Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 21.27 | 21.60 | 21.60 | 20.17 | 1191 | -2.07% |
| 18 Dec 2025 | 21.72 | 22.00 | 22.00 | 20.50 | 655 | -1.72% |
| 17 Dec 2025 | 22.10 | 21.28 | 22.89 | 20.12 | 1111 | 3.85% |
| 16 Dec 2025 | 21.28 | 20.55 | 21.42 | 20.00 | 3046 | 3.55% |
| 15 Dec 2025 | 20.55 | 20.57 | 21.86 | 20.00 | 1871 | -0.10% |
| 12 Dec 2025 | 20.57 | 20.20 | 21.90 | 20.20 | 2177 | -4.33% |
| 11 Dec 2025 | 21.50 | 20.55 | 22.30 | 20.00 | 636 | 4.67% |
| 10 Dec 2025 | 20.54 | 21.00 | 22.00 | 20.38 | 1365 | -6.59% |
| 09 Dec 2025 | 21.99 | 23.70 | 23.70 | 20.11 | 1291 | -0.05% |
| 08 Dec 2025 | 22.00 | 20.50 | 22.00 | 20.50 | 972 | -3.08% |
| 05 Dec 2025 | 22.70 | 22.78 | 22.78 | 21.71 | 33 | -0.66% |
| 04 Dec 2025 | 22.85 | 22.97 | 22.97 | 22.85 | 107 | 3.39% |
| 03 Dec 2025 | 22.10 | 21.71 | 22.10 | 20.50 | 181 | 4.84% |
| 02 Dec 2025 | 21.08 | 21.00 | 21.98 | 20.00 | 685 | 0.38% |
| 01 Dec 2025 | 21.00 | 21.82 | 22.00 | 21.00 | 216 | -3.76% |
| 28 Nov 2025 | 21.82 | 22.34 | 22.34 | 21.66 | 293 | -4.30% |
| 27 Nov 2025 | 22.80 | 21.47 | 23.20 | 21.47 | 4340 | 0.88% |
| 26 Nov 2025 | 22.60 | 24.26 | 24.26 | 22.60 | 1289 | -4.96% |
| 25 Nov 2025 | 23.78 | 24.32 | 24.32 | 23.63 | 8141 | 2.63% |
| 24 Nov 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 2511 | 4.98% |
| 21 Nov 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 1471 | 5.00% |
| 20 Nov 2025 | 21.02 | 19.10 | 21.02 | 19.10 | 1452 | 5.00% |
| 19 Nov 2025 | 20.02 | 20.63 | 20.63 | 20.00 | 596 | -2.96% |
| 18 Nov 2025 | 20.63 | 20.39 | 20.95 | 19.77 | 5150 | -0.86% |
| 17 Nov 2025 | 20.81 | 21.00 | 21.85 | 20.50 | 590 | -0.90% |
| 14 Nov 2025 | 21.00 | 20.50 | 21.85 | 20.50 | 382 | 0.33% |
| 13 Nov 2025 | 20.93 | 22.95 | 22.95 | 20.90 | 3204 | -4.86% |
| 12 Nov 2025 | 22.00 | 21.50 | 22.50 | 21.20 | 2389 | -0.32% |
| 11 Nov 2025 | 22.07 | 22.81 | 22.81 | 21.70 | 243 | -3.24% |
| 10 Nov 2025 | 22.81 | 22.95 | 22.95 | 22.00 | 494 | 3.78% |
| 07 Nov 2025 | 21.98 | 23.05 | 23.83 | 21.81 | 1124 | -4.23% |
| 06 Nov 2025 | 22.95 | 23.33 | 23.33 | 22.30 | 778 | -1.63% |
| 04 Nov 2025 | 23.33 | 22.97 | 23.37 | 22.97 | 84 | 1.48% |
| 03 Nov 2025 | 22.99 | 22.26 | 23.00 | 22.25 | 303 | -1.84% |
| 31 Oct 2025 | 23.42 | 22.75 | 23.45 | 22.70 | 280 | -1.89% |
| 30 Oct 2025 | 23.87 | 22.25 | 23.93 | 22.20 | 312 | 3.83% |
| 29 Oct 2025 | 22.99 | 23.00 | 23.00 | 22.32 | 175 | -0.86% |
| 28 Oct 2025 | 23.19 | 23.25 | 23.25 | 22.27 | 941 | -0.47% |
| 27 Oct 2025 | 23.30 | 23.88 | 23.88 | 22.05 | 1134 | 0.39% |
| 24 Oct 2025 | 23.21 | 23.50 | 23.50 | 22.15 | 221 | 0.91% |
| 23 Oct 2025 | 23.00 | 22.69 | 23.50 | 21.60 | 2279 | 1.37% |
| 21 Oct 2025 | 22.69 | 23.64 | 23.64 | 22.69 | 4433 | -4.98% |
| 20 Oct 2025 | 23.88 | 22.26 | 23.88 | 21.66 | 1502 | 4.97% |
| 17 Oct 2025 | 22.75 | 23.65 | 23.65 | 22.13 | 4238 | 0.98% |
| 16 Oct 2025 | 22.53 | 23.99 | 24.36 | 22.52 | 575 | -3.51% |
| 15 Oct 2025 | 23.35 | 24.00 | 24.00 | 22.00 | 3686 | 1.57% |
| 14 Oct 2025 | 22.99 | 24.14 | 25.34 | 22.94 | 7054 | -4.76% |
| 13 Oct 2025 | 24.14 | 25.53 | 26.40 | 24.14 | 12884 | -5.00% |
| 10 Oct 2025 | 25.41 | 23.56 | 25.41 | 23.56 | 17242 | 10.00% |
| 09 Oct 2025 | 23.10 | 20.01 | 23.10 | 20.01 | 8386 | 10.00% |
| 08 Oct 2025 | 21.00 | 20.03 | 21.00 | 20.03 | 36 | 5.00% |
| 07 Oct 2025 | 20.00 | 20.72 | 21.88 | 20.00 | 2578 | -4.44% |
| 06 Oct 2025 | 20.93 | 21.92 | 21.99 | 20.93 | 3691 | -4.99% |
| 03 Oct 2025 | 22.03 | 22.37 | 22.90 | 21.05 | 1614 | -0.54% |
| 01 Oct 2025 | 22.15 | 23.00 | 23.00 | 22.11 | 458 | -4.81% |
| 30 Sep 2025 | 23.27 | 22.58 | 23.37 | 22.36 | 63 | 4.07% |
| 29 Sep 2025 | 22.36 | 20.63 | 22.50 | 20.63 | 150 | 3.18% |
| 26 Sep 2025 | 21.67 | 21.80 | 23.83 | 21.67 | 2198 | -5.00% |
| 25 Sep 2025 | 22.81 | 22.81 | 22.81 | 22.75 | 197 | 0.00% |
| 24 Sep 2025 | 22.81 | 23.90 | 23.90 | 22.81 | 1466 | -4.56% |
| 23 Sep 2025 | 23.90 | 24.35 | 24.35 | 22.35 | 1515 | 1.88% |
| 22 Sep 2025 | 23.46 | 25.74 | 25.74 | 23.45 | 3818 | -4.94% |
| 19 Sep 2025 | 24.68 | 24.89 | 24.89 | 23.65 | 730 | -0.84% |
| 18 Sep 2025 | 24.89 | 24.50 | 24.95 | 23.60 | 506 | 0.57% |
| 17 Sep 2025 | 24.75 | 24.05 | 24.77 | 23.11 | 852 | 3.08% |
| 16 Sep 2025 | 24.01 | 25.00 | 25.10 | 22.90 | 2979 | -0.21% |
| 15 Sep 2025 | 24.06 | 23.51 | 24.60 | 23.51 | 1248 | 2.34% |
| 12 Sep 2025 | 23.51 | 24.22 | 24.22 | 23.01 | 3316 | -2.93% |
| 11 Sep 2025 | 24.22 | 23.63 | 24.70 | 22.45 | 3459 | 2.50% |
| 10 Sep 2025 | 23.63 | 24.50 | 24.95 | 23.62 | 4994 | -4.95% |
| 09 Sep 2025 | 24.86 | 25.39 | 25.39 | 23.00 | 1777 | 2.73% |
| 08 Sep 2025 | 24.20 | 26.65 | 26.65 | 24.13 | 3041 | -4.69% |
| 05 Sep 2025 | 25.39 | 22.99 | 25.39 | 22.99 | 7637 | 4.96% |
| 04 Sep 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 521 | -4.99% |
| 03 Sep 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 201 | -5.00% |
| 02 Sep 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 489 | -5.00% |
| 01 Sep 2025 | 28.21 | 31.15 | 31.15 | 28.21 | 1937 | -4.98% |
| 29 Aug 2025 | 29.69 | 29.69 | 29.69 | 29.67 | 11123 | 4.99% |
| 28 Aug 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 1225 | 4.97% |
| 26 Aug 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 2734 | 4.99% |
| 25 Aug 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 322 | 4.99% |
| 22 Aug 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1 | 1.96% |
| 21 Aug 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 219 | 2.00% |
| 20 Aug 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 705 | 2.00% |
| 19 Aug 2025 | 23.04 | 22.14 | 23.04 | 22.14 | 9739 | 1.99% |
| 18 Aug 2025 | 22.59 | 22.60 | 22.60 | 22.59 | 1416 | -2.00% |
| 14 Aug 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 203 | -2.00% |
| 13 Aug 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 63 | -1.96% |
| 12 Aug 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 2013 | -1.96% |
| 11 Aug 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 192 | -1.96% |
| 08 Aug 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 41 | -1.96% |
| 07 Aug 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 122 | -1.96% |
| 06 Aug 2025 | 25.97 | 26.35 | 26.35 | 25.97 | 137 | -1.96% |
| 05 Aug 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 1151 | -2.00% |
| 04 Aug 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 12977 | -1.99% |
| 01 Aug 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 67 | -1.99% |
| 31 Jul 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 138 | -1.99% |
| 30 Jul 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 369 | -1.98% |
