Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1.29 | 1.30 | 1.30 | 1.22 | 270916 | -0.77% |
| 19 Dec 2025 | 1.30 | 1.27 | 1.31 | 1.27 | 1636670 | 0.78% |
| 18 Dec 2025 | 1.29 | 1.27 | 1.33 | 1.25 | 1833840 | 0.00% |
| 17 Dec 2025 | 1.29 | 1.33 | 1.35 | 1.26 | 180432 | -3.01% |
| 16 Dec 2025 | 1.33 | 1.34 | 1.36 | 1.33 | 158529 | -2.92% |
| 15 Dec 2025 | 1.37 | 1.36 | 1.38 | 1.32 | 169652 | 1.48% |
| 12 Dec 2025 | 1.35 | 1.34 | 1.36 | 1.31 | 181427 | 0.75% |
| 11 Dec 2025 | 1.34 | 1.34 | 1.38 | 1.31 | 157863 | -0.74% |
| 10 Dec 2025 | 1.35 | 1.34 | 1.39 | 1.34 | 191552 | 1.50% |
| 09 Dec 2025 | 1.33 | 1.28 | 1.34 | 1.25 | 375475 | 7.26% |
| 08 Dec 2025 | 1.24 | 1.51 | 1.51 | 1.20 | 778124 | -17.33% |
| 05 Dec 2025 | 1.50 | 1.51 | 1.51 | 1.48 | 145553 | 0.67% |
| 04 Dec 2025 | 1.49 | 1.48 | 1.52 | 1.48 | 64910 | 0.00% |
| 03 Dec 2025 | 1.49 | 1.47 | 1.51 | 1.47 | 20899 | -0.67% |
| 02 Dec 2025 | 1.50 | 1.50 | 1.52 | 1.47 | 160843 | 0.00% |
| 01 Dec 2025 | 1.50 | 1.54 | 1.54 | 1.50 | 50058 | -1.96% |
| 28 Nov 2025 | 1.53 | 1.54 | 1.54 | 1.49 | 1666012 | 2.00% |
| 27 Nov 2025 | 1.50 | 1.58 | 1.58 | 1.49 | 92790 | -1.32% |
| 26 Nov 2025 | 1.52 | 1.58 | 1.60 | 1.50 | 249536 | -3.80% |
| 25 Nov 2025 | 1.58 | 1.55 | 1.58 | 1.53 | 2298457 | 1.94% |
| 24 Nov 2025 | 1.55 | 1.49 | 1.58 | 1.48 | 1662284 | 1.97% |
| 21 Nov 2025 | 1.52 | 1.54 | 1.58 | 1.48 | 67007 | -1.94% |
| 20 Nov 2025 | 1.55 | 1.53 | 1.63 | 1.53 | 84137 | 0.00% |
| 19 Nov 2025 | 1.55 | 1.63 | 1.63 | 1.53 | 1961373 | -2.52% |
| 18 Nov 2025 | 1.59 | 1.63 | 1.63 | 1.51 | 3186983 | 0.00% |
| 17 Nov 2025 | 1.59 | 1.58 | 1.60 | 1.41 | 1616649 | 2.58% |
| 14 Nov 2025 | 1.55 | 1.55 | 1.58 | 1.51 | 1747685 | -1.27% |
| 13 Nov 2025 | 1.57 | 1.53 | 1.59 | 1.47 | 851206 | 0.64% |
| 12 Nov 2025 | 1.56 | 1.56 | 1.58 | 1.51 | 245429 | 1.30% |
| 11 Nov 2025 | 1.54 | 1.48 | 1.58 | 1.45 | 55945 | 2.67% |
| 10 Nov 2025 | 1.50 | 1.58 | 1.70 | 1.33 | 468075 | -3.85% |
| 07 Nov 2025 | 1.56 | 1.53 | 1.58 | 1.31 | 154906 | 0.65% |
| 06 Nov 2025 | 1.55 | 1.58 | 1.58 | 1.52 | 35398 | -1.27% |
| 04 Nov 2025 | 1.57 | 1.56 | 1.58 | 1.55 | 40448 | 0.64% |
| 03 Nov 2025 | 1.56 | 1.59 | 1.59 | 1.53 | 85381 | -1.89% |
| 31 Oct 2025 | 1.59 | 1.58 | 1.59 | 1.55 | 30898 | 0.63% |
| 30 Oct 2025 | 1.58 | 1.58 | 1.59 | 1.54 | 99757 | 0.64% |
| 29 Oct 2025 | 1.57 | 1.56 | 1.60 | 1.55 | 162824 | -1.26% |
