65 | 40.00 | 279 | 0.36% |
| 07 Oct 2022 | 41.50 | 41.60 | 41.60 | 41.00 | 300 | -0.60% |
| 06 Oct 2022 | 41.75 | 39.90 | 41.75 | 38.50 | 1116 | 4.38% |
| 04 Oct 2022 | 40.00 | 40.20 | 41.80 | 40.00 | 291 | -0.62% |
| 03 Oct 2022 | 40.25 | 40.70 | 41.00 | 40.10 | 668 | -4.62% |
| 30 Sep 2022 | 42.20 | 42.45 | 42.45 | 39.75 | 96 | 3.05% |
| 29 Sep 2022 | 40.95 | 40.85 | 42.55 | 39.15 | 857 | 0.00% |
| 28 Sep 2022 | 40.95 | 40.50 | 41.50 | 39.55 | 1321 | -1.09% |
| 27 Sep 2022 | 41.40 | 41.50 | 41.50 | 39.25 | 267 | 4.68% |
| 26 Sep 2022 | 39.55 | 41.60 | 42.85 | 39.50 | 1720 | -4.70% |
| 23 Sep 2022 | 41.50 | 41.15 | 42.40 | 41.15 | 438 | 1.10% |
| 22 Sep 2022 | 41.05 | 44.15 | 44.15 | 40.80 | 624 | -4.20% |
| 21 Sep 2022 | 42.85 | 40.20 | 42.85 | 40.20 | 511 | 3.38% |
| 20 Sep 2022 | 41.45 | 43.55 | 44.80 | 41.40 | 3324 | -4.82% |
| 19 Sep 2022 | 43.55 | 46.25 | 46.25 | 43.50 | 1645 | -4.81% |
| 16 Sep 2022 | 45.75 | 46.95 | 46.95 | 45.75 | 1676 | -0.11% |
| 15 Sep 2022 | 45.80 | 45.00 | 45.90 | 43.70 | 6165 | 4.69% |
| 14 Sep 2022 | 43.75 | 43.30 | 43.90 | 41.25 | 1943 | 2.94% |
| 13 Sep 2022 | 42.50 | 42.90 | 42.90 | 41.25 | 474 | 2.04% |
| 12 Sep 2022 | 41.65 | 42.75 | 43.00 | 41.30 | 2516 | 0.24% |
| 09 Sep 2022 | 41.55 | 43.10 | 43.95 | 41.45 | 3518 | -3.37% |
| 08 Sep 2022 | 43.00 | 44.20 | 45.55 | 41.80 | 2046 | -2.16% |
| 07 Sep 2022 | 43.95 | 42.00 | 44.10 | 41.25 | 4016 | 4.64% |
| 06 Sep 2022 | 42.00 | 41.75 | 43.60 | 40.50 | 1029 | 0.84% |
| 05 Sep 2022 | 41.65 | 42.95 | 43.15 | 40.10 | 1127 | 1.34% |
| 02 Sep 2022 | 41.10 | 43.30 | 43.95 | 41.00 | 5808 | -2.14% |
| 01 Sep 2022 | 42.00 | 41.00 | 42.60 | 38.70 | 7416 | 3.32% |
| 30 Aug 2022 | 40.65 | 39.00 | 41.45 | 38.00 | 2046 | 1.63% |
| 29 Aug 2022 | 40.00 | 40.25 | 40.25 | 36.45 | 8372 | 4.30% |
| 26 Aug 2022 | 38.35 | 37.90 | 38.65 | 37.80 | 498 | 3.79% |
| 25 Aug 2022 | 36.95 | 39.90 | 39.90 | 36.10 | 2450 | -2.76% |
| 24 Aug 2022 | 38.00 | 36.70 | 38.15 | 36.70 | 629 | 3.40% |
| 23 Aug 2022 | 36.75 | 35.30 | 37.00 | 35.00 | 1517 | 4.11% |
| 22 Aug 2022 | 35.30 | 34.95 | 35.35 | 34.00 | 574 | 0.86% |
| 19 Aug 2022 | 35.00 | 35.05 | 35.05 | 33.60 | 445 | 4.79% |
| 18 Aug 2022 | 33.40 | 35.05 | 35.50 | 33.35 | 499 | -4.84% |
| 17 Aug 2022 | 35.10 | 32.85 | 35.90 | 32.85 | 626 | 1.59% |
| 16 Aug 2022 | 34.55 | 35.50 | 35.50 | 34.55 | 342 | -1.29% |
| 12 Aug 2022 | 35.00 | 36.10 | 36.10 | 34.35 | 954 | -3.18% |
| 11 Aug 2022 | 36.15 | 36.60 | 36.60 | 34.80 | 881 | -1.23% |
| 10 Aug 2022 | 36.60 | 35.20 | 37.00 | 33.55 | 438 | 3.83% |
| 08 Aug 2022 | 35.25 | 33.70 | 35.30 | 32.15 | 821 | 4.60% |
| 05 Aug 2022 | 33.70 | 32.25 | 33.75 | 32.15 | 2960 | 4.66% |
| 04 Aug 2022 | 32.20 | 34.80 | 34.80 | 32.15 | 806 | -4.59% |
| 03 Aug 2022 | 33.75 | 33.65 | 34.85 | 33.35 | 3555 | 0.15% |
| 02 Aug 2022 | 33.70 | 34.35 | 34.35 | 31.40 | 1367 | 2.28% |
| 01 Aug 2022 | 32.95 | 33.50 | 33.85 | 31.85 | 1086 | -1.49% |