| 29 Jul 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 197 | -1.97% |
| 28 Jul 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 571 | -1.97% |
| 25 Jul 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 512 | -1.99% |
| 24 Jul 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 135 | -1.99% |
| 23 Jul 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 33 | -1.98% |
| 22 Jul 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 644 | -2.00% |
| 21 Jul 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 279 | -1.99% |
| 18 Jul 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 2738 | -1.98% |
| 17 Jul 2025 | 34.38 | 34.90 | 35.02 | 31.70 | 21205 | 3.06% |
| 16 Jul 2025 | 33.36 | 32.80 | 33.36 | 30.20 | 18134 | 4.97% |
| 15 Jul 2025 | 31.78 | 31.70 | 31.78 | 31.70 | 5434 | 4.99% |
| 14 Jul 2025 | 30.27 | 30.27 | 30.27 | 28.83 | 36224 | 4.99% |
| 11 Jul 2025 | 28.83 | 26.09 | 28.83 | 26.09 | 36132 | 4.99% |
| 10 Jul 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 840 | -4.98% |
| 09 Jul 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 501 | -5.00% |
| 08 Jul 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 676 | -5.00% |
| 07 Jul 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 358 | -4.99% |
| 04 Jul 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 554 | -4.99% |
| 03 Jul 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 379 | -4.98% |
| 02 Jul 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 1466 | -4.99% |
| 01 Jul 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 1526 | -4.98% |
| 30 Jun 2025 | 41.35 | 45.69 | 45.69 | 41.35 | 6719 | -4.99% |
| 27 Jun 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 11819 | 4.99% |
| 26 Jun 2025 | 41.45 | 41.45 | 41.45 | 40.00 | 13459 | 4.99% |
| 25 Jun 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 4413 | 5.00% |
| 24 Jun 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 2774 | 5.00% |
| 23 Jun 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 5988 | 4.98% |
| 20 Jun 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 4717 | 4.99% |
| 19 Jun 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 25340 | 4.98% |
| 18 Jun 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 1338 | 4.99% |
| 17 Jun 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 4122 | 4.99% |
| 16 Jun 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 3477 | 4.97% |
| 13 Jun 2025 | 26.75 | 26.55 | 26.75 | 26.55 | 14206 | 4.98% |
| 12 Jun 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 17119 | 4.99% |
| 11 Jun 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 658 | 4.97% |
| 10 Jun 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 12870 | 5.00% |
| 09 Jun 2025 | 22.02 | 22.00 | 22.02 | 22.00 | 5076 | 4.96% |
| 06 Jun 2025 | 20.98 | 20.90 | 20.98 | 20.90 | 6562 | 4.95% |
| 05 Jun 2025 | 19.99 | 21.30 | 21.32 | 19.30 | 6357 | -1.58% |
| 04 Jun 2025 | 20.31 | 19.86 | 20.31 | 18.39 | 5725 | 4.96% |
| 03 Jun 2025 | 19.35 | 19.35 | 19.35 | 18.39 | 409 | 0.00% |
| 02 Jun 2025 | 19.35 | 18.50 | 19.41 | 17.66 | 3658 | 4.59% |
| 30 May 2025 | 18.50 | 20.31 | 20.31 | 18.39 | 5003 | -4.39% |
| 29 May 2025 | 19.35 | 19.42 | 20.39 | 18.45 | 9036 | -0.36% |
| 28 May 2025 | 19.42 | 19.42 | 19.42 | 19.33 | 2271 | 4.97% |
| 27 May 2025 | 18.50 | 18.40 | 18.50 | 18.39 | 1374 | 4.99% |
| 26 May 2025 | 17.62 | 17.62 | 17.62 | 15.96 | 2118 | 4.94% |
| 23 May 2025 | 16.79 | 16.47 | 16.79 | 16.47 | 177 | 1.94% |
| 22 May 2025 | 16.47 | 16.15 | 16.47 | 16.15 | 239 | 1.98% |
| 21 May 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 937 | -1.94% |
| 20 May 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 463 | -1.96% |
| 19 May 2025 | 16.80 | 16.90 | 16.90 | 16.70 | 232 | -0.59% |
| 16 May 2025 | 16.90 | 16.91 | 16.91 | 16.90 | 2125 | -0.06% |
| 15 May 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 369 | 0.06% |
| 14 May 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 603 | 0.00% |
| 13 May 2025 | 16.90 | 16.58 | 16.90 | 16.58 | 400 | -0.06% |
| 12 May 2025 | 16.91 | 16.91 | 17.00 | 16.91 | 41 | -1.97% |
| 09 May 2025 | 17.25 | 17.60 | 17.60 | 17.25 | 33 | -1.99% |
| 08 May 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 483 | -1.90% |
| 07 May 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 11 | -1.05% |
| 06 May 2025 | 18.13 | 18.50 | 18.50 | 18.13 | 155 | -2.00% |
| 05 May 2025 | 18.50 | 18.51 | 18.51 | 18.50 | 858 | 1.93% |
| 02 May 2025 | 18.15 | 17.80 | 18.15 | 17.80 | 227 | 0.00% |
| 30 Apr 2025 | 18.15 | 18.00 | 18.15 | 18.00 | 530 | 0.00% |
| 29 Apr 2025 | 18.15 | 18.51 | 18.51 | 18.15 | 313 | -2.00% |
| 28 Apr 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 7 | 0.00% |
| 25 Apr 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 809 | -1.96% |
| 24 Apr 2025 | 18.89 | 19.27 | 19.27 | 18.89 | 222 | -1.97% |
| 23 Apr 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 1053 | -1.98% |
| 22 Apr 2025 | 19.66 | 19.90 | 19.90 | 19.66 | 1017 | -1.99% |
| 21 Apr 2025 | 20.06 | 19.16 | 20.06 | 19.16 | 3593 | 4.97% |
| 17 Apr 2025 | 19.11 | 18.28 | 19.19 | 18.00 | 6800 | 4.54% |
| 16 Apr 2025 | 18.28 | 18.28 | 18.78 | 17.35 | 1123 | 0.49% |
| 15 Apr 2025 | 18.19 | 18.20 | 18.37 | 16.80 | 3270 | 3.94% |
| 11 Apr 2025 | 17.50 | 17.50 | 17.50 | 17.00 | 728 | 2.94% |
| 09 Apr 2025 | 17.00 | 17.20 | 17.40 | 15.78 | 2646 | 2.35% |
| 08 Apr 2025 | 16.61 | 18.14 | 18.14 | 16.50 | 1746 | -3.88% |
| 07 Apr 2025 | 17.28 | 18.18 | 18.18 | 17.28 | 2611 | -4.95% |
| 04 Apr 2025 | 18.18 | 16.60 | 18.30 | 16.60 | 2976 | 4.30% |
| 03 Apr 2025 | 17.43 | 16.95 | 17.50 | 16.60 | 2018 | 3.32% |
| 02 Apr 2025 | 16.87 | 16.56 | 16.98 | 16.51 | 2583 | 4.26% |
| 01 Apr 2025 | 16.18 | 17.05 | 17.20 | 16.18 | 9032 | -4.99% |
| 28 Mar 2025 | 17.03 | 17.30 | 17.30 | 16.25 | 137 | 1.73% |
| 27 Mar 2025 | 16.74 | 16.74 | 17.50 | 16.30 | 1089 | -1.12% |
| 26 Mar 2025 | 16.93 | 17.50 | 17.60 | 16.90 | 1445 | -0.12% |
| 25 Mar 2025 | 16.95 | 18.15 | 18.15 | 16.89 | 3975 | -4.61% |
| 24 Mar 2025 | 17.77 | 18.56 | 18.95 | 17.29 | 5012 | -2.36% |
| 21 Mar 2025 | 18.20 | 18.50 | 18.50 | 17.05 | 856 | 1.62% |
| 20 Mar 2025 | 17.91 | 17.70 | 18.00 | 16.70 | 834 | 3.23% |
| 19 Mar 2025 | 17.35 | 18.95 | 18.95 | 17.15 | 9308 | -3.88% |
| 18 Mar 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 3913 | -5.00% |
| 17 Mar 2025 | 19.00 | 20.40 | 20.80 | 19.00 | 1118 | -5.00% |
| 13 Mar 2025 | 20.00 | 20.20 | 20.20 | 19.00 | 834 | 0.00% |
| 12 Mar 2025 | 20.00 | 20.55 | 20.55 | 19.53 | 516 | -2.68% |
| 11 Mar 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 886 | 4.00% |
| 10 Mar 2025 | 19.76 | 20.45 | 21.39 | 19.48 | 3845 | -3.61% |