| 28 Oct 2025 | 1.59 | 1.57 | 1.59 | 1.56 | 39939 | 0.00% |
| 27 Oct 2025 | 1.59 | 1.61 | 1.61 | 1.56 | 89984 | -1.24% |
| 24 Oct 2025 | 1.61 | 1.57 | 1.61 | 1.57 | 59153 | 1.26% |
| 23 Oct 2025 | 1.59 | 1.60 | 1.60 | 1.57 | 92631 | 0.00% |
| 21 Oct 2025 | 1.59 | 1.60 | 1.60 | 1.58 | 42870 | 0.63% |
| 20 Oct 2025 | 1.58 | 1.60 | 1.60 | 1.55 | 53452 | 0.00% |
| 17 Oct 2025 | 1.58 | 1.55 | 1.60 | 1.50 | 155392 | 3.27% |
| 16 Oct 2025 | 1.53 | 1.56 | 1.56 | 1.51 | 93658 | 0.00% |
| 15 Oct 2025 | 1.53 | 1.57 | 1.60 | 1.52 | 86386 | -2.55% |
| 14 Oct 2025 | 1.57 | 1.61 | 1.65 | 1.51 | 109523 | -3.09% |
| 13 Oct 2025 | 1.62 | 1.67 | 1.67 | 1.60 | 123835 | -1.82% |
| 10 Oct 2025 | 1.65 | 1.64 | 1.68 | 1.60 | 77187 | 0.61% |
| 09 Oct 2025 | 1.64 | 1.70 | 1.70 | 1.51 | 92162 | -1.80% |
| 08 Oct 2025 | 1.67 | 1.70 | 1.70 | 1.65 | 55752 | -1.76% |
| 07 Oct 2025 | 1.70 | 1.76 | 1.76 | 1.67 | 73966 | -1.73% |
| 06 Oct 2025 | 1.73 | 1.73 | 1.75 | 1.70 | 80804 | 1.76% |
| 03 Oct 2025 | 1.70 | 1.71 | 1.76 | 1.66 | 66474 | -0.58% |
| 01 Oct 2025 | 1.71 | 1.70 | 1.75 | 1.68 | 56432 | 0.00% |
| 30 Sep 2025 | 1.71 | 1.69 | 1.75 | 1.65 | 64468 | 2.40% |
| 29 Sep 2025 | 1.67 | 1.70 | 1.70 | 1.65 | 54737 | -0.60% |
| 26 Sep 2025 | 1.68 | 1.68 | 1.72 | 1.65 | 71189 | -1.18% |
| 25 Sep 2025 | 1.70 | 1.76 | 1.76 | 1.61 | 83816 | -2.30% |
| 24 Sep 2025 | 1.74 | 1.80 | 1.80 | 1.73 | 49135 | -0.57% |
| 23 Sep 2025 | 1.75 | 1.80 | 1.80 | 1.74 | 48469 | -1.13% |
| 22 Sep 2025 | 1.77 | 1.77 | 1.80 | 1.75 | 90219 | 0.00% |
| 19 Sep 2025 | 1.77 | 1.84 | 1.84 | 1.75 | 156579 | -3.28% |
| 18 Sep 2025 | 1.83 | 1.79 | 1.84 | 1.76 | 89326 | 3.39% |
| 17 Sep 2025 | 1.77 | 1.81 | 1.82 | 1.76 | 82520 | -0.56% |
| 16 Sep 2025 | 1.78 | 1.79 | 1.83 | 1.75 | 94875 | -0.56% |
| 15 Sep 2025 | 1.79 | 1.83 | 1.83 | 1.77 | 75751 | -2.19% |
| 12 Sep 2025 | 1.83 | 1.84 | 1.85 | 1.80 | 52817 | 0.00% |
| 11 Sep 2025 | 1.83 | 1.84 | 1.84 | 1.81 | 48063 | 0.55% |
| 10 Sep 2025 | 1.82 | 1.84 | 1.86 | 1.80 | 96707 | -1.62% |
| 09 Sep 2025 | 1.85 | 1.97 | 1.97 | 1.83 | 56829 | 1.09% |
| 08 Sep 2025 | 1.83 | 1.84 | 1.89 | 1.80 | 94447 | 1.67% |
| 05 Sep 2025 | 1.80 | 1.97 | 1.97 | 1.73 | 129707 | 0.00% |
| 04 Sep 2025 | 1.80 | 2.00 | 2.00 | 1.78 | 102821 | -2.17% |
| 03 Sep 2025 | 1.84 | 1.83 | 1.85 | 1.83 | 64750 | 1.66% |