| 29 Jul 2022 | 33.45 | 34.50 | 34.50 | 31.35 | 1177 | 1.52% |
| 28 Jul 2022 | 32.95 | 31.50 | 33.65 | 31.00 | 3550 | 1.38% |
| 27 Jul 2022 | 32.50 | 33.70 | 33.70 | 31.40 | 491 | -1.52% |
| 26 Jul 2022 | 33.00 | 30.20 | 33.00 | 30.20 | 53 | 4.43% |
| 25 Jul 2022 | 31.60 | 32.90 | 33.00 | 31.40 | 1147 | -3.95% |
| 22 Jul 2022 | 32.90 | 33.60 | 33.60 | 30.45 | 1050 | 2.81% |
| 21 Jul 2022 | 32.00 | 34.10 | 34.10 | 32.00 | 281 | -2.88% |
| 20 Jul 2022 | 32.95 | 33.70 | 33.70 | 31.20 | 312 | 1.07% |
| 19 Jul 2022 | 32.60 | 31.50 | 34.25 | 31.50 | 1504 | -1.66% |
| 18 Jul 2022 | 33.15 | 33.00 | 33.70 | 30.55 | 1615 | 3.27% |
| 15 Jul 2022 | 32.10 | 30.05 | 33.15 | 30.05 | 5664 | 1.58% |
| 14 Jul 2022 | 31.60 | 32.00 | 32.00 | 31.60 | 2449 | -4.96% |
| 13 Jul 2022 | 33.25 | 36.70 | 36.75 | 33.25 | 732 | -5.00% |
| 12 Jul 2022 | 35.00 | 36.70 | 36.70 | 35.00 | 208 | -4.89% |
| 11 Jul 2022 | 36.80 | 37.20 | 37.20 | 33.75 | 259 | 3.66% |
| 08 Jul 2022 | 35.50 | 35.90 | 35.90 | 34.10 | 428 | -0.98% |
| 07 Jul 2022 | 35.85 | 36.25 | 36.30 | 35.85 | 38 | 3.17% |
| 06 Jul 2022 | 34.75 | 33.20 | 34.80 | 32.15 | 364 | 4.67% |
| 05 Jul 2022 | 33.20 | 36.55 | 36.60 | 33.20 | 1033 | -4.87% |
| 04 Jul 2022 | 34.90 | 36.80 | 36.80 | 34.90 | 37 | -4.90% |
| 01 Jul 2022 | 36.70 | 36.90 | 36.90 | 33.65 | 606 | 3.67% |
| 30 Jun 2022 | 35.40 | 35.40 | 35.40 | 32.55 | 269 | 4.73% |
| 29 Jun 2022 | 33.80 | 36.25 | 36.25 | 33.00 | 2382 | -2.17% |
| 28 Jun 2022 | 34.55 | 36.70 | 36.70 | 33.25 | 27 | -1.29% |
| 27 Jun 2022 | 35.00 | 37.10 | 37.15 | 33.85 | 480 | -1.13% |
| 24 Jun 2022 | 35.40 | 34.20 | 37.70 | 34.20 | 1620 | -1.53% |
| 23 Jun 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 1950 | -4.89% |
| 22 Jun 2022 | 37.80 | 38.00 | 39.50 | 37.80 | 572 | -4.91% |
| 21 Jun 2022 | 39.75 | 40.90 | 40.90 | 37.25 | 416 | 1.40% |
| 17 Jun 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 1000 | -1.63% |
| 16 Jun 2022 | 39.85 | 37.55 | 41.40 | 37.55 | 59 | 0.89% |
| 15 Jun 2022 | 39.50 | 40.30 | 40.35 | 36.60 | 117 | 2.73% |
| 14 Jun 2022 | 38.45 | 37.00 | 38.60 | 35.15 | 366 | 4.06% |
| 13 Jun 2022 | 36.95 | 38.85 | 38.85 | 36.95 | 70 | -4.89% |
| 10 Jun 2022 | 38.85 | 38.15 | 38.85 | 35.15 | 1352 | 5.00% |
| 09 Jun 2022 | 37.00 | 39.00 | 39.00 | 36.20 | 193 | -2.63% |
| 08 Jun 2022 | 38.00 | 39.75 | 39.75 | 37.95 | 267 | -4.76% |
| 06 Jun 2022 | 39.90 | 36.20 | 39.90 | 36.10 | 1494 | 5.00% |
| 03 Jun 2022 | 38.00 | 41.75 | 41.75 | 37.95 | 1491 | -4.76% |
| 02 Jun 2022 | 39.90 | 43.85 | 43.85 | 39.90 | 21 | -5.00% |
| 01 Jun 2022 | 42.00 | 42.00 | 42.00 | 41.95 | 573 | -4.87% |
| 31 May 2022 | 44.15 | 44.25 | 44.25 | 44.15 | 11 | -0.56% |
| 26 May 2022 | 44.40 | 44.60 | 44.60 | 44.40 | 57 | 4.47% |
| 25 May 2022 | 42.50 | 42.60 | 42.60 | 42.50 | 2 | 3.91% |
| 23 May 2022 | 40.90 | 37.80 | 40.90 | 37.80 | 36 | 4.87% |
| 20 May 2022 | 39.00 | 41.00 | 41.00 | 38.95 | 600 | -4.76% |