| 07 Mar 2025 | 20.50 | 20.50 | 20.80 | 20.50 | 1505 | 1.99% |
| 06 Mar 2025 | 20.10 | 20.60 | 20.60 | 19.15 | 1098 | 1.62% |
| 05 Mar 2025 | 19.78 | 18.75 | 19.78 | 18.70 | 1151 | 4.99% |
| 04 Mar 2025 | 18.84 | 19.92 | 19.92 | 18.84 | 334 | -4.99% |
| 03 Mar 2025 | 19.83 | 19.84 | 19.84 | 19.80 | 389 | 4.92% |
| 28 Feb 2025 | 18.90 | 19.89 | 20.88 | 18.90 | 12949 | -4.98% |
| 27 Feb 2025 | 19.89 | 20.60 | 21.52 | 19.88 | 998 | -2.98% |
| 25 Feb 2025 | 20.50 | 19.60 | 20.50 | 19.60 | 147 | 0.15% |
| 24 Feb 2025 | 20.47 | 20.80 | 20.80 | 19.80 | 1081 | 3.33% |
| 21 Feb 2025 | 19.81 | 19.60 | 19.90 | 18.35 | 1288 | 4.21% |
| 20 Feb 2025 | 19.01 | 18.34 | 19.25 | 17.72 | 3452 | 3.65% |
| 19 Feb 2025 | 18.34 | 19.30 | 19.30 | 18.34 | 1254 | -4.97% |
| 18 Feb 2025 | 19.30 | 19.52 | 19.52 | 19.30 | 1440 | -4.97% |
| 17 Feb 2025 | 20.31 | 21.80 | 21.80 | 20.31 | 6523 | -4.96% |
| 14 Feb 2025 | 21.37 | 22.94 | 22.94 | 21.37 | 604 | -4.98% |
| 13 Feb 2025 | 22.49 | 22.70 | 22.70 | 21.01 | 576 | 2.74% |
| 12 Feb 2025 | 21.89 | 21.63 | 22.72 | 21.00 | 165 | 0.88% |
| 11 Feb 2025 | 21.70 | 23.39 | 23.39 | 21.70 | 71 | -4.66% |
| 10 Feb 2025 | 22.76 | 22.15 | 22.88 | 21.11 | 10163 | 2.43% |
| 07 Feb 2025 | 22.22 | 24.00 | 24.29 | 22.22 | 5105 | -4.96% |
| 06 Feb 2025 | 23.38 | 24.17 | 24.17 | 22.45 | 3319 | 0.21% |
| 05 Feb 2025 | 23.33 | 24.06 | 25.61 | 23.33 | 6406 | -4.97% |
| 04 Feb 2025 | 24.55 | 23.52 | 24.66 | 22.61 | 4547 | 4.51% |
| 03 Feb 2025 | 23.49 | 25.19 | 25.19 | 23.49 | 4380 | -4.98% |
| 01 Feb 2025 | 24.72 | 27.31 | 27.31 | 24.72 | 5954 | -5.00% |
| 31 Jan 2025 | 26.02 | 27.38 | 28.59 | 26.02 | 8735 | -4.97% |
| 30 Jan 2025 | 27.38 | 27.30 | 28.65 | 27.29 | 1196 | 0.29% |
| 29 Jan 2025 | 27.30 | 28.06 | 29.39 | 27.30 | 2978 | -4.98% |
| 28 Jan 2025 | 28.73 | 30.24 | 30.98 | 28.73 | 3768 | -4.99% |
| 27 Jan 2025 | 30.24 | 31.90 | 31.90 | 30.24 | 1350 | -5.00% |
| 24 Jan 2025 | 31.83 | 33.70 | 33.70 | 31.81 | 507 | -3.55% |
| 23 Jan 2025 | 33.00 | 32.60 | 33.10 | 32.58 | 775 | 4.10% |
| 22 Jan 2025 | 31.70 | 33.00 | 33.00 | 31.00 | 131 | -0.13% |
| 21 Jan 2025 | 31.74 | 32.00 | 32.77 | 31.07 | 839 | 0.00% |
| 20 Jan 2025 | 31.74 | 33.10 | 33.15 | 30.80 | 7731 | 0.51% |
| 17 Jan 2025 | 31.58 | 31.80 | 32.20 | 29.37 | 2548 | 2.20% |
| 16 Jan 2025 | 30.90 | 32.90 | 32.90 | 30.02 | 4930 | -2.22% |
| 15 Jan 2025 | 31.60 | 33.00 | 33.00 | 31.51 | 161 | -3.95% |
| 14 Jan 2025 | 32.90 | 32.59 | 32.90 | 31.79 | 154 | 3.49% |
| 13 Jan 2025 | 31.79 | 31.80 | 33.00 | 31.05 | 2469 | -2.45% |
| 10 Jan 2025 | 32.59 | 33.00 | 34.80 | 32.00 | 2805 | -2.19% |
| 09 Jan 2025 | 33.32 | 35.20 | 35.20 | 33.25 | 988 | -4.77% |
| 08 Jan 2025 | 34.99 | 36.18 | 36.36 | 34.35 | 1290 | -2.81% |
| 07 Jan 2025 | 36.00 | 37.49 | 37.49 | 35.80 | 375 | -3.97% |
| 06 Jan 2025 | 37.49 | 39.50 | 39.50 | 37.49 | 777 | -4.99% |
| 03 Jan 2025 | 39.46 | 39.60 | 39.60 | 37.55 | 858 | 1.96% |
| 02 Jan 2025 | 38.70 | 38.50 | 39.99 | 38.40 | 708 | -2.89% |
| 01 Jan 2025 | 39.85 | 36.71 | 39.99 | 36.71 | 6705 | 3.13% |
| 31 Dec 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 570 | -4.99% |
| 30 Dec 2024 | 40.67 | 42.79 | 42.79 | 40.67 | 1957 | -5.00% |
| 27 Dec 2024 | 42.81 | 44.50 | 45.06 | 42.81 | 2320 | -4.99% |
| 26 Dec 2024 | 45.06 | 44.70 | 45.94 | 41.61 | 10406 | 2.90% |
| 24 Dec 2024 | 43.79 | 43.75 | 43.79 | 39.65 | 9731 | 4.99% |
| 23 Dec 2024 | 41.71 | 38.25 | 41.71 | 37.75 | 9468 | 4.98% |
| 20 Dec 2024 | 39.73 | 39.75 | 40.04 | 38.51 | 8321 | 4.17% |
| 19 Dec 2024 | 38.14 | 38.14 | 38.14 | 37.98 | 19209 | 4.98% |
| 18 Dec 2024 | 36.33 | 36.33 | 36.33 | 34.70 | 11518 | 5.00% |
| 17 Dec 2024 | 34.60 | 33.62 | 34.60 | 33.01 | 5007 | 4.98% |
| 16 Dec 2024 | 32.96 | 30.10 | 33.26 | 30.10 | 100170 | 4.04% |
| 13 Dec 2024 | 31.68 | 34.79 | 34.79 | 31.68 | 8340 | -4.98% |
| 12 Dec 2024 | 33.34 | 37.38 | 37.69 | 32.99 | 18808 | -9.03% |
| 11 Dec 2024 | 36.65 | 40.49 | 40.49 | 36.36 | 15079 | -9.28% |
| 10 Dec 2024 | 40.40 | 38.99 | 40.95 | 38.01 | 2683 | 3.54% |
| 09 Dec 2024 | 39.02 | 38.51 | 39.99 | 38.51 | 456 | -0.64% |
| 06 Dec 2024 | 39.27 | 41.01 | 41.60 | 38.63 | 22846 | -8.50% |
| 05 Dec 2024 | 42.92 | 41.25 | 43.31 | 39.19 | 6653 | 4.05% |
| 04 Dec 2024 | 41.25 | 43.99 | 43.99 | 41.25 | 3768 | -5.00% |
| 03 Dec 2024 | 43.42 | 43.65 | 44.43 | 43.34 | 2321 | -4.82% |
| 02 Dec 2024 | 45.62 | 42.30 | 46.00 | 42.25 | 3936 | 2.59% |
| 29 Nov 2024 | 44.47 | 43.25 | 44.98 | 43.15 | 5572 | -2.09% |
| 28 Nov 2024 | 45.42 | 43.78 | 45.90 | 41.65 | 7333 | 3.75% |
| 27 Nov 2024 | 43.78 | 46.00 | 46.00 | 43.78 | 6440 | -4.99% |
| 26 Nov 2024 | 46.08 | 47.85 | 47.85 | 45.22 | 2202 | -3.17% |
| 25 Nov 2024 | 47.59 | 48.00 | 48.10 | 43.74 | 5026 | 3.37% |
| 22 Nov 2024 | 46.04 | 48.00 | 48.50 | 45.15 | 1158 | -2.97% |
| 21 Nov 2024 | 47.45 | 46.50 | 47.48 | 43.55 | 3476 | 3.74% |
| 19 Nov 2024 | 45.74 | 44.67 | 46.80 | 44.13 | 1049 | 2.40% |
| 18 Nov 2024 | 44.67 | 47.25 | 47.25 | 44.13 | 1548 | -3.83% |
| 14 Nov 2024 | 46.45 | 44.46 | 47.60 | 43.11 | 5610 | 2.38% |
| 13 Nov 2024 | 45.37 | 42.47 | 45.95 | 41.61 | 2215 | 3.61% |
| 12 Nov 2024 | 43.79 | 44.55 | 44.56 | 43.50 | 2148 | -1.73% |
| 11 Nov 2024 | 44.56 | 44.90 | 45.50 | 42.10 | 446 | 2.67% |
| 08 Nov 2024 | 43.40 | 45.00 | 45.00 | 42.76 | 3548 | -3.25% |
| 07 Nov 2024 | 44.86 | 43.61 | 45.00 | 41.86 | 11325 | 1.82% |
| 06 Nov 2024 | 44.06 | 40.94 | 44.06 | 40.94 | 6630 | 4.95% |
| 05 Nov 2024 | 41.98 | 41.90 | 41.98 | 39.01 | 16229 | 4.98% |
| 04 Nov 2024 | 39.99 | 39.03 | 41.00 | 39.03 | 5056 | -2.65% |
| 01 Nov 2024 | 41.08 | 39.25 | 42.44 | 39.18 | 374 | -0.39% |
| 31 Oct 2024 | 41.24 | 42.96 | 42.96 | 39.06 | 927 | 0.32% |
| 30 Oct 2024 | 41.11 | 43.20 | 43.20 | 40.81 | 360 | -4.26% |
| 29 Oct 2024 | 42.94 | 43.25 | 43.25 | 41.23 | 918 | -1.04% |
| 28 Oct 2024 | 43.39 | 40.00 | 43.50 | 39.84 | 599 | 3.48% |
| 25 Oct 2024 | 41.93 | 40.00 | 41.95 | 38.04 | 6778 | 4.72% |
| 24 Oct 2024 | 40.04 | 42.00 | 42.00 | 38.20 | 428 | -0.02% |
| 23 Oct 2024 | 40.05 | 42.71 | 42.71 | 40.02 | 421 | -3.59% |
| 22 Oct 2024 | 41.54 | 41.80 | 43.69 | 40.11 | 3946 | -1.61% |
| 21 Oct 2024 | 42.22 | 44.37 | 44.37 | 41.80 | 2166 | -4.05% |
| 18 Oct 2024 | 44.00 | 40.20 | 44.00 | 40.20 | 849 | 4.12% |
| 17 Oct 2024 | 42.26 | 44.50 | 44.50 | 41.66 | 2536 | -3.63% |
| 16 Oct 2024 | 43.85 | 42.00 | 44.50 | 42.00 | 140 | -0.05% |
| 15 Oct 2024 | 43.87 | 44.90 | 44.90 | 42.50 | 1246 | -1.92% |
| 14 Oct 2024 | 44.73 | 42.46 | 44.80 | 42.46 | 1468 | 0.09% |
| 11 Oct 2024 | 44.69 | 44.75 | 44.75 | 41.45 | 919 | 2.45% |