| 02 Sep 2025 | 1.81 | 1.85 | 1.85 | 1.80 | 15034 | -0.55% |
| 01 Sep 2025 | 1.82 | 1.71 | 1.82 | 1.71 | 55822 | 5.20% |
| 29 Aug 2025 | 1.73 | 1.84 | 1.85 | 1.51 | 254424 | -4.42% |
| 28 Aug 2025 | 1.81 | 1.82 | 1.84 | 1.80 | 52203 | -0.55% |
| 26 Aug 2025 | 1.82 | 1.85 | 1.88 | 1.78 | 72900 | -1.62% |
| 25 Aug 2025 | 1.85 | 1.80 | 1.86 | 1.70 | 118533 | -0.54% |
| 22 Aug 2025 | 1.86 | 1.86 | 1.88 | 1.82 | 39833 | 0.00% |
| 21 Aug 2025 | 1.86 | 1.83 | 1.90 | 1.83 | 63877 | 1.09% |
| 20 Aug 2025 | 1.84 | 1.86 | 1.86 | 1.60 | 52762 | -1.08% |
| 19 Aug 2025 | 1.86 | 1.84 | 1.89 | 1.84 | 39107 | 0.54% |
| 18 Aug 2025 | 1.85 | 1.84 | 1.87 | 1.76 | 64823 | 0.54% |
| 14 Aug 2025 | 1.84 | 1.85 | 1.88 | 1.83 | 48908 | -1.08% |
| 13 Aug 2025 | 1.86 | 1.87 | 1.95 | 1.84 | 60498 | 0.54% |
| 12 Aug 2025 | 1.85 | 1.90 | 1.94 | 1.65 | 45815 | -3.65% |
| 11 Aug 2025 | 1.92 | 1.88 | 1.95 | 1.86 | 57821 | 3.78% |
| 08 Aug 2025 | 1.85 | 1.80 | 1.85 | 1.80 | 50219 | -1.60% |
| 07 Aug 2025 | 1.88 | 1.93 | 1.93 | 1.85 | 31932 | -0.53% |
| 06 Aug 2025 | 1.89 | 1.99 | 1.99 | 1.84 | 65057 | -3.57% |
| 05 Aug 2025 | 1.96 | 1.97 | 1.97 | 1.90 | 71245 | 1.55% |
| 04 Aug 2025 | 1.93 | 2.02 | 2.04 | 1.91 | 102241 | -3.98% |
| 01 Aug 2025 | 2.01 | 2.03 | 2.09 | 1.87 | 343079 | 0.50% |
| 31 Jul 2025 | 2.00 | 1.68 | 2.03 | 1.68 | 735618 | 16.96% |
| 30 Jul 2025 | 1.71 | 1.76 | 1.79 | 1.68 | 114342 | -1.16% |
| 29 Jul 2025 | 1.73 | 1.76 | 1.76 | 1.68 | 48142 | 0.00% |
| 28 Jul 2025 | 1.73 | 1.80 | 1.80 | 1.68 | 132816 | -2.81% |
| 25 Jul 2025 | 1.78 | 1.76 | 1.83 | 1.75 | 86091 | -0.56% |
| 24 Jul 2025 | 1.79 | 1.81 | 1.81 | 1.76 | 107182 | -1.10% |
| 23 Jul 2025 | 1.81 | 1.80 | 1.84 | 1.78 | 33951 | 0.00% |
| 22 Jul 2025 | 1.81 | 1.83 | 1.83 | 1.79 | 39081 | 0.56% |
| 21 Jul 2025 | 1.80 | 1.81 | 1.84 | 1.80 | 81191 | -1.10% |
| 18 Jul 2025 | 1.82 | 1.85 | 1.85 | 1.80 | 92483 | 0.00% |
| 17 Jul 2025 | 1.82 | 1.80 | 1.86 | 1.80 | 58745 | -0.55% |
| 16 Jul 2025 | 1.83 | 1.86 | 1.86 | 1.80 | 78022 | 0.00% |
| 15 Jul 2025 | 1.83 | 1.83 | 1.87 | 1.77 | 77977 | 0.00% |
| 14 Jul 2025 | 1.83 | 1.89 | 1.89 | 1.71 | 195036 | -2.14% |
| 11 Jul 2025 | 1.87 | 1.86 | 1.90 | 1.83 | 41928 | 0.54% |
| 10 Jul 2025 | 1.86 | 1.86 | 1.88 | 1.83 | 127123 | 0.00% |
| 09 Jul 2025 | 1.86 | 1.90 | 1.90 | 1.84 | 102974 | -1.59% |
| 08 Jul 2025 | 1.89 | 1.90 | 1.90 | 1.85 | 72259 | 0.53% |