| 19 May 2022 | 40.95 | 40.95 | 40.95 | 39.00 | 107 | 5.00% |
| 18 May 2022 | 39.00 | 39.05 | 40.40 | 39.00 | 356 | -2.38% |
| 17 May 2022 | 39.95 | 36.80 | 40.55 | 36.80 | 11 | 3.36% |
| 16 May 2022 | 38.65 | 40.55 | 40.55 | 38.65 | 301 | 0.00% |
| 13 May 2022 | 38.65 | 38.65 | 38.65 | 38.65 | 25 | 4.88% |
| 12 May 2022 | 36.85 | 36.85 | 36.85 | 36.85 | 203 | -4.90% |
| 11 May 2022 | 38.75 | 39.95 | 39.95 | 38.75 | 612 | -4.91% |
| 10 May 2022 | 40.75 | 37.05 | 40.75 | 37.00 | 607 | 4.89% |
| 09 May 2022 | 38.85 | 38.00 | 38.85 | 38.00 | 155 | 5.00% |
| 06 May 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | -1.86% |
| 05 May 2022 | 37.70 | 39.35 | 39.35 | 37.70 | 88 | 0.40% |
| 04 May 2022 | 37.55 | 39.00 | 39.00 | 37.10 | 35 | -3.72% |
| 02 May 2022 | 39.00 | 42.45 | 42.45 | 38.55 | 1295 | -3.70% |
| 29 Apr 2022 | 40.50 | 40.75 | 42.70 | 38.75 | 433 | -0.61% |
| 28 Apr 2022 | 40.75 | 40.80 | 40.80 | 38.80 | 543 | -0.12% |
| 27 Apr 2022 | 40.80 | 37.05 | 40.95 | 37.05 | 1710 | 4.62% |
| 26 Apr 2022 | 39.00 | 37.40 | 39.00 | 37.35 | 257 | -0.38% |
| 25 Apr 2022 | 39.15 | 39.15 | 41.10 | 39.15 | 505 | 0.00% |
| 22 Apr 2022 | 39.15 | 39.20 | 39.20 | 37.30 | 1884 | -0.13% |
| 21 Apr 2022 | 39.20 | 39.60 | 39.60 | 39.20 | 336 | -1.01% |
| 20 Apr 2022 | 39.60 | 39.65 | 39.65 | 39.60 | 88 | 4.62% |
| 19 Apr 2022 | 37.85 | 35.55 | 38.20 | 35.55 | 467 | 3.98% |
| 18 Apr 2022 | 36.40 | 38.00 | 38.00 | 36.40 | 2160 | 0.41% |
| 13 Apr 2022 | 36.25 | 39.10 | 39.10 | 36.15 | 834 | -2.82% |
| 12 Apr 2022 | 37.30 | 39.20 | 41.15 | 37.25 | 1408 | -4.85% |
| 11 Apr 2022 | 39.20 | 41.10 | 41.10 | 38.30 | 118 | 0.00% |
| 08 Apr 2022 | 39.20 | 39.20 | 40.45 | 39.20 | 237 | 0.00% |
| 07 Apr 2022 | 39.20 | 39.20 | 39.20 | 37.40 | 1240 | 4.95% |
| 06 Apr 2022 | 37.35 | 40.85 | 40.85 | 37.15 | 481 | -4.11% |
| 05 Apr 2022 | 38.95 | 36.15 | 39.00 | 36.15 | 1176 | 2.37% |
| 04 Apr 2022 | 38.05 | 39.00 | 40.00 | 38.05 | 512 | -4.52% |
| 01 Apr 2022 | 39.85 | 39.00 | 39.85 | 37.00 | 664 | 4.18% |
| 31 Mar 2022 | 38.25 | 38.00 | 41.90 | 38.00 | 1888 | -4.26% |
| 30 Mar 2022 | 39.95 | 38.10 | 39.95 | 38.10 | 111 | 2.57% |
| 29 Mar 2022 | 38.95 | 38.95 | 39.00 | 35.65 | 3933 | 4.56% |
| 28 Mar 2022 | 37.25 | 36.10 | 37.25 | 36.10 | 3138 | -1.97% |
| 25 Mar 2022 | 38.00 | 37.10 | 38.95 | 37.10 | 301 | -2.56% |
| 24 Mar 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 0.91% |
| 23 Mar 2022 | 38.65 | 41.50 | 41.50 | 38.15 | 1473 | -3.38% |
| 22 Mar 2022 | 40.00 | 42.80 | 42.80 | 40.00 | 172 | -4.53% |
| 21 Mar 2022 | 41.90 | 40.75 | 41.90 | 38.00 | 1379 | 4.88% |
| 17 Mar 2022 | 39.95 | 39.00 | 40.00 | 39.00 | 606 | 2.44% |
| 16 Mar 2022 | 39.00 | 39.00 | 39.55 | 36.15 | 421 | 2.63% |
| 15 Mar 2022 | 38.00 | 38.00 | 40.50 | 38.00 | 107 | -5.00% |
| 14 Mar 2022 | 40.00 | 41.00 | 41.00 | 38.45 | 296 | -1.11% |
| 11 Mar 2022 | 40.45 | 40.05 | 41.25 | 38.05 | 3556 | 1.00% |