| 10 Oct 2024 | 43.62 | 42.04 | 43.75 | 41.02 | 371 | 1.68% |
| 09 Oct 2024 | 42.90 | 42.00 | 43.73 | 41.55 | 1902 | -1.90% |
| 08 Oct 2024 | 43.73 | 43.85 | 43.85 | 43.70 | 791 | 0.99% |
| 07 Oct 2024 | 43.30 | 44.80 | 44.80 | 41.77 | 954 | -1.50% |
| 04 Oct 2024 | 43.96 | 44.70 | 44.70 | 42.00 | 3327 | -0.54% |
| 03 Oct 2024 | 44.20 | 41.96 | 44.96 | 40.70 | 6576 | 3.22% |
| 01 Oct 2024 | 42.82 | 41.01 | 43.31 | 40.85 | 964 | -0.40% |
| 30 Sep 2024 | 42.99 | 43.00 | 43.31 | 42.99 | 378 | 0.44% |
| 27 Sep 2024 | 42.80 | 41.00 | 42.90 | 40.66 | 359 | 0.38% |
| 26 Sep 2024 | 42.64 | 41.00 | 43.35 | 39.70 | 1360 | 2.28% |
| 25 Sep 2024 | 41.69 | 43.35 | 43.35 | 41.05 | 417 | -3.52% |
| 24 Sep 2024 | 43.21 | 42.27 | 43.35 | 41.19 | 6469 | -0.32% |
| 23 Sep 2024 | 43.35 | 43.26 | 43.35 | 41.55 | 723 | 0.21% |
| 20 Sep 2024 | 43.26 | 40.55 | 43.35 | 40.55 | 2897 | 1.36% |
| 19 Sep 2024 | 42.68 | 41.65 | 43.00 | 41.00 | 855 | 0.42% |
| 18 Sep 2024 | 42.50 | 42.50 | 42.50 | 40.74 | 1853 | 1.36% |
| 17 Sep 2024 | 41.93 | 43.00 | 43.00 | 41.50 | 293 | -2.49% |
| 16 Sep 2024 | 43.00 | 43.00 | 43.30 | 40.85 | 1011 | 0.00% |
| 13 Sep 2024 | 43.00 | 40.60 | 43.40 | 40.60 | 1582 | 0.82% |
| 12 Sep 2024 | 42.65 | 42.70 | 44.00 | 42.64 | 1400 | -4.97% |
| 11 Sep 2024 | 44.88 | 42.65 | 45.00 | 42.55 | 2544 | 0.29% |
| 10 Sep 2024 | 44.75 | 44.89 | 44.89 | 42.80 | 671 | -0.31% |
| 09 Sep 2024 | 44.89 | 44.00 | 44.89 | 41.80 | 523 | 2.02% |
| 06 Sep 2024 | 44.00 | 42.71 | 44.00 | 40.65 | 1225 | 3.02% |
| 05 Sep 2024 | 42.71 | 45.30 | 45.30 | 42.61 | 2270 | -4.77% |
| 04 Sep 2024 | 44.85 | 43.20 | 46.40 | 42.55 | 4321 | 0.16% |
| 03 Sep 2024 | 44.78 | 42.61 | 45.00 | 42.61 | 438 | 3.92% |
| 02 Sep 2024 | 43.09 | 46.35 | 46.35 | 42.00 | 3018 | -2.53% |
| 30 Aug 2024 | 44.21 | 46.99 | 46.99 | 44.16 | 1523 | -4.88% |
| 29 Aug 2024 | 46.48 | 45.00 | 46.50 | 45.00 | 1125 | 2.02% |
| 28 Aug 2024 | 45.56 | 46.92 | 48.00 | 44.58 | 2773 | -2.90% |
| 27 Aug 2024 | 46.92 | 49.38 | 49.38 | 46.92 | 2394 | -4.98% |
| 26 Aug 2024 | 49.38 | 46.99 | 49.38 | 44.68 | 5461 | 5.00% |
| 23 Aug 2024 | 47.03 | 46.54 | 47.40 | 45.30 | 1155 | -0.97% |
| 22 Aug 2024 | 47.49 | 46.55 | 48.87 | 44.23 | 5713 | 2.02% |
| 21 Aug 2024 | 46.55 | 47.00 | 49.50 | 46.55 | 3998 | -5.00% |
| 20 Aug 2024 | 49.00 | 51.00 | 51.50 | 46.98 | 2311 | -0.91% |
| 19 Aug 2024 | 49.45 | 50.25 | 51.71 | 47.00 | 5090 | 0.41% |
| 16 Aug 2024 | 49.25 | 46.05 | 49.30 | 44.65 | 2411 | 4.81% |
| 14 Aug 2024 | 46.99 | 43.86 | 46.99 | 43.86 | 7440 | 4.98% |
| 13 Aug 2024 | 44.76 | 41.85 | 46.25 | 41.85 | 7161 | 1.61% |
| 12 Aug 2024 | 44.05 | 44.05 | 44.65 | 44.05 | 3632 | -4.98% |
| 09 Aug 2024 | 46.36 | 47.82 | 50.97 | 46.36 | 8458 | -5.00% |
| 08 Aug 2024 | 48.80 | 49.20 | 49.31 | 44.75 | 2695 | 3.90% |
| 07 Aug 2024 | 46.97 | 42.51 | 46.97 | 42.51 | 12734 | 4.98% |
| 06 Aug 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 917 | -4.99% |
| 05 Aug 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 606 | -4.98% |
| 02 Aug 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 316 | -4.98% |
| 01 Aug 2024 | 52.16 | 52.20 | 52.20 | 52.16 | 1102 | -4.99% |
| 31 Jul 2024 | 54.90 | 58.99 | 59.15 | 53.53 | 29930 | -2.56% |
| 30 Jul 2024 | 56.34 | 56.29 | 56.34 | 56.29 | 6695 | 4.99% |
| 29 Jul 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 5519 | 4.99% |
| 26 Jul 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 6391 | 4.99% |
| 25 Jul 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 2826 | 4.98% |
| 24 Jul 2024 | 46.37 | 45.94 | 46.37 | 45.12 | 5862 | 4.98% |
| 23 Jul 2024 | 44.17 | 44.28 | 44.28 | 40.08 | 44418 | 4.72% |
| 22 Jul 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 7421 | 4.98% |
| 19 Jul 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 4887 | 4.99% |
| 18 Jul 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 9749 | 4.99% |
| 16 Jul 2024 | 36.45 | 36.45 | 36.45 | 36.25 | 12043 | 4.98% |
| 15 Jul 2024 | 34.72 | 34.72 | 34.72 | 33.67 | 11800 | 9.98% |
| 12 Jul 2024 | 31.57 | 29.00 | 31.57 | 29.00 | 19586 | 10.00% |
| 11 Jul 2024 | 28.70 | 26.46 | 28.80 | 26.46 | 6596 | 6.30% |
| 10 Jul 2024 | 27.00 | 27.90 | 28.18 | 26.00 | 3009 | -3.50% |
| 09 Jul 2024 | 27.98 | 27.50 | 28.00 | 27.05 | 12711 | 6.19% |
| 08 Jul 2024 | 26.35 | 25.15 | 28.00 | 25.15 | 2076 | -5.69% |
| 05 Jul 2024 | 27.94 | 28.45 | 28.45 | 26.62 | 4944 | 5.24% |
| 04 Jul 2024 | 26.55 | 28.00 | 28.00 | 26.10 | 4842 | 3.31% |
| 03 Jul 2024 | 25.70 | 29.00 | 29.00 | 25.70 | 3359 | -4.64% |
| 02 Jul 2024 | 26.95 | 28.49 | 28.49 | 26.85 | 7517 | 2.16% |
| 01 Jul 2024 | 26.38 | 26.37 | 26.50 | 25.01 | 3485 | 2.09% |
| 28 Jun 2024 | 25.84 | 25.00 | 25.85 | 25.00 | 2968 | 4.11% |
| 27 Jun 2024 | 24.82 | 23.31 | 25.64 | 22.64 | 8605 | 6.48% |
| 26 Jun 2024 | 23.31 | 23.39 | 24.29 | 22.59 | 7771 | -0.34% |
| 25 Jun 2024 | 23.39 | 25.50 | 25.55 | 23.00 | 12538 | -8.45% |
| 24 Jun 2024 | 25.55 | 25.90 | 25.90 | 24.75 | 913 | 2.20% |
| 21 Jun 2024 | 25.00 | 25.75 | 26.41 | 24.78 | 6851 | -2.91% |
| 20 Jun 2024 | 25.75 | 26.49 | 26.98 | 25.74 | 2124 | -0.23% |
| 19 Jun 2024 | 25.81 | 26.50 | 26.50 | 25.72 | 196 | -2.60% |
| 18 Jun 2024 | 26.50 | 27.69 | 27.69 | 26.00 | 1453 | -4.30% |
| 14 Jun 2024 | 27.69 | 28.05 | 28.05 | 27.00 | 2310 | 0.69% |
| 13 Jun 2024 | 27.50 | 26.99 | 27.85 | 26.60 | 3385 | 5.24% |
| 12 Jun 2024 | 26.13 | 25.82 | 26.52 | 25.41 | 2300 | 1.20% |
| 11 Jun 2024 | 25.82 | 25.41 | 27.00 | 25.41 | 2997 | 1.61% |
| 10 Jun 2024 | 25.41 | 28.50 | 28.50 | 24.75 | 3646 | -2.27% |
| 07 Jun 2024 | 26.00 | 25.45 | 26.00 | 24.55 | 1305 | 4.59% |
| 06 Jun 2024 | 24.86 | 24.99 | 25.40 | 24.10 | 1970 | 0.93% |
| 05 Jun 2024 | 24.63 | 23.88 | 24.71 | 22.69 | 1343 | 3.14% |
| 04 Jun 2024 | 23.88 | 24.01 | 24.51 | 23.75 | 5308 | -4.48% |
| 03 Jun 2024 | 25.00 | 27.00 | 27.00 | 24.75 | 6674 | -4.03% |
| 31 May 2024 | 26.05 | 27.30 | 27.30 | 25.60 | 1413 | 0.00% |
| 30 May 2024 | 26.05 | 26.63 | 26.63 | 26.00 | 1529 | 2.56% |
| 29 May 2024 | 25.40 | 24.86 | 26.42 | 24.86 | 1639 | -1.78% |
| 28 May 2024 | 25.86 | 27.80 | 27.80 | 25.61 | 2554 | -2.60% |
| 27 May 2024 | 26.55 | 26.77 | 26.77 | 25.50 | 2869 | 4.12% |
| 24 May 2024 | 25.50 | 25.41 | 26.67 | 25.41 | 5282 | 0.39% |
| 23 May 2024 | 25.40 | 24.50 | 26.00 | 24.50 | 4763 | -0.74% |
| 22 May 2024 | 25.59 | 25.68 | 25.68 | 24.40 | 4539 | -0.35% |
| 21 May 2024 | 25.68 | 24.70 | 26.89 | 24.70 | 6936 | -1.23% |
| 17 May 2024 | 26.00 | 27.29 | 27.30 | 25.41 | 6939 | -0.08% |
| 16 May 2024 | 26.02 | 26.50 | 26.51 | 26.00 | 1481 | -1.85% |
| 15 May 2024 | 26.51 | 28.46 | 28.46 | 26.51 | 3906 | -4.98% |