| 07 Jul 2025 | 1.88 | 1.88 | 1.90 | 1.86 | 57175 | -0.53% |
| 04 Jul 2025 | 1.89 | 1.89 | 1.89 | 1.85 | 62100 | 1.07% |
| 03 Jul 2025 | 1.87 | 1.89 | 1.89 | 1.86 | 42886 | 0.00% |
| 02 Jul 2025 | 1.87 | 1.90 | 1.90 | 1.86 | 56365 | 0.00% |
| 01 Jul 2025 | 1.87 | 1.91 | 1.91 | 1.83 | 63954 | -1.06% |
| 30 Jun 2025 | 1.89 | 1.90 | 1.90 | 1.86 | 81855 | 1.07% |
| 27 Jun 2025 | 1.87 | 1.89 | 1.91 | 1.87 | 56208 | -0.53% |
| 26 Jun 2025 | 1.88 | 1.90 | 1.93 | 1.87 | 197720 | -1.05% |
| 25 Jun 2025 | 1.90 | 1.88 | 1.91 | 1.88 | 80672 | 0.53% |
| 24 Jun 2025 | 1.89 | 1.87 | 1.92 | 1.87 | 80701 | 1.07% |
| 23 Jun 2025 | 1.87 | 1.92 | 1.95 | 1.83 | 185365 | -2.09% |
| 20 Jun 2025 | 1.91 | 1.96 | 2.02 | 1.86 | 242724 | -0.52% |
| 19 Jun 2025 | 1.92 | 1.93 | 1.93 | 1.90 | 134820 | -0.52% |
| 18 Jun 2025 | 1.93 | 1.98 | 1.99 | 1.90 | 71071 | -2.53% |
| 17 Jun 2025 | 1.98 | 2.00 | 2.02 | 1.92 | 52461 | -0.50% |
| 16 Jun 2025 | 1.99 | 2.00 | 2.01 | 1.85 | 130806 | -1.00% |
| 13 Jun 2025 | 2.01 | 2.02 | 2.02 | 1.95 | 167913 | -0.50% |
| 12 Jun 2025 | 2.02 | 2.04 | 2.04 | 2.00 | 103782 | 0.00% |
| 11 Jun 2025 | 2.02 | 2.00 | 2.05 | 2.00 | 154017 | 0.00% |
| 10 Jun 2025 | 2.02 | 2.05 | 2.06 | 1.98 | 122253 | 0.00% |
| 09 Jun 2025 | 2.02 | 2.01 | 2.05 | 2.01 | 128406 | -0.98% |
| 06 Jun 2025 | 2.04 | 2.03 | 2.05 | 2.02 | 63490 | -0.49% |
| 05 Jun 2025 | 2.05 | 2.05 | 2.06 | 2.02 | 88572 | -0.49% |
| 04 Jun 2025 | 2.06 | 2.03 | 2.07 | 2.02 | 86163 | 0.49% |
| 03 Jun 2025 | 2.05 | 2.09 | 2.18 | 2.02 | 131584 | -3.76% |
| 02 Jun 2025 | 2.13 | 2.10 | 2.40 | 1.92 | 254104 | 5.45% |
| 30 May 2025 | 2.02 | 1.99 | 2.04 | 1.98 | 57745 | 1.00% |
| 29 May 2025 | 2.00 | 2.04 | 2.04 | 2.00 | 90751 | -0.50% |
| 28 May 2025 | 2.01 | 2.04 | 2.05 | 2.00 | 139613 | -1.95% |
| 27 May 2025 | 2.05 | 2.08 | 2.08 | 2.03 | 72131 | -0.49% |
| 26 May 2025 | 2.06 | 2.08 | 2.09 | 2.06 | 91781 | 0.49% |
| 23 May 2025 | 2.05 | 2.04 | 2.08 | 2.01 | 34801 | 0.00% |
| 22 May 2025 | 2.05 | 2.10 | 2.10 | 2.03 | 40359 | -0.49% |
| 21 May 2025 | 2.06 | 2.08 | 2.08 | 2.01 | 63940 | 0.00% |
| 20 May 2025 | 2.06 | 2.05 | 2.10 | 2.05 | 48356 | -0.96% |
| 19 May 2025 | 2.08 | 2.07 | 2.09 | 2.04 | 70500 | 0.48% |
| 16 May 2025 | 2.07 | 2.10 | 2.13 | 2.06 | 88194 | -1.43% |
| 15 May 2025 | 2.10 | 2.14 | 2.14 | 1.95 | 212163 | -0.94% |
| 14 May 2025 | 2.12 | 2.06 | 2.13 | 1.97 | 154365 | 1.92% |