| 10 Mar 2022 | 40.05 | 39.25 | 40.05 | 39.25 | 1963 | 4.98% |
| 09 Mar 2022 | 38.15 | 37.00 | 38.15 | 37.00 | 108 | 4.95% |
| 08 Mar 2022 | 36.35 | 36.40 | 39.00 | 36.35 | 1427 | -4.97% |
| 07 Mar 2022 | 38.25 | 38.10 | 40.00 | 38.10 | 337 | -4.61% |
| 04 Mar 2022 | 40.10 | 40.00 | 42.40 | 40.00 | 395 | -4.75% |
| 03 Mar 2022 | 42.10 | 42.50 | 42.50 | 39.90 | 142 | 0.24% |
| 02 Mar 2022 | 42.00 | 40.15 | 42.30 | 40.15 | 410 | -0.59% |
| 28 Feb 2022 | 42.25 | 42.50 | 42.50 | 40.40 | 621 | -0.59% |
| 25 Feb 2022 | 42.50 | 40.00 | 42.70 | 39.75 | 1262 | 1.67% |
| 24 Feb 2022 | 41.80 | 38.25 | 41.90 | 38.25 | 875 | 3.85% |
| 23 Feb 2022 | 40.25 | 42.15 | 42.15 | 40.05 | 1351 | -4.51% |
| 22 Feb 2022 | 42.15 | 44.35 | 44.35 | 42.15 | 442 | -4.96% |
| 21 Feb 2022 | 44.35 | 44.50 | 46.00 | 44.35 | 360 | -4.93% |
| 18 Feb 2022 | 46.65 | 46.65 | 46.65 | 46.65 | 262 | -4.80% |
| 17 Feb 2022 | 49.00 | 50.05 | 50.05 | 46.00 | 263 | 2.73% |
| 15 Feb 2022 | 47.70 | 45.55 | 49.80 | 45.10 | 2931 | 0.53% |
| 14 Feb 2022 | 47.45 | 49.90 | 49.90 | 47.45 | 401 | -4.91% |
| 11 Feb 2022 | 49.90 | 50.50 | 50.50 | 46.55 | 425 | 1.84% |
| 10 Feb 2022 | 49.00 | 49.00 | 49.00 | 46.55 | 16 | 0.00% |
| 09 Feb 2022 | 49.00 | 47.40 | 49.00 | 47.00 | 153 | 4.14% |
| 08 Feb 2022 | 47.05 | 47.05 | 50.45 | 47.05 | 1783 | -4.95% |
| 07 Feb 2022 | 49.50 | 51.00 | 51.00 | 48.50 | 155 | -2.94% |
| 04 Feb 2022 | 51.00 | 51.95 | 51.95 | 47.85 | 106 | 1.39% |
| 03 Feb 2022 | 50.30 | 49.25 | 53.65 | 49.25 | 1502 | -2.33% |
| 02 Feb 2022 | 51.50 | 51.60 | 51.60 | 47.00 | 930 | 4.25% |
| 01 Feb 2022 | 49.40 | 47.60 | 52.40 | 47.60 | 751 | -1.20% |
| 31 Jan 2022 | 50.00 | 46.45 | 51.25 | 46.45 | 1716 | 2.35% |
| 28 Jan 2022 | 48.85 | 53.45 | 53.45 | 48.45 | 1959 | -4.22% |
| 27 Jan 2022 | 51.00 | 54.95 | 55.00 | 50.15 | 3840 | -3.32% |
| 25 Jan 2022 | 52.75 | 48.60 | 53.00 | 48.60 | 4728 | 3.13% |
| 24 Jan 2022 | 51.15 | 51.30 | 55.95 | 51.15 | 710 | -4.93% |
| 21 Jan 2022 | 53.80 | 53.80 | 56.60 | 53.80 | 920 | -4.95% |
| 20 Jan 2022 | 56.60 | 59.55 | 59.55 | 56.60 | 697 | -4.95% |
| 19 Jan 2022 | 59.55 | 60.55 | 60.55 | 55.00 | 3018 | 3.21% |
| 18 Jan 2022 | 57.70 | 59.00 | 60.60 | 57.00 | 2934 | -0.09% |
| 17 Jan 2022 | 57.75 | 57.75 | 57.75 | 57.50 | 2963 | 5.00% |
| 14 Jan 2022 | 55.00 | 51.05 | 56.25 | 51.05 | 3667 | 2.42% |
| 13 Jan 2022 | 53.70 | 53.70 | 53.70 | 53.70 | 1792 | -4.96% |
| 12 Jan 2022 | 56.50 | 62.40 | 62.40 | 56.50 | 1434 | -4.96% |
| 11 Jan 2022 | 59.45 | 64.95 | 64.95 | 59.40 | 3753 | -4.88% |
| 10 Jan 2022 | 62.50 | 65.00 | 65.00 | 59.50 | 3619 | -0.16% |
| 07 Jan 2022 | 62.60 | 60.50 | 66.50 | 60.50 | 6813 | -1.18% |
| 06 Jan 2022 | 63.35 | 61.25 | 67.65 | 61.25 | 2597 | -1.71% |
| 05 Jan 2022 | 64.45 | 67.80 | 67.80 | 64.45 | 1719 | -4.94% |
| 04 Jan 2022 | 67.80 | 74.85 | 74.85 | 67.80 | 3876 | -4.98% |
| 03 Jan 2022 | 71.35 | 74.60 | 74.65 | 67.55 | 7563 | 0.35% |