| 14 May 2024 | 27.90 | 28.75 | 28.75 | 27.50 | 2750 | 1.45% |
| 13 May 2024 | 27.50 | 26.11 | 27.96 | 26.11 | 1780 | 0.11% |
| 09 May 2024 | 27.47 | 28.05 | 29.45 | 27.25 | 4022 | -2.07% |
| 08 May 2024 | 28.05 | 28.20 | 28.70 | 27.16 | 3860 | 0.50% |
| 07 May 2024 | 27.91 | 27.42 | 28.22 | 25.80 | 1302 | 3.83% |
| 06 May 2024 | 26.88 | 27.50 | 28.08 | 25.45 | 3506 | 0.49% |
| 03 May 2024 | 26.75 | 26.75 | 27.50 | 26.12 | 4863 | 0.26% |
| 02 May 2024 | 26.68 | 26.88 | 27.00 | 26.11 | 2013 | -0.71% |
| 30 Apr 2024 | 26.87 | 28.27 | 28.27 | 26.10 | 4291 | -0.22% |
| 29 Apr 2024 | 26.93 | 27.40 | 27.40 | 26.00 | 2579 | 3.10% |
| 26 Apr 2024 | 26.12 | 25.77 | 27.05 | 25.77 | 1911 | 1.36% |
| 25 Apr 2024 | 25.77 | 25.50 | 26.67 | 24.13 | 11458 | 1.46% |
| 24 Apr 2024 | 25.40 | 27.23 | 27.23 | 25.40 | 1894 | -4.87% |
| 23 Apr 2024 | 26.70 | 25.43 | 26.70 | 25.43 | 755 | 4.99% |
| 22 Apr 2024 | 25.43 | 26.42 | 26.42 | 24.85 | 870 | 1.03% |
| 19 Apr 2024 | 25.17 | 25.66 | 26.67 | 24.24 | 1193 | -0.91% |
| 18 Apr 2024 | 25.40 | 26.57 | 27.09 | 24.51 | 3839 | -1.55% |
| 16 Apr 2024 | 25.80 | 24.60 | 26.35 | 24.60 | 656 | 2.79% |
| 15 Apr 2024 | 25.10 | 24.70 | 26.00 | 24.70 | 510 | -3.46% |
| 12 Apr 2024 | 26.00 | 26.80 | 26.80 | 25.50 | 1280 | -2.88% |
| 10 Apr 2024 | 26.77 | 27.15 | 27.62 | 26.50 | 906 | 0.56% |
| 09 Apr 2024 | 26.62 | 28.54 | 28.54 | 26.59 | 848 | -4.86% |
| 08 Apr 2024 | 27.98 | 28.23 | 28.23 | 25.70 | 1103 | 4.05% |
| 05 Apr 2024 | 26.89 | 25.65 | 26.89 | 25.59 | 2146 | 5.00% |
| 04 Apr 2024 | 25.61 | 27.99 | 27.99 | 25.33 | 1735 | -3.94% |
| 03 Apr 2024 | 26.66 | 27.77 | 28.00 | 26.37 | 3901 | -3.93% |
| 02 Apr 2024 | 27.75 | 27.45 | 27.75 | 26.90 | 132 | 3.12% |
| 01 Apr 2024 | 26.91 | 28.56 | 28.56 | 26.60 | 2946 | -3.89% |
| 28 Mar 2024 | 28.00 | 28.35 | 28.35 | 26.80 | 734 | 3.70% |
| 27 Mar 2024 | 27.00 | 27.04 | 28.00 | 27.00 | 1221 | -0.77% |
| 26 Mar 2024 | 27.21 | 29.82 | 29.82 | 26.98 | 1266 | -4.19% |
| 22 Mar 2024 | 28.40 | 28.47 | 28.47 | 25.91 | 6262 | 4.72% |
| 21 Mar 2024 | 27.12 | 27.12 | 27.12 | 27.00 | 1756 | 4.99% |
| 20 Mar 2024 | 25.83 | 25.11 | 25.85 | 24.70 | 2381 | 4.91% |
| 19 Mar 2024 | 24.62 | 25.85 | 25.85 | 24.61 | 1433 | -2.65% |
| 18 Mar 2024 | 25.29 | 25.00 | 26.69 | 24.31 | 3116 | -0.63% |
| 15 Mar 2024 | 25.45 | 27.40 | 27.40 | 25.03 | 1605 | -2.97% |
| 14 Mar 2024 | 26.23 | 28.10 | 28.23 | 26.18 | 5839 | -4.79% |
| 13 Mar 2024 | 27.55 | 30.00 | 30.00 | 27.55 | 5574 | -5.00% |
| 12 Mar 2024 | 29.00 | 31.76 | 31.76 | 28.87 | 4248 | -4.54% |
| 11 Mar 2024 | 30.38 | 31.97 | 33.56 | 30.38 | 5071 | -4.97% |
| 07 Mar 2024 | 31.97 | 29.97 | 33.00 | 29.97 | 3444 | 1.36% |
| 06 Mar 2024 | 31.54 | 33.45 | 33.45 | 31.16 | 5377 | -3.81% |
| 05 Mar 2024 | 32.79 | 29.67 | 32.79 | 29.67 | 15266 | 5.00% |
| 04 Mar 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 2412 | -4.99% |
| 02 Mar 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 97 | -5.00% |
| 01 Mar 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1134 | -5.00% |
| 29 Feb 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 828 | -4.98% |
| 28 Feb 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 2168 | -4.98% |
| 27 Feb 2024 | 40.34 | 44.58 | 44.58 | 40.34 | 36193 | -4.99% |
| 26 Feb 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 1649 | 5.00% |
| 23 Feb 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 5470 | 4.98% |
| 22 Feb 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 9569 | 4.99% |
| 21 Feb 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 2079 | 4.98% |
| 20 Feb 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 4095 | 4.99% |
| 19 Feb 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 3972 | 4.98% |
| 16 Feb 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 1627 | 5.00% |
| 15 Feb 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 8426 | 4.97% |
| 14 Feb 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 2392 | 5.00% |
| 13 Feb 2024 | 27.40 | 27.44 | 27.44 | 26.66 | 9081 | 4.82% |
| 12 Feb 2024 | 26.14 | 26.00 | 26.14 | 23.70 | 10905 | 4.98% |
| 09 Feb 2024 | 24.90 | 25.80 | 25.80 | 24.51 | 735 | -3.49% |
| 08 Feb 2024 | 25.80 | 25.05 | 26.25 | 24.00 | 3069 | 3.20% |
| 07 Feb 2024 | 25.00 | 25.60 | 25.60 | 24.32 | 1521 | -2.34% |
| 06 Feb 2024 | 25.60 | 23.29 | 25.73 | 23.29 | 6628 | 4.45% |
| 05 Feb 2024 | 24.51 | 26.35 | 26.35 | 24.51 | 5182 | -5.00% |
| 02 Feb 2024 | 25.80 | 25.89 | 25.89 | 24.15 | 359 | 4.62% |
| 01 Feb 2024 | 24.66 | 25.90 | 25.90 | 24.66 | 1788 | -4.97% |
| 31 Jan 2024 | 25.95 | 25.39 | 26.00 | 24.13 | 1274 | 2.21% |
| 30 Jan 2024 | 25.39 | 26.60 | 26.60 | 24.15 | 940 | 0.00% |
| 29 Jan 2024 | 25.39 | 25.29 | 25.39 | 24.19 | 11905 | 4.96% |
| 25 Jan 2024 | 24.19 | 25.35 | 25.35 | 22.95 | 2664 | 0.17% |
| 24 Jan 2024 | 24.15 | 25.70 | 25.70 | 23.94 | 4356 | -4.17% |
| 23 Jan 2024 | 25.20 | 24.00 | 25.20 | 23.11 | 5142 | 5.00% |
| 20 Jan 2024 | 24.00 | 23.14 | 24.29 | 23.00 | 7299 | 3.72% |
| 19 Jan 2024 | 23.14 | 22.50 | 23.14 | 21.00 | 3356 | 4.99% |
| 18 Jan 2024 | 22.04 | 22.50 | 23.00 | 21.38 | 1353 | -2.04% |
| 17 Jan 2024 | 22.50 | 21.78 | 23.10 | 21.78 | 776 | 1.26% |
| 16 Jan 2024 | 22.22 | 24.30 | 24.30 | 22.21 | 3440 | -4.92% |
| 15 Jan 2024 | 23.37 | 25.00 | 25.00 | 23.37 | 2253 | -5.00% |
| 12 Jan 2024 | 24.60 | 24.99 | 25.00 | 23.38 | 863 | 0.41% |
| 11 Jan 2024 | 24.50 | 24.40 | 24.98 | 22.71 | 3725 | 2.51% |
| 10 Jan 2024 | 23.90 | 23.81 | 25.51 | 23.81 | 4447 | -1.65% |
| 09 Jan 2024 | 24.30 | 25.00 | 25.00 | 23.71 | 3831 | -0.04% |
| 08 Jan 2024 | 24.31 | 24.31 | 24.31 | 24.30 | 2362 | 4.97% |
| 05 Jan 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 700 | 1.98% |
| 04 Jan 2024 | 22.71 | 22.27 | 22.71 | 22.27 | 2347 | 1.98% |
| 03 Jan 2024 | 22.27 | 21.84 | 22.27 | 21.84 | 2306 | 1.97% |
| 02 Jan 2024 | 21.84 | 21.84 | 21.84 | 21.41 | 365 | 0.00% |
| 01 Jan 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1027 | 1.96% |
| 29 Dec 2023 | 21.42 | 21.00 | 21.42 | 21.00 | 1131 | 2.00% |
| 28 Dec 2023 | 21.00 | 21.42 | 21.42 | 21.00 | 332 | 0.00% |
| 27 Dec 2023 | 21.00 | 20.59 | 21.00 | 20.59 | 567 | 1.99% |
| 26 Dec 2023 | 20.59 | 21.01 | 21.01 | 20.59 | 2075 | -2.00% |
| 22 Dec 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 18 | 0.00% |
| 21 Dec 2023 | 21.01 | 21.01 | 21.43 | 21.01 | 345 | 0.00% |
| 20 Dec 2023 | 21.01 | 20.70 | 21.01 | 20.50 | 1561 | 0.91% |
| 19 Dec 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 2434 | -1.98% |
| 18 Dec 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 1879 | -1.98% |
| 15 Dec 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 247 | -1.99% |