| 13 May 2025 | 2.08 | 2.07 | 2.14 | 1.95 | 81360 | 1.46% |
| 12 May 2025 | 2.05 | 2.00 | 2.08 | 1.91 | 161884 | 5.13% |
| 09 May 2025 | 1.95 | 1.99 | 2.05 | 1.85 | 105670 | -2.01% |
| 08 May 2025 | 1.99 | 2.05 | 2.09 | 1.97 | 51713 | -1.00% |
| 07 May 2025 | 2.01 | 1.80 | 2.05 | 1.80 | 143020 | -4.29% |
| 06 May 2025 | 2.10 | 2.08 | 2.14 | 2.08 | 130604 | -0.47% |
| 05 May 2025 | 2.11 | 2.12 | 2.12 | 2.08 | 69815 | 0.48% |
| 02 May 2025 | 2.10 | 2.09 | 2.13 | 2.09 | 62847 | 0.00% |
| 30 Apr 2025 | 2.10 | 2.10 | 2.15 | 2.10 | 62822 | 0.00% |
| 29 Apr 2025 | 2.10 | 2.10 | 2.15 | 2.08 | 104925 | -1.41% |
| 28 Apr 2025 | 2.13 | 2.05 | 2.20 | 2.05 | 70485 | -0.47% |
| 25 Apr 2025 | 2.14 | 2.23 | 2.23 | 2.12 | 56002 | -1.38% |
| 24 Apr 2025 | 2.17 | 2.12 | 2.23 | 2.12 | 196911 | 0.00% |
| 23 Apr 2025 | 2.17 | 2.50 | 2.50 | 2.11 | 204781 | 0.46% |
| 22 Apr 2025 | 2.16 | 2.12 | 2.19 | 2.12 | 67104 | 0.00% |
| 21 Apr 2025 | 2.16 | 2.15 | 2.19 | 2.12 | 163257 | -1.37% |
| 17 Apr 2025 | 2.19 | 2.00 | 2.22 | 2.00 | 89347 | -0.45% |
| 16 Apr 2025 | 2.20 | 2.25 | 2.25 | 2.17 | 66515 | 0.92% |
| 15 Apr 2025 | 2.18 | 2.18 | 2.25 | 2.11 | 125666 | 1.87% |
| 11 Apr 2025 | 2.14 | 2.20 | 2.25 | 2.10 | 91572 | 0.94% |
| 09 Apr 2025 | 2.12 | 2.12 | 2.26 | 1.72 | 321132 | -1.40% |
| 08 Apr 2025 | 2.15 | 2.08 | 2.15 | 2.02 | 229108 | 6.44% |
| 07 Apr 2025 | 2.02 | 1.82 | 2.15 | 1.82 | 109857 | -4.27% |
| 04 Apr 2025 | 2.11 | 2.12 | 2.12 | 2.08 | 65382 | 0.00% |
| 03 Apr 2025 | 2.11 | 2.06 | 2.12 | 2.06 | 78773 | 1.44% |
| 02 Apr 2025 | 2.08 | 2.06 | 2.13 | 2.05 | 75980 | -0.48% |
| 01 Apr 2025 | 2.09 | 2.02 | 2.15 | 2.02 | 56059 | -0.48% |
| 28 Mar 2025 | 2.10 | 2.10 | 2.14 | 2.10 | 199101 | 0.00% |
| 27 Mar 2025 | 2.10 | 2.09 | 2.16 | 2.02 | 87731 | -0.47% |
| 26 Mar 2025 | 2.11 | 2.09 | 2.13 | 2.09 | 65983 | 0.00% |
| 25 Mar 2025 | 2.11 | 2.14 | 2.18 | 2.02 | 147659 | 0.48% |
| 24 Mar 2025 | 2.10 | 2.09 | 2.27 | 2.02 | 291012 | 1.45% |
| 21 Mar 2025 | 2.07 | 2.10 | 2.18 | 1.95 | 245100 | -1.90% |
| 20 Mar 2025 | 2.11 | 2.09 | 2.18 | 2.09 | 132032 | -0.47% |
| 19 Mar 2025 | 2.12 | 2.10 | 2.15 | 2.08 | 98016 | 0.47% |
| 18 Mar 2025 | 2.11 | 2.16 | 2.33 | 2.03 | 546166 | -5.80% |
| 17 Mar 2025 | 2.24 | 2.19 | 2.29 | 2.15 | 119637 | 0.90% |
| 13 Mar 2025 | 2.22 | 2.45 | 2.45 | 2.06 | 72747 | -1.33% |