| 31 Dec 2021 | 71.10 | 65.60 | 72.50 | 65.60 | 7570 | 2.97% |
| 30 Dec 2021 | 69.05 | 76.25 | 76.25 | 69.05 | 13112 | -4.96% |
| 29 Dec 2021 | 72.65 | 72.65 | 72.65 | 72.65 | 2801 | 4.99% |
| 28 Dec 2021 | 69.20 | 69.20 | 69.20 | 69.20 | 1719 | 4.93% |
| 27 Dec 2021 | 65.95 | 65.95 | 65.95 | 65.95 | 2595 | 4.93% |
| 24 Dec 2021 | 62.85 | 62.85 | 62.85 | 62.85 | 906 | 4.92% |
| 23 Dec 2021 | 59.90 | 59.90 | 59.90 | 59.90 | 1530 | 5.00% |
| 22 Dec 2021 | 57.05 | 57.05 | 57.05 | 55.00 | 7156 | 4.97% |
| 21 Dec 2021 | 54.35 | 54.20 | 54.35 | 54.15 | 3125 | 4.92% |
| 20 Dec 2021 | 51.80 | 51.70 | 51.80 | 47.70 | 10362 | 4.96% |
| 17 Dec 2021 | 49.35 | 49.35 | 49.35 | 49.35 | 3954 | 5.00% |
| 16 Dec 2021 | 47.00 | 48.50 | 48.50 | 45.25 | 1843 | 1.73% |
| 15 Dec 2021 | 46.20 | 46.30 | 46.30 | 44.10 | 2955 | 4.76% |
| 14 Dec 2021 | 44.10 | 44.10 | 44.10 | 42.00 | 2944 | 5.00% |
| 13 Dec 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 698 | 5.00% |
| 10 Dec 2021 | 40.00 | 40.00 | 40.00 | 38.10 | 1570 | 4.99% |
| 09 Dec 2021 | 38.10 | 35.60 | 38.10 | 35.60 | 2271 | 4.96% |
| 08 Dec 2021 | 36.30 | 39.00 | 39.00 | 36.30 | 1114 | -4.97% |
| 07 Dec 2021 | 38.20 | 38.00 | 39.25 | 36.50 | 5301 | 2.14% |
| 06 Dec 2021 | 37.40 | 37.00 | 37.50 | 35.05 | 1779 | 4.47% |
| 03 Dec 2021 | 35.80 | 35.85 | 35.85 | 32.50 | 1261 | 4.68% |
| 02 Dec 2021 | 34.20 | 35.35 | 35.95 | 34.20 | 1279 | -4.87% |
| 01 Dec 2021 | 35.95 | 36.35 | 36.35 | 34.65 | 208 | -1.37% |
| 30 Nov 2021 | 36.45 | 35.55 | 37.30 | 33.90 | 1547 | 2.39% |
| 29 Nov 2021 | 35.60 | 35.55 | 37.45 | 35.55 | 1509 | -4.81% |
| 26 Nov 2021 | 37.40 | 37.40 | 37.45 | 34.50 | 2153 | 4.76% |
| 25 Nov 2021 | 35.70 | 34.00 | 35.70 | 34.00 | 1510 | 5.00% |
| 24 Nov 2021 | 34.00 | 33.95 | 34.00 | 32.15 | 2405 | 4.94% |
| 23 Nov 2021 | 32.40 | 33.75 | 34.80 | 32.00 | 4739 | -3.71% |
| 22 Nov 2021 | 33.65 | 33.60 | 33.65 | 33.00 | 2653 | 4.99% |
| 18 Nov 2021 | 32.05 | 31.00 | 32.05 | 31.00 | 7292 | 4.91% |
| 17 Nov 2021 | 30.55 | 29.95 | 30.55 | 28.35 | 6049 | 4.98% |
| 16 Nov 2021 | 29.10 | 29.25 | 29.25 | 26.70 | 11766 | 4.30% |
| 15 Nov 2021 | 27.90 | 27.90 | 27.90 | 27.60 | 3563 | 4.89% |
| 12 Nov 2021 | 26.60 | 26.80 | 28.40 | 26.60 | 1707 | -4.83% |
| 11 Nov 2021 | 27.95 | 26.65 | 28.45 | 26.60 | 1489 | 0.00% |
| 10 Nov 2021 | 27.95 | 28.00 | 28.00 | 27.95 | 51 | -0.53% |
| 09 Nov 2021 | 28.10 | 28.00 | 28.40 | 26.15 | 3203 | 2.18% |
| 08 Nov 2021 | 27.50 | 26.95 | 28.25 | 26.95 | 2453 | 2.04% |
| 04 Nov 2021 | 26.95 | 24.55 | 26.95 | 24.55 | 208 | 4.86% |
| 03 Nov 2021 | 25.70 | 24.70 | 25.70 | 24.70 | 96 | 0.00% |
| 02 Nov 2021 | 25.70 | 25.70 | 25.70 | 24.90 | 718 | 4.90% |
| 01 Nov 2021 | 24.50 | 25.50 | 25.50 | 24.10 | 703 | 0.82% |
| 29 Oct 2021 | 24.30 | 24.30 | 26.40 | 24.25 | 2412 | -3.38% |
| 28 Oct 2021 | 25.15 | 27.25 | 27.25 | 25.05 | 1575 | -3.27% |
| 27 Oct 2021 | 26.00 | 26.95 | 26.95 | 24.80 | 738 | 1.17% |