| 14 Dec 2023 | 22.11 | 22.12 | 22.12 | 22.11 | 982 | -1.99% |
| 13 Dec 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 275 | -2.00% |
| 12 Dec 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 222 | -1.96% |
| 11 Dec 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 3957 | -1.96% |
| 08 Dec 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 300 | -1.96% |
| 07 Dec 2023 | 24.43 | 24.45 | 24.45 | 24.43 | 411 | -1.97% |
| 06 Dec 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 324 | -1.97% |
| 05 Dec 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 157 | -1.97% |
| 04 Dec 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 17 | -1.97% |
| 01 Dec 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 50 | -0.19% |
| 30 Nov 2023 | 26.50 | 27.05 | 27.05 | 26.50 | 2332 | -0.23% |
| 29 Nov 2023 | 26.56 | 27.05 | 27.79 | 25.17 | 5577 | 0.26% |
| 28 Nov 2023 | 26.49 | 25.73 | 26.49 | 24.00 | 7844 | 4.99% |
| 24 Nov 2023 | 25.23 | 25.12 | 25.23 | 22.83 | 12335 | 4.99% |
| 23 Nov 2023 | 24.03 | 22.85 | 24.03 | 22.85 | 2419 | 4.98% |
| 22 Nov 2023 | 22.89 | 21.81 | 22.90 | 20.75 | 8903 | 4.95% |
| 21 Nov 2023 | 21.81 | 20.78 | 21.81 | 19.80 | 4748 | 4.96% |
| 20 Nov 2023 | 20.78 | 19.99 | 20.98 | 19.99 | 3876 | 3.95% |
| 17 Nov 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 5213 | 0.00% |
| 16 Nov 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 383 | 1.99% |
| 15 Nov 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 111 | 1.98% |
| 13 Nov 2023 | 19.22 | 18.85 | 19.22 | 18.85 | 2381 | 1.96% |
| 12 Nov 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 463 | -1.87% |
| 10 Nov 2023 | 19.21 | 19.20 | 19.21 | 19.20 | 5160 | -1.94% |
| 09 Nov 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 1090 | -1.95% |
| 08 Nov 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 552 | -1.96% |
| 07 Nov 2023 | 20.38 | 20.38 | 20.38 | 20.38 | 1075 | -1.97% |
| 06 Nov 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 337 | -1.98% |
| 03 Nov 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 143 | -1.99% |
| 02 Nov 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 348 | -1.99% |
| 01 Nov 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 564 | -2.00% |
| 31 Oct 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 60 | -1.96% |
| 30 Oct 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 231 | -1.96% |
| 27 Oct 2023 | 23.44 | 23.45 | 23.45 | 23.44 | 439 | -1.97% |
| 26 Oct 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 6 | -1.97% |
| 25 Oct 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 50 | -1.97% |
| 23 Oct 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 64 | -1.97% |
| 20 Oct 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 2189 | -1.97% |
| 19 Oct 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 446 | -1.97% |
| 18 Oct 2023 | 26.41 | 26.50 | 26.50 | 26.41 | 108 | -1.97% |
| 17 Oct 2023 | 26.94 | 27.48 | 27.48 | 26.94 | 1774 | -1.97% |
| 16 Oct 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 1399 | 1.97% |
| 13 Oct 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 731 | 1.97% |
| 12 Oct 2023 | 26.43 | 25.92 | 26.43 | 25.92 | 5692 | 1.97% |
| 11 Oct 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 2567 | 1.97% |
| 10 Oct 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 1056 | 5.00% |
| 09 Oct 2023 | 24.21 | 24.20 | 24.21 | 24.20 | 2302 | 4.99% |
| 06 Oct 2023 | 23.06 | 23.05 | 23.06 | 23.05 | 2172 | 4.96% |
| 05 Oct 2023 | 21.97 | 21.35 | 21.97 | 21.35 | 2924 | 4.97% |
| 04 Oct 2023 | 20.93 | 20.40 | 21.40 | 19.46 | 3302 | 2.60% |
| 03 Oct 2023 | 20.40 | 19.82 | 20.40 | 19.82 | 2507 | 4.99% |
| 29 Sep 2023 | 19.43 | 19.80 | 19.98 | 19.38 | 1193 | -4.71% |
| 28 Sep 2023 | 20.39 | 20.85 | 20.85 | 19.45 | 827 | 0.20% |
| 27 Sep 2023 | 20.35 | 21.00 | 21.00 | 19.10 | 736 | 1.70% |
| 26 Sep 2023 | 20.01 | 21.50 | 21.50 | 20.01 | 1913 | -4.99% |
| 25 Sep 2023 | 21.06 | 20.93 | 21.95 | 19.89 | 2146 | 0.62% |
| 22 Sep 2023 | 20.93 | 21.43 | 21.52 | 20.00 | 7260 | 2.10% |
| 21 Sep 2023 | 20.50 | 19.92 | 20.50 | 19.55 | 3295 | 4.97% |
| 20 Sep 2023 | 19.53 | 20.40 | 20.40 | 19.50 | 2037 | -0.76% |
| 18 Sep 2023 | 19.68 | 19.83 | 20.29 | 19.51 | 1473 | 1.23% |
| 15 Sep 2023 | 19.44 | 20.00 | 20.09 | 19.30 | 259 | -3.24% |
| 14 Sep 2023 | 20.09 | 20.15 | 20.15 | 19.15 | 1496 | -0.30% |
| 13 Sep 2023 | 20.15 | 19.55 | 20.40 | 18.70 | 466 | 3.07% |
| 12 Sep 2023 | 19.55 | 20.45 | 20.45 | 19.55 | 1706 | -4.54% |
| 11 Sep 2023 | 20.48 | 20.45 | 20.90 | 19.43 | 3925 | 0.15% |
| 08 Sep 2023 | 20.45 | 20.50 | 20.50 | 19.50 | 2236 | 0.64% |
| 07 Sep 2023 | 20.32 | 20.49 | 20.49 | 19.75 | 868 | 3.67% |
| 06 Sep 2023 | 19.60 | 20.50 | 20.50 | 19.60 | 1943 | -2.00% |
| 05 Sep 2023 | 20.00 | 20.00 | 20.25 | 19.51 | 1440 | 0.00% |
| 04 Sep 2023 | 20.00 | 20.99 | 20.99 | 19.51 | 3127 | -1.96% |
| 01 Sep 2023 | 20.40 | 20.00 | 20.90 | 19.51 | 1757 | 0.99% |
| 31 Aug 2023 | 20.20 | 19.80 | 20.25 | 18.92 | 2454 | 2.02% |
| 30 Aug 2023 | 19.80 | 19.66 | 20.25 | 18.70 | 2941 | 0.71% |
| 29 Aug 2023 | 19.66 | 20.35 | 20.35 | 19.61 | 3249 | -1.70% |
| 28 Aug 2023 | 20.00 | 20.49 | 20.49 | 19.55 | 890 | -2.39% |
| 25 Aug 2023 | 20.49 | 20.57 | 20.57 | 19.66 | 2896 | -0.39% |
| 24 Aug 2023 | 20.57 | 20.59 | 20.59 | 19.10 | 4803 | 4.90% |
| 23 Aug 2023 | 19.61 | 20.30 | 20.94 | 19.50 | 3715 | -1.70% |
| 22 Aug 2023 | 19.95 | 19.96 | 20.50 | 19.11 | 6097 | 1.94% |
| 21 Aug 2023 | 19.57 | 19.90 | 20.25 | 19.05 | 3579 | 0.36% |
| 18 Aug 2023 | 19.50 | 19.95 | 19.95 | 18.96 | 3308 | -2.26% |
| 17 Aug 2023 | 19.95 | 20.39 | 20.39 | 19.50 | 1665 | -0.20% |
| 16 Aug 2023 | 19.99 | 20.81 | 20.81 | 19.38 | 3109 | -2.01% |
| 14 Aug 2023 | 20.40 | 21.01 | 21.01 | 19.57 | 464 | -0.97% |
| 11 Aug 2023 | 20.60 | 19.71 | 21.40 | 19.70 | 3282 | 1.03% |
| 10 Aug 2023 | 20.39 | 19.68 | 20.65 | 18.85 | 3020 | 3.61% |
| 09 Aug 2023 | 19.68 | 19.73 | 19.73 | 18.47 | 813 | 2.66% |
| 08 Aug 2023 | 19.17 | 19.73 | 20.00 | 18.50 | 1872 | -0.42% |
| 07 Aug 2023 | 19.25 | 19.20 | 20.16 | 18.50 | 1950 | 0.26% |
| 04 Aug 2023 | 19.20 | 19.60 | 19.67 | 18.74 | 2172 | 2.45% |
| 03 Aug 2023 | 18.74 | 20.29 | 20.29 | 18.63 | 458 | -4.34% |
| 02 Aug 2023 | 19.59 | 19.69 | 19.69 | 18.71 | 579 | -0.51% |
| 01 Aug 2023 | 19.69 | 19.34 | 19.90 | 18.38 | 1264 | 1.81% |
| 31 Jul 2023 | 19.34 | 19.04 | 20.19 | 19.04 | 2273 | -3.49% |
| 28 Jul 2023 | 20.04 | 20.48 | 20.48 | 18.66 | 256 | 2.19% |
| 27 Jul 2023 | 19.61 | 19.62 | 19.62 | 18.60 | 2511 | 4.92% |
| 26 Jul 2023 | 18.69 | 19.44 | 20.30 | 18.51 | 790 | -3.86% |