| 12 Mar 2025 | 2.25 | 2.27 | 2.27 | 2.18 | 66388 | 0.00% |
| 11 Mar 2025 | 2.25 | 2.30 | 2.30 | 2.24 | 87182 | -1.75% |
| 10 Mar 2025 | 2.29 | 2.36 | 2.40 | 2.22 | 46141 | -0.87% |
| 07 Mar 2025 | 2.31 | 2.36 | 2.36 | 2.25 | 46505 | 0.43% |
| 06 Mar 2025 | 2.30 | 2.25 | 2.34 | 2.25 | 154039 | 0.88% |
| 05 Mar 2025 | 2.28 | 2.30 | 2.33 | 2.25 | 70658 | 1.33% |
| 04 Mar 2025 | 2.25 | 2.24 | 2.34 | 2.21 | 47400 | 0.00% |
| 03 Mar 2025 | 2.25 | 2.25 | 2.40 | 2.17 | 275602 | 0.00% |
| 28 Feb 2025 | 2.25 | 2.12 | 2.43 | 2.05 | 212996 | 1.81% |
| 27 Feb 2025 | 2.21 | 2.23 | 2.29 | 2.13 | 85666 | -3.91% |
| 25 Feb 2025 | 2.30 | 2.30 | 2.37 | 2.27 | 85070 | 2.22% |
| 24 Feb 2025 | 2.25 | 2.24 | 2.32 | 2.19 | 85482 | -3.02% |
| 21 Feb 2025 | 2.32 | 2.41 | 2.45 | 2.20 | 102222 | -1.69% |
| 20 Feb 2025 | 2.36 | 2.31 | 2.40 | 2.26 | 116974 | 4.42% |
| 19 Feb 2025 | 2.26 | 2.30 | 2.35 | 2.22 | 136814 | 0.00% |
| 18 Feb 2025 | 2.26 | 2.25 | 2.38 | 2.21 | 97410 | 2.26% |
| 17 Feb 2025 | 2.21 | 2.18 | 2.34 | 2.15 | 143561 | 1.38% |
| 14 Feb 2025 | 2.18 | 2.30 | 2.40 | 2.14 | 93908 | -4.80% |
| 13 Feb 2025 | 2.29 | 2.15 | 2.31 | 2.14 | 93401 | 8.53% |
| 12 Feb 2025 | 2.11 | 2.17 | 2.20 | 1.98 | 197393 | -4.09% |
| 11 Feb 2025 | 2.20 | 2.26 | 2.35 | 2.15 | 140457 | -5.17% |
| 10 Feb 2025 | 2.32 | 2.44 | 2.44 | 2.22 | 115188 | -2.93% |
| 07 Feb 2025 | 2.39 | 2.39 | 2.44 | 2.35 | 54921 | -0.42% |
| 06 Feb 2025 | 2.40 | 2.50 | 2.50 | 2.34 | 106557 | -1.23% |
| 05 Feb 2025 | 2.43 | 2.45 | 2.46 | 2.30 | 112108 | 1.25% |
| 04 Feb 2025 | 2.40 | 2.41 | 2.50 | 2.38 | 96727 | -0.41% |
| 03 Feb 2025 | 2.41 | 2.53 | 2.53 | 2.38 | 72861 | -2.43% |
| 01 Feb 2025 | 2.47 | 2.47 | 2.64 | 2.40 | 195188 | -1.98% |
| 31 Jan 2025 | 2.52 | 2.45 | 2.52 | 2.37 | 149863 | 5.00% |
| 30 Jan 2025 | 2.40 | 2.30 | 2.44 | 2.30 | 124297 | 2.13% |
| 29 Jan 2025 | 2.35 | 2.29 | 2.41 | 2.26 | 68963 | 0.43% |
| 28 Jan 2025 | 2.34 | 2.43 | 2.50 | 2.30 | 190904 | -2.09% |
| 27 Jan 2025 | 2.39 | 2.45 | 2.50 | 2.33 | 141613 | -2.45% |
| 24 Jan 2025 | 2.45 | 2.55 | 2.55 | 2.40 | 154295 | -2.00% |
| 23 Jan 2025 | 2.50 | 2.56 | 2.59 | 2.45 | 123757 | -2.34% |
| 22 Jan 2025 | 2.56 | 2.75 | 2.75 | 2.55 | 198588 | -4.48% |
| 21 Jan 2025 | 2.68 | 2.65 | 2.76 | 2.65 | 162183 | 1.90% |
| 20 Jan 2025 | 2.63 | 2.59 | 2.66 | 2.56 | 219001 | 3.54% |
| 17 Jan 2025 | 2.54 | 2.47 | 2.54 | 2.39 | 162784 | 4.96% |