| 26 Oct 2021 | 25.70 | 25.65 | 28.05 | 25.65 | 1476 | -4.64% |
| 25 Oct 2021 | 26.95 | 29.65 | 29.65 | 26.95 | 277 | -4.94% |
| 22 Oct 2021 | 28.35 | 26.05 | 28.45 | 26.05 | 1563 | 4.04% |
| 21 Oct 2021 | 27.25 | 26.00 | 27.50 | 26.00 | 89 | 4.01% |
| 20 Oct 2021 | 26.20 | 28.90 | 28.90 | 26.20 | 1895 | -4.90% |
| 19 Oct 2021 | 27.55 | 26.05 | 28.10 | 25.55 | 1649 | 2.80% |
| 18 Oct 2021 | 26.80 | 26.95 | 27.45 | 26.00 | 3191 | 2.49% |
| 14 Oct 2021 | 26.15 | 25.75 | 26.25 | 25.00 | 3177 | 4.60% |
| 13 Oct 2021 | 25.00 | 25.70 | 25.75 | 24.10 | 4394 | 0.40% |
| 12 Oct 2021 | 24.90 | 24.60 | 26.35 | 24.60 | 549 | -2.92% |
| 11 Oct 2021 | 25.65 | 25.00 | 26.40 | 24.60 | 1618 | 0.98% |
| 08 Oct 2021 | 25.40 | 25.00 | 26.55 | 24.65 | 2812 | -1.55% |
| 07 Oct 2021 | 25.80 | 25.30 | 26.25 | 24.05 | 1312 | 1.98% |
| 06 Oct 2021 | 25.30 | 25.65 | 25.65 | 25.00 | 331 | 3.48% |
| 05 Oct 2021 | 24.45 | 25.60 | 26.20 | 24.45 | 839 | -4.31% |
| 04 Oct 2021 | 25.55 | 25.05 | 25.90 | 24.20 | 2397 | 2.20% |
| 01 Oct 2021 | 25.00 | 25.00 | 25.00 | 23.85 | 1097 | 0.00% |
| 30 Sep 2021 | 25.00 | 25.50 | 25.50 | 25.00 | 102 | 1.63% |
| 29 Sep 2021 | 24.60 | 25.00 | 25.00 | 24.60 | 245 | 3.14% |
| 28 Sep 2021 | 23.85 | 23.35 | 25.40 | 23.35 | 600 | -2.25% |
| 27 Sep 2021 | 24.40 | 26.05 | 26.35 | 24.25 | 2023 | -4.31% |
| 24 Sep 2021 | 25.50 | 24.50 | 25.50 | 23.30 | 1839 | 4.08% |
| 23 Sep 2021 | 24.50 | 23.80 | 25.00 | 23.75 | 702 | -0.20% |
| 22 Sep 2021 | 24.55 | 24.80 | 25.55 | 24.50 | 632 | -4.10% |
| 21 Sep 2021 | 25.60 | 25.15 | 25.60 | 25.15 | 299 | -3.21% |
| 20 Sep 2021 | 26.45 | 25.25 | 26.45 | 25.25 | 413 | 0.00% |
| 17 Sep 2021 | 26.45 | 26.00 | 26.50 | 25.20 | 970 | -0.19% |
| 16 Sep 2021 | 26.50 | 26.00 | 26.50 | 24.25 | 1392 | 0.76% |
| 15 Sep 2021 | 26.30 | 27.35 | 27.35 | 24.85 | 2669 | 0.57% |
| 14 Sep 2021 | 26.15 | 26.05 | 26.15 | 23.90 | 5703 | 4.81% |
| 13 Sep 2021 | 24.95 | 26.00 | 26.00 | 24.70 | 3045 | -3.85% |
| 09 Sep 2021 | 25.95 | 28.35 | 28.35 | 25.90 | 2561 | -4.42% |
| 08 Sep 2021 | 27.15 | 28.45 | 28.45 | 27.15 | 1117 | -4.90% |
| 07 Sep 2021 | 28.55 | 29.25 | 29.70 | 27.00 | 348 | 0.53% |
| 06 Sep 2021 | 28.40 | 29.30 | 30.45 | 27.65 | 2094 | -2.41% |
| 03 Sep 2021 | 29.10 | 29.50 | 29.50 | 26.80 | 1263 | 3.19% |
| 02 Sep 2021 | 28.20 | 28.00 | 29.40 | 26.70 | 2364 | 0.36% |
| 01 Sep 2021 | 28.10 | 28.90 | 28.90 | 26.30 | 597 | 2.00% |
| 31 Aug 2021 | 27.55 | 25.55 | 28.05 | 25.55 | 3056 | 2.80% |
| 30 Aug 2021 | 26.80 | 26.80 | 26.80 | 24.95 | 3023 | 4.89% |
| 27 Aug 2021 | 25.55 | 25.55 | 25.55 | 23.60 | 1576 | 4.93% |
| 26 Aug 2021 | 24.35 | 25.95 | 25.95 | 23.60 | 377 | -1.62% |
| 25 Aug 2021 | 24.75 | 24.90 | 24.90 | 23.60 | 206 | 4.21% |
| 24 Aug 2021 | 23.75 | 24.50 | 25.70 | 23.35 | 907 | -3.06% |
| 23 Aug 2021 | 24.50 | 24.05 | 24.50 | 24.00 | 61 | 0.00% |
| 20 Aug 2021 | 24.50 | 26.90 | 26.90 | 24.40 | 567 | -4.48% |
| 18 Aug 2021 | 25.65 | 25.65 | 28.20 | 25.65 | 886 | -4.82% |