| 25 Jul 2023 | 19.44 | 19.60 | 19.60 | 18.72 | 450 | 3.90% |
| 24 Jul 2023 | 18.71 | 18.51 | 20.00 | 18.51 | 2059 | -2.25% |
| 21 Jul 2023 | 19.14 | 20.46 | 20.46 | 19.00 | 4100 | -4.16% |
| 20 Jul 2023 | 19.97 | 20.00 | 20.95 | 19.60 | 2429 | -3.06% |
| 19 Jul 2023 | 20.60 | 20.90 | 20.96 | 19.95 | 1923 | -1.86% |
| 18 Jul 2023 | 20.99 | 20.09 | 20.99 | 20.09 | 532 | -0.71% |
| 17 Jul 2023 | 21.14 | 21.14 | 22.00 | 20.10 | 4114 | 0.00% |
| 14 Jul 2023 | 21.14 | 21.15 | 22.00 | 21.14 | 402 | -4.99% |
| 13 Jul 2023 | 22.25 | 21.88 | 22.30 | 20.29 | 4048 | 4.22% |
| 12 Jul 2023 | 21.35 | 20.83 | 22.29 | 20.20 | 1493 | 0.47% |
| 11 Jul 2023 | 21.25 | 19.89 | 21.65 | 19.89 | 1364 | 1.53% |
| 10 Jul 2023 | 20.93 | 21.86 | 22.38 | 20.28 | 1030 | -1.88% |
| 07 Jul 2023 | 21.33 | 20.75 | 21.35 | 19.37 | 3415 | 4.87% |
| 06 Jul 2023 | 20.34 | 19.77 | 20.34 | 19.00 | 2749 | 4.95% |
| 05 Jul 2023 | 19.38 | 20.49 | 20.49 | 19.09 | 422 | -3.53% |
| 04 Jul 2023 | 20.09 | 18.76 | 20.09 | 18.40 | 3228 | 4.96% |
| 03 Jul 2023 | 19.14 | 20.00 | 20.50 | 19.11 | 1422 | -4.30% |
| 30 Jun 2023 | 20.00 | 19.01 | 20.79 | 19.01 | 2522 | 0.25% |
| 28 Jun 2023 | 19.95 | 20.90 | 20.90 | 19.86 | 3211 | -4.55% |
| 27 Jun 2023 | 20.90 | 21.75 | 21.75 | 20.09 | 3153 | -1.14% |
| 26 Jun 2023 | 21.14 | 21.35 | 21.35 | 20.29 | 2212 | -0.98% |
| 23 Jun 2023 | 21.35 | 21.88 | 21.88 | 20.85 | 1145 | -2.47% |
| 22 Jun 2023 | 21.89 | 21.30 | 21.99 | 20.65 | 1284 | 1.77% |
| 21 Jun 2023 | 21.51 | 21.28 | 21.99 | 20.51 | 2024 | 1.08% |
| 20 Jun 2023 | 21.28 | 21.74 | 21.99 | 20.00 | 3020 | 1.58% |
| 19 Jun 2023 | 20.95 | 20.35 | 20.98 | 19.00 | 5113 | 4.80% |
| 16 Jun 2023 | 19.99 | 19.45 | 19.99 | 18.16 | 5444 | 4.99% |
| 15 Jun 2023 | 19.04 | 20.35 | 20.35 | 19.00 | 772 | -4.51% |
| 14 Jun 2023 | 19.94 | 21.50 | 21.50 | 19.94 | 2072 | -4.96% |
| 13 Jun 2023 | 20.98 | 21.00 | 21.00 | 20.38 | 771 | -2.19% |
| 12 Jun 2023 | 21.45 | 20.89 | 21.80 | 19.85 | 5099 | 2.68% |
| 09 Jun 2023 | 20.89 | 21.60 | 21.60 | 20.61 | 3196 | -3.69% |
| 08 Jun 2023 | 21.69 | 22.20 | 22.20 | 20.38 | 596 | 1.12% |
| 07 Jun 2023 | 21.45 | 19.60 | 21.63 | 19.60 | 3701 | 4.13% |
| 06 Jun 2023 | 20.60 | 20.92 | 20.92 | 19.00 | 4607 | 3.36% |
| 05 Jun 2023 | 19.93 | 19.50 | 19.93 | 18.99 | 4722 | 4.95% |
| 02 Jun 2023 | 18.99 | 18.20 | 18.99 | 18.20 | 686 | 2.43% |
| 01 Jun 2023 | 18.54 | 18.40 | 19.00 | 18.15 | 1889 | -2.88% |
| 31 May 2023 | 19.09 | 18.70 | 19.49 | 18.10 | 773 | 2.09% |
| 30 May 2023 | 18.70 | 19.50 | 19.50 | 17.89 | 3037 | -0.69% |
| 29 May 2023 | 18.83 | 19.60 | 19.60 | 18.57 | 2166 | 0.80% |
| 26 May 2023 | 18.68 | 18.60 | 20.00 | 18.57 | 911 | -3.71% |
| 25 May 2023 | 19.40 | 19.40 | 19.50 | 18.57 | 413 | 2.21% |
| 24 May 2023 | 18.98 | 19.03 | 19.93 | 18.95 | 2277 | -0.26% |
| 23 May 2023 | 19.03 | 19.00 | 20.00 | 19.00 | 2357 | -4.85% |
| 22 May 2023 | 20.00 | 20.65 | 20.70 | 18.80 | 6261 | 1.37% |
| 19 May 2023 | 19.73 | 19.50 | 21.00 | 19.01 | 1644 | -1.35% |
| 18 May 2023 | 20.00 | 20.40 | 20.95 | 19.00 | 2091 | 0.15% |
| 17 May 2023 | 19.97 | 19.40 | 19.97 | 18.10 | 2266 | 4.99% |
| 16 May 2023 | 19.02 | 18.80 | 19.02 | 18.80 | 667 | -2.46% |
| 15 May 2023 | 19.50 | 19.46 | 19.50 | 18.49 | 2235 | 0.21% |
| 12 May 2023 | 19.46 | 18.96 | 19.46 | 18.96 | 1190 | -2.46% |
| 11 May 2023 | 19.95 | 20.44 | 20.44 | 19.95 | 182 | 0.00% |
| 10 May 2023 | 19.95 | 21.00 | 21.00 | 19.95 | 1697 | -5.00% |
| 09 May 2023 | 21.00 | 21.58 | 21.58 | 20.00 | 2828 | 1.74% |
| 08 May 2023 | 20.64 | 19.67 | 20.65 | 19.67 | 2578 | 4.93% |
| 05 May 2023 | 19.67 | 20.11 | 20.11 | 18.71 | 919 | 2.61% |
| 04 May 2023 | 19.17 | 19.35 | 19.40 | 18.71 | 717 | 2.46% |
| 03 May 2023 | 18.71 | 19.00 | 19.50 | 18.51 | 2438 | -2.14% |
| 02 May 2023 | 19.12 | 19.90 | 19.90 | 18.65 | 2725 | -1.95% |
| 28 Apr 2023 | 19.50 | 20.00 | 20.00 | 18.71 | 1031 | -0.51% |
| 27 Apr 2023 | 19.60 | 20.40 | 20.40 | 18.50 | 619 | 0.77% |
| 26 Apr 2023 | 19.45 | 18.80 | 19.50 | 18.80 | 1258 | -1.52% |
| 25 Apr 2023 | 19.75 | 19.00 | 19.90 | 19.00 | 1316 | -1.25% |
| 24 Apr 2023 | 20.00 | 20.35 | 20.35 | 19.00 | 2605 | 0.25% |
| 21 Apr 2023 | 19.95 | 19.51 | 20.15 | 19.50 | 1097 | 2.57% |
| 20 Apr 2023 | 19.45 | 18.66 | 19.59 | 18.66 | 1931 | 4.23% |
| 19 Apr 2023 | 18.66 | 19.19 | 19.55 | 18.50 | 1263 | 0.16% |
| 18 Apr 2023 | 18.63 | 18.70 | 19.95 | 18.62 | 3065 | -4.95% |
| 17 Apr 2023 | 19.60 | 20.00 | 20.50 | 19.00 | 1100 | -2.00% |
| 13 Apr 2023 | 20.00 | 19.20 | 20.00 | 19.19 | 743 | -0.99% |
| 12 Apr 2023 | 20.20 | 18.60 | 20.49 | 18.59 | 1064 | 3.27% |
| 11 Apr 2023 | 19.56 | 21.58 | 21.58 | 19.56 | 2504 | -4.96% |
| 10 Apr 2023 | 20.58 | 20.50 | 20.58 | 20.48 | 1830 | 5.00% |
| 06 Apr 2023 | 19.60 | 21.00 | 21.00 | 19.15 | 1714 | -2.00% |
| 05 Apr 2023 | 20.00 | 19.77 | 20.39 | 19.77 | 3623 | -3.89% |
| 03 Apr 2023 | 20.81 | 21.00 | 21.00 | 20.81 | 5076 | -4.98% |
| 31 Mar 2023 | 21.90 | 21.90 | 21.91 | 21.90 | 419 | -4.99% |
| 29 Mar 2023 | 23.05 | 23.12 | 23.13 | 20.93 | 2990 | 4.63% |
| 28 Mar 2023 | 22.03 | 24.11 | 24.15 | 21.85 | 4193 | -4.22% |
| 27 Mar 2023 | 23.00 | 23.00 | 23.00 | 22.45 | 3087 | 4.97% |
| 24 Mar 2023 | 21.91 | 21.88 | 21.91 | 21.88 | 456 | 4.98% |
| 23 Mar 2023 | 20.87 | 20.78 | 20.87 | 20.78 | 2224 | 4.98% |
| 22 Mar 2023 | 19.88 | 19.35 | 19.88 | 19.00 | 3089 | 4.96% |
| 21 Mar 2023 | 18.94 | 19.52 | 19.53 | 18.06 | 1934 | 1.83% |
| 20 Mar 2023 | 18.60 | 19.77 | 19.77 | 17.89 | 11740 | -1.22% |
| 17 Mar 2023 | 18.83 | 18.94 | 19.00 | 18.13 | 1471 | -1.31% |
| 16 Mar 2023 | 19.08 | 19.95 | 20.20 | 18.96 | 2516 | -4.36% |
| 15 Mar 2023 | 19.95 | 20.50 | 20.50 | 19.31 | 1424 | -1.82% |
| 14 Mar 2023 | 20.32 | 21.50 | 21.50 | 19.49 | 1086 | -0.93% |
| 13 Mar 2023 | 20.51 | 22.51 | 22.51 | 20.44 | 2406 | -4.65% |
| 10 Mar 2023 | 21.51 | 21.83 | 23.00 | 21.51 | 2854 | -4.99% |
| 09 Mar 2023 | 22.64 | 24.25 | 24.87 | 22.51 | 3021 | -4.43% |
| 08 Mar 2023 | 23.69 | 23.60 | 25.71 | 23.50 | 2316 | -4.21% |
| 06 Mar 2023 | 24.73 | 27.20 | 27.20 | 24.73 | 4370 | -4.99% |
| 03 Mar 2023 | 26.03 | 27.40 | 28.35 | 26.03 | 2646 | -5.00% |
| 02 Mar 2023 | 27.40 | 26.78 | 27.95 | 25.50 | 4516 | 2.32% |
| 01 Mar 2023 | 26.78 | 24.40 | 26.93 | 24.37 | 2968 | 4.41% |
| 28 Feb 2023 | 25.65 | 27.00 | 27.00 | 25.65 | 873 | -4.82% |
| 27 Feb 2023 | 26.95 | 28.00 | 28.00 | 26.90 | 521 | -4.77% |
| 24 Feb 2023 | 28.30 | 28.90 | 29.60 | 28.00 | 1443 | -3.90% |
| 23 Feb 2023 | 29.45 | 31.60 | 31.85 | 29.45 | 7105 | -4.85% |
| 22 Feb 2023 | 30.95 | 30.80 | 33.20 | 30.75 | 2389 | -4.33% |
| 21 Feb 2023 | 32.35 | 34.65 | 34.65 | 32.30 | 3776 | -4.71% |