| 16 Jan 2025 | 2.42 | 2.43 | 2.50 | 2.30 | 109793 | 1.26% |
| 15 Jan 2025 | 2.39 | 2.40 | 2.44 | 2.30 | 85431 | 1.70% |
| 14 Jan 2025 | 2.35 | 2.28 | 2.36 | 2.25 | 133264 | 3.07% |
| 13 Jan 2025 | 2.28 | 2.36 | 2.43 | 2.25 | 152470 | -3.39% |
| 10 Jan 2025 | 2.36 | 2.47 | 2.52 | 2.34 | 202922 | -4.07% |
| 09 Jan 2025 | 2.46 | 2.50 | 2.59 | 2.46 | 116398 | -3.15% |
| 08 Jan 2025 | 2.54 | 2.57 | 2.64 | 2.49 | 151547 | -1.17% |
| 07 Jan 2025 | 2.57 | 2.46 | 2.69 | 2.46 | 194316 | 0.00% |
| 06 Jan 2025 | 2.57 | 2.63 | 2.73 | 2.55 | 209555 | -4.10% |
| 03 Jan 2025 | 2.68 | 2.74 | 2.81 | 2.64 | 277185 | -2.19% |
| 02 Jan 2025 | 2.74 | 2.81 | 2.85 | 2.63 | 126285 | 0.00% |
| 01 Jan 2025 | 2.74 | 2.84 | 2.84 | 2.64 | 98296 | 1.11% |
| 31 Dec 2024 | 2.71 | 2.66 | 2.75 | 2.53 | 229094 | 1.88% |
| 30 Dec 2024 | 2.66 | 2.65 | 2.71 | 2.52 | 166778 | 0.38% |
| 27 Dec 2024 | 2.65 | 2.74 | 2.79 | 2.61 | 71761 | -1.49% |
| 26 Dec 2024 | 2.69 | 2.75 | 2.84 | 2.60 | 138095 | -1.10% |
| 24 Dec 2024 | 2.72 | 2.56 | 2.74 | 2.50 | 277570 | 4.21% |
| 23 Dec 2024 | 2.61 | 2.70 | 2.72 | 2.58 | 146964 | -2.61% |
| 20 Dec 2024 | 2.68 | 2.75 | 2.83 | 2.60 | 214334 | -0.74% |
| 19 Dec 2024 | 2.70 | 2.57 | 2.75 | 2.50 | 391889 | 3.05% |
| 18 Dec 2024 | 2.62 | 2.64 | 2.65 | 2.57 | 200957 | -2.96% |
| 17 Dec 2024 | 2.70 | 2.79 | 2.79 | 2.61 | 227260 | -1.46% |
| 16 Dec 2024 | 2.74 | 2.79 | 2.79 | 2.66 | 153409 | -1.79% |
| 13 Dec 2024 | 2.79 | 2.79 | 2.86 | 2.68 | 236495 | -0.71% |
| 12 Dec 2024 | 2.81 | 2.74 | 2.86 | 2.60 | 305399 | 2.93% |
| 11 Dec 2024 | 2.73 | 2.80 | 2.90 | 2.68 | 199773 | -3.19% |
| 10 Dec 2024 | 2.82 | 2.98 | 2.98 | 2.78 | 234023 | -3.42% |
| 09 Dec 2024 | 2.92 | 3.00 | 3.05 | 2.78 | 239759 | 0.00% |
| 06 Dec 2024 | 2.92 | 3.04 | 3.04 | 2.76 | 220963 | 0.69% |
| 05 Dec 2024 | 2.90 | 2.75 | 2.91 | 2.67 | 292466 | 4.32% |
| 04 Dec 2024 | 2.78 | 2.70 | 2.78 | 2.64 | 186945 | 4.91% |
| 03 Dec 2024 | 2.65 | 2.71 | 2.71 | 2.62 | 263375 | -2.93% |
| 02 Dec 2024 | 2.73 | 2.84 | 2.85 | 2.66 | 153993 | -1.80% |
| 29 Nov 2024 | 2.78 | 2.93 | 2.93 | 2.68 | 120900 | -0.71% |
| 28 Nov 2024 | 2.80 | 2.80 | 2.84 | 2.61 | 170967 | 2.94% |
| 27 Nov 2024 | 2.72 | 2.89 | 2.95 | 2.69 | 236761 | -3.89% |
| 26 Nov 2024 | 2.83 | 2.97 | 3.05 | 2.77 | 328550 | -2.75% |
| 25 Nov 2024 | 2.91 | 2.94 | 3.00 | 2.90 | 364117 | 1.75% |