| 17 Aug 2021 | 26.95 | 24.60 | 27.00 | 24.60 | 1134 | 4.66% |
| 16 Aug 2021 | 25.75 | 27.95 | 27.95 | 25.75 | 1092 | -4.98% |
| 13 Aug 2021 | 27.10 | 27.05 | 27.25 | 27.05 | 713 | 4.23% |
| 12 Aug 2021 | 26.00 | 26.00 | 26.00 | 24.80 | 1438 | 4.84% |
| 11 Aug 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 71 | -4.98% |
| 10 Aug 2021 | 26.10 | 26.25 | 26.25 | 25.85 | 1094 | -4.04% |
| 09 Aug 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 657 | 0.00% |
| 06 Aug 2021 | 27.20 | 28.00 | 28.00 | 27.20 | 366 | -4.90% |
| 05 Aug 2021 | 28.60 | 30.10 | 30.10 | 28.60 | 409 | -4.98% |
| 04 Aug 2021 | 30.10 | 28.00 | 30.65 | 27.80 | 445 | 2.91% |
| 03 Aug 2021 | 29.25 | 29.20 | 29.25 | 28.30 | 2101 | -1.68% |
| 02 Aug 2021 | 29.75 | 32.20 | 32.20 | 29.20 | 7668 | -3.09% |
| 30 Jul 2021 | 30.70 | 30.70 | 30.70 | 28.05 | 3366 | 4.96% |
| 29 Jul 2021 | 29.25 | 29.25 | 29.25 | 28.55 | 3697 | 4.84% |
| 28 Jul 2021 | 27.90 | 26.60 | 27.90 | 25.45 | 3177 | 4.89% |
| 27 Jul 2021 | 26.60 | 26.60 | 26.60 | 24.35 | 6051 | 4.93% |
| 26 Jul 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 6335 | 4.97% |
| 23 Jul 2021 | 24.15 | 23.00 | 24.15 | 21.85 | 1020 | 5.00% |
| 22 Jul 2021 | 23.00 | 25.20 | 25.20 | 23.00 | 592 | -4.17% |
| 20 Jul 2021 | 24.00 | 24.95 | 24.95 | 22.80 | 1592 | 0.21% |
| 19 Jul 2021 | 23.95 | 25.35 | 25.35 | 22.95 | 331 | -0.83% |
| 16 Jul 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 35 | 5.00% |
| 15 Jul 2021 | 23.00 | 23.05 | 23.05 | 23.00 | 200 | -1.92% |
| 14 Jul 2021 | 23.45 | 23.75 | 23.75 | 22.55 | 1046 | 3.53% |
| 13 Jul 2021 | 22.65 | 22.15 | 24.25 | 22.15 | 943 | -2.16% |
| 12 Jul 2021 | 23.15 | 25.20 | 25.20 | 22.85 | 822 | -3.54% |
| 09 Jul 2021 | 24.00 | 23.90 | 24.00 | 23.85 | 1512 | -4.38% |
| 08 Jul 2021 | 25.10 | 23.85 | 25.10 | 23.00 | 1624 | 4.58% |
| 07 Jul 2021 | 24.00 | 26.35 | 26.35 | 23.85 | 6418 | -4.38% |
| 06 Jul 2021 | 25.10 | 26.45 | 26.45 | 24.75 | 1353 | -0.40% |
| 05 Jul 2021 | 25.20 | 26.65 | 26.65 | 24.20 | 884 | -0.98% |
| 02 Jul 2021 | 25.45 | 25.55 | 25.55 | 23.50 | 494 | 4.52% |
| 01 Jul 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 1039 | 4.96% |
| 30 Jun 2021 | 23.20 | 24.00 | 24.35 | 23.20 | 768 | 0.00% |
| 29 Jun 2021 | 23.20 | 23.05 | 25.45 | 23.05 | 998 | -4.33% |
| 28 Jun 2021 | 24.25 | 26.35 | 26.35 | 23.85 | 4257 | -3.39% |
| 25 Jun 2021 | 25.10 | 26.00 | 26.00 | 25.10 | 168 | -4.92% |
| 23 Jun 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | -4.86% |
| 22 Jun 2021 | 27.75 | 28.65 | 28.65 | 26.00 | 1347 | 1.65% |
| 21 Jun 2021 | 27.30 | 25.15 | 27.45 | 25.15 | 527 | 3.21% |
| 18 Jun 2021 | 26.45 | 24.75 | 27.35 | 24.75 | 1883 | 1.54% |
| 17 Jun 2021 | 26.05 | 26.05 | 26.05 | 23.65 | 2309 | 4.83% |
| 16 Jun 2021 | 24.85 | 24.85 | 24.85 | 22.65 | 218 | 4.63% |
| 15 Jun 2021 | 23.75 | 22.05 | 24.35 | 22.05 | 1213 | 2.37% |
| 14 Jun 2021 | 23.20 | 24.00 | 24.80 | 23.10 | 1756 | -1.90% |