| 20 Feb 2023 | 33.95 | 32.35 | 34.40 | 31.35 | 4599 | 2.88% |
| 17 Feb 2023 | 33.00 | 33.05 | 36.20 | 32.80 | 6104 | -4.35% |
| 16 Feb 2023 | 34.50 | 35.55 | 36.80 | 33.80 | 4861 | -2.95% |
| 15 Feb 2023 | 35.55 | 39.20 | 39.20 | 35.55 | 1925 | -4.95% |
| 14 Feb 2023 | 37.40 | 41.15 | 41.30 | 37.40 | 8024 | -4.96% |
| 13 Feb 2023 | 39.35 | 39.35 | 39.35 | 39.20 | 3050 | 4.93% |
| 10 Feb 2023 | 37.50 | 34.00 | 37.50 | 34.00 | 4354 | 4.90% |
| 09 Feb 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 950 | -4.92% |
| 08 Feb 2023 | 37.60 | 37.60 | 37.60 | 37.60 | 1272 | -4.93% |
| 07 Feb 2023 | 39.55 | 39.55 | 39.55 | 39.55 | 1145 | -4.93% |
| 06 Feb 2023 | 41.60 | 41.70 | 41.70 | 41.60 | 1407 | -4.91% |
| 03 Feb 2023 | 43.75 | 43.75 | 46.05 | 43.75 | 5039 | -4.99% |
| 02 Feb 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 1309 | -4.95% |
| 01 Feb 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 1766 | -4.91% |
| 31 Jan 2023 | 50.95 | 50.95 | 50.95 | 50.95 | 2360 | -4.94% |
| 30 Jan 2023 | 53.60 | 53.95 | 54.50 | 49.40 | 17394 | 3.18% |
| 27 Jan 2023 | 51.95 | 51.95 | 51.95 | 49.50 | 18527 | 4.95% |
| 25 Jan 2023 | 49.50 | 49.30 | 49.50 | 44.80 | 15302 | 4.98% |
| 24 Jan 2023 | 47.15 | 44.80 | 47.15 | 42.75 | 21033 | 4.89% |
| 23 Jan 2023 | 44.95 | 42.80 | 44.95 | 40.75 | 16656 | 4.90% |
| 20 Jan 2023 | 42.85 | 42.70 | 42.85 | 38.85 | 16553 | 4.90% |
| 19 Jan 2023 | 40.85 | 39.75 | 40.85 | 37.05 | 17313 | 4.88% |
| 18 Jan 2023 | 38.95 | 35.25 | 38.95 | 35.25 | 25579 | 4.99% |
| 17 Jan 2023 | 37.10 | 37.10 | 41.00 | 37.10 | 12278 | -4.99% |
| 16 Jan 2023 | 39.05 | 39.00 | 39.05 | 37.95 | 33514 | 4.97% |
| 13 Jan 2023 | 37.20 | 33.70 | 37.20 | 33.70 | 39028 | 4.94% |
| 12 Jan 2023 | 35.45 | 35.45 | 35.45 | 35.45 | 386 | -4.96% |
| 11 Jan 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 815 | -4.97% |
| 10 Jan 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 608 | -4.96% |
| 09 Jan 2023 | 41.30 | 41.30 | 41.30 | 41.30 | 293 | -4.95% |
| 06 Jan 2023 | 43.45 | 43.45 | 43.45 | 43.45 | 2664 | -4.92% |
| 05 Jan 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 174 | -4.99% |
| 04 Jan 2023 | 48.10 | 48.10 | 48.10 | 48.10 | 206 | -4.94% |
| 03 Jan 2023 | 50.60 | 50.60 | 50.60 | 50.60 | 566 | -4.98% |
| 02 Jan 2023 | 53.25 | 53.25 | 53.25 | 53.25 | 107 | -5.00% |
| 30 Dec 2022 | 56.05 | 56.05 | 56.05 | 56.05 | 204 | -4.92% |
| 29 Dec 2022 | 58.95 | 58.95 | 58.95 | 58.95 | 415 | -5.00% |
| 28 Dec 2022 | 62.05 | 68.55 | 68.55 | 62.05 | 27977 | -4.98% |
| 27 Dec 2022 | 65.30 | 65.30 | 65.30 | 65.30 | 6072 | 4.98% |
| 26 Dec 2022 | 62.20 | 62.20 | 62.20 | 62.20 | 6078 | 4.98% |
| 23 Dec 2022 | 59.25 | 59.25 | 59.25 | 59.25 | 3283 | 4.96% |
| 22 Dec 2022 | 56.45 | 56.45 | 56.45 | 56.45 | 11129 | 4.93% |
| 21 Dec 2022 | 53.80 | 53.80 | 53.80 | 53.80 | 2824 | 4.98% |
| 20 Dec 2022 | 51.25 | 51.25 | 51.25 | 49.85 | 16730 | 4.91% |
| 19 Dec 2022 | 48.85 | 48.85 | 48.85 | 48.85 | 2609 | 4.94% |
| 16 Dec 2022 | 46.55 | 46.55 | 46.55 | 46.55 | 19047 | 4.96% |
| 15 Dec 2022 | 44.35 | 44.35 | 44.35 | 44.35 | 2210 | 4.97% |
| 14 Dec 2022 | 42.25 | 42.25 | 42.25 | 42.25 | 870 | 4.97% |
| 13 Dec 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 1613 | 4.95% |
| 12 Dec 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 300 | 4.92% |
| 09 Dec 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 1409 | 4.88% |
| 08 Dec 2022 | 34.85 | 34.85 | 34.85 | 34.85 | 320 | 4.97% |
| 07 Dec 2022 | 33.20 | 33.20 | 33.20 | 33.20 | 1100 | 4.90% |
| 06 Dec 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 19563 | 4.98% |
| 05 Dec 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 1759 | 4.87% |
| 02 Dec 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 809 | 4.93% |
| 01 Dec 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 959 | 4.94% |
| 30 Nov 2022 | 26.11 | 26.11 | 26.11 | 26.11 | 150 | 4.99% |
| 29 Nov 2022 | 24.87 | 24.87 | 24.87 | 24.87 | 525 | 4.98% |
| 28 Nov 2022 | 23.69 | 23.69 | 23.69 | 23.69 | 650 | 4.96% |
| 25 Nov 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 50 | 4.98% |
| 24 Nov 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 300 | 4.98% |
| 23 Nov 2022 | 20.48 | 20.48 | 20.48 | 20.48 | 75 | 4.97% |
| 22 Nov 2022 | 19.51 | 19.51 | 19.51 | 19.51 | 1450 | 4.95% |
| 21 Nov 2022 | 18.59 | 18.59 | 18.59 | 18.59 | 400 | 4.97% |
| 18 Nov 2022 | 17.71 | 17.71 | 17.71 | 17.71 | 1200 | 4.98% |
| 17 Nov 2022 | 16.87 | 16.87 | 16.87 | 16.87 | 350 | 4.98% |
| 16 Nov 2022 | 16.07 | 16.07 | 16.07 | 16.07 | 450 | 4.96% |
| 15 Nov 2022 | 15.31 | 15.31 | 15.31 | 15.31 | 250 | 4.93% |
| 14 Nov 2022 | 14.59 | 14.59 | 14.59 | 14.59 | 225 | 4.96% |
| 11 Nov 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 125 | 4.98% |
| 10 Nov 2022 | 13.24 | 13.24 | 13.24 | 13.24 | 125 | 5.00% |
| 09 Nov 2022 | 12.61 | 12.61 | 12.61 | 12.61 | 25 | 5.00% |
| 07 Nov 2022 | 12.01 | 12.01 | 12.01 | 12.01 | 50 | 4.98% |
| 04 Nov 2022 | 11.44 | 11.44 | 11.44 | 11.44 | 40 | 4.95% |
| 03 Nov 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 65 | 4.91% |
| 02 Nov 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 42 | 4.95% |
| 01 Nov 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 15 | 4.98% |
| 31 Oct 2022 | 9.43 | 9.43 | 9.43 | 9.43 | 115 | 4.89% |
| 28 Oct 2022 | 8.99 | 8.99 | 8.99 | 8.99 | 9 | 4.90% |
| 27 Oct 2022 | 8.57 | 8.57 | 8.57 | 8.57 | 60 | 4.90% |
| 25 Oct 2022 | 8.17 | 8.17 | 8.17 | 8.17 | 9 | 4.88% |
| 24 Oct 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 5 | 4.99% |
| 21 Oct 2022 | 7.42 | 7.42 | 7.42 | 7.42 | 5 | 4.95% |
| 20 Oct 2022 | 7.07 | 7.07 | 7.07 | 7.07 | 5 | 4.90% |
| 19 Oct 2022 | 6.74 | 6.74 | 6.74 | 6.74 | 10 | 4.98% |
| 17 Oct 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 5 | 4.90% |
| 14 Oct 2022 | 6.12 | 6.12 | 6.12 | 6.12 | 5 | 4.97% |
| 13 Oct 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 5 | 4.86% |
| 12 Oct 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 5 | 4.91% |
| 11 Oct 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5 | 4.95% |
| 10 Oct 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 205 | 4.99% |
| 07 Oct 2022 | 4.81 | 4.81 | 4.81 | 4.81 | 5 | 4.79% |
| 06 Oct 2022 | 4.59 | 4.59 | 4.59 | 4.59 | 205 | 4.79% |
| 04 Oct 2022 | 4.38 | 4.38 | 4.38 | 4.38 | 5 | 4.78% |
| 03 Oct 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 5 | 4.76% |
| 30 Sep 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 25 | 5.00% |
| 29 Sep 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 50 | 4.97% |
| 28 Sep 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 50 | 4.93% |