| 11 Jun 2021 | 23.65 | 22.60 | 23.70 | 22.00 | 7868 | 4.42% |
| 10 Jun 2021 | 22.65 | 21.25 | 22.65 | 21.25 | 1182 | 4.86% |
| 09 Jun 2021 | 21.60 | 21.10 | 23.10 | 21.10 | 795 | -1.82% |
| 08 Jun 2021 | 22.00 | 21.50 | 22.15 | 21.25 | 1182 | -0.90% |
| 07 Jun 2021 | 22.20 | 22.20 | 23.20 | 22.20 | 2023 | 0.45% |
| 04 Jun 2021 | 22.10 | 22.45 | 22.45 | 22.00 | 1925 | -1.56% |
| 03 Jun 2021 | 22.45 | 23.40 | 23.40 | 22.45 | 415 | -4.87% |
| 02 Jun 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 501 | -1.46% |
| 01 Jun 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | 4.13% |
| 31 May 2021 | 23.00 | 22.10 | 23.10 | 21.00 | 1924 | 4.07% |
| 28 May 2021 | 22.10 | 24.00 | 24.00 | 22.05 | 1704 | -4.33% |
| 27 May 2021 | 23.10 | 23.95 | 23.95 | 23.10 | 146 | -1.70% |
| 26 May 2021 | 23.50 | 22.85 | 23.50 | 22.85 | 270 | 2.84% |
| 25 May 2021 | 22.85 | 22.95 | 22.95 | 22.85 | 82 | 4.10% |
| 24 May 2021 | 21.95 | 20.50 | 22.00 | 20.05 | 1638 | 4.03% |
| 21 May 2021 | 21.10 | 21.10 | 21.10 | 21.10 | 5 | 4.98% |
| 20 May 2021 | 20.10 | 20.00 | 20.50 | 19.55 | 309 | -1.95% |
| 19 May 2021 | 20.50 | 21.00 | 21.00 | 19.40 | 991 | 1.99% |
| 18 May 2021 | 20.10 | 19.00 | 20.10 | 18.25 | 831 | 4.96% |
| 17 May 2021 | 19.15 | 21.15 | 21.15 | 19.15 | 1273 | -4.96% |
| 14 May 2021 | 20.15 | 22.25 | 22.25 | 20.15 | 1966 | -4.95% |
| 12 May 2021 | 21.20 | 23.40 | 23.40 | 21.20 | 1183 | -4.93% |
| 11 May 2021 | 22.30 | 24.60 | 24.60 | 22.30 | 1635 | -4.90% |
| 10 May 2021 | 23.45 | 23.85 | 23.85 | 22.50 | 202 | 3.08% |
| 07 May 2021 | 22.75 | 23.30 | 23.30 | 21.10 | 1073 | 2.48% |
| 06 May 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 1 | 1.60% |
| 05 May 2021 | 21.85 | 21.85 | 21.85 | 21.85 | 401 | 0.00% |
| 04 May 2021 | 21.85 | 21.85 | 21.85 | 21.85 | 291 | 4.80% |
| 03 May 2021 | 20.85 | 20.85 | 20.85 | 19.00 | 112 | 4.77% |
| 30 Apr 2021 | 19.90 | 19.95 | 19.95 | 18.50 | 33 | 4.74% |
| 29 Apr 2021 | 19.00 | 18.45 | 20.35 | 18.45 | 2122 | -2.06% |
| 28 Apr 2021 | 19.40 | 20.35 | 20.35 | 19.40 | 677 | 0.00% |
| 27 Apr 2021 | 19.40 | 19.40 | 19.40 | 17.65 | 2937 | 4.86% |
| 26 Apr 2021 | 18.50 | 19.00 | 19.50 | 17.70 | 2147 | -0.54% |
| 23 Apr 2021 | 18.60 | 20.45 | 20.45 | 18.55 | 4006 | -4.62% |
| 22 Apr 2021 | 19.50 | 19.20 | 20.40 | 18.75 | 240 | -0.51% |
| 20 Apr 2021 | 19.60 | 21.00 | 21.00 | 19.55 | 903 | -2.00% |
| 19 Apr 2021 | 20.00 | 20.00 | 21.40 | 20.00 | 1066 | -2.20% |
| 16 Apr 2021 | 20.45 | 20.45 | 20.45 | 19.00 | 1152 | 4.60% |
| 15 Apr 2021 | 19.55 | 21.05 | 21.05 | 19.50 | 1102 | -2.49% |
| 13 Apr 2021 | 20.05 | 20.05 | 20.05 | 18.50 | 105 | 4.97% |
| 12 Apr 2021 | 19.10 | 20.05 | 20.05 | 19.10 | 550 | 0.00% |
| 09 Apr 2021 | 19.10 | 18.00 | 19.10 | 18.00 | 1448 | 4.95% |
| 07 Apr 2021 | 18.20 | 18.35 | 18.35 | 18.20 | 803 | -1.62% |
| 06 Apr 2021 | 18.50 | 19.00 | 19.00 | 18.50 | 250 | 0.54% |
SEBI Registration No.: INA000006688