| 22 Nov 2024 | 2.86 | 2.80 | 2.86 | 2.80 | 442730 | 4.76% |
| 21 Nov 2024 | 2.73 | 2.55 | 2.73 | 2.47 | 441326 | 5.00% |
| 19 Nov 2024 | 2.60 | 2.65 | 2.65 | 2.60 | 178816 | -4.76% |
| 18 Nov 2024 | 2.73 | 2.78 | 2.78 | 2.73 | 227289 | -4.88% |
| 14 Nov 2024 | 2.87 | 2.87 | 2.92 | 2.87 | 625261 | -4.97% |
| 13 Nov 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 103791 | -4.73% |
| 12 Nov 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 182609 | -4.80% |
| 11 Nov 2024 | 3.33 | 3.57 | 3.67 | 3.33 | 1119350 | -4.86% |
| 08 Nov 2024 | 3.50 | 3.41 | 3.50 | 3.41 | 433510 | 4.79% |
| 07 Nov 2024 | 3.34 | 3.33 | 3.34 | 3.25 | 800832 | 4.70% |
| 06 Nov 2024 | 3.19 | 3.13 | 3.19 | 3.13 | 535734 | 4.93% |
| 05 Nov 2024 | 3.04 | 2.89 | 3.04 | 2.89 | 605809 | 9.75% |
| 04 Nov 2024 | 2.77 | 2.70 | 2.82 | 2.63 | 904714 | 7.36% |
| 01 Nov 2024 | 2.58 | 2.55 | 2.62 | 2.48 | 300000 | 4.03% |
| 31 Oct 2024 | 2.48 | 2.45 | 2.50 | 2.42 | 202508 | 3.33% |
| 30 Oct 2024 | 2.40 | 2.42 | 2.45 | 2.37 | 212825 | -0.83% |
| 29 Oct 2024 | 2.42 | 2.43 | 2.48 | 2.34 | 196025 | 1.26% |
| 28 Oct 2024 | 2.39 | 2.55 | 2.62 | 2.25 | 314097 | -4.40% |
| 25 Oct 2024 | 2.50 | 2.39 | 2.56 | 2.34 | 485134 | 5.93% |
| 24 Oct 2024 | 2.36 | 2.38 | 2.46 | 2.24 | 231817 | 1.72% |
| 23 Oct 2024 | 2.32 | 2.50 | 2.60 | 2.30 | 459276 | -5.31% |
| 22 Oct 2024 | 2.45 | 2.90 | 2.90 | 2.40 | 653494 | -7.89% |
| 21 Oct 2024 | 2.66 | 2.47 | 2.66 | 2.47 | 1032183 | 9.92% |
| 18 Oct 2024 | 2.42 | 2.25 | 2.43 | 2.11 | 910625 | 9.50% |
| 17 Oct 2024 | 2.21 | 2.22 | 2.22 | 2.18 | 296588 | 1.84% |
| 16 Oct 2024 | 2.17 | 2.23 | 2.23 | 2.10 | 321559 | 0.00% |
| 15 Oct 2024 | 2.17 | 2.29 | 2.29 | 2.15 | 139627 | -1.36% |
| 14 Oct 2024 | 2.20 | 2.21 | 2.23 | 2.15 | 322437 | 1.38% |
| 11 Oct 2024 | 2.17 | 2.13 | 2.20 | 2.12 | 100882 | 0.00% |
| 10 Oct 2024 | 2.17 | 2.15 | 2.24 | 2.13 | 137883 | 0.93% |
| 09 Oct 2024 | 2.15 | 2.17 | 2.17 | 2.13 | 146580 | 0.94% |
| 08 Oct 2024 | 2.13 | 2.15 | 2.18 | 1.88 | 127342 | 3.90% |
| 07 Oct 2024 | 2.05 | 2.14 | 2.22 | 2.03 | 267323 | -3.76% |
| 04 Oct 2024 | 2.13 | 2.19 | 2.22 | 2.10 | 259126 | -2.74% |
| 03 Oct 2024 | 2.19 | 2.25 | 2.25 | 2.12 | 339101 | 0.92% |
| 01 Oct 2024 | 2.17 | 2.14 | 2.19 | 2.08 | 223524 | 2.36% |
| 30 Sep 2024 | 2.12 | 2.16 | 2.17 | 2.05 | 230754 | 0.47% |
| 27 Sep 2024 | 2.11 | 2.10 | 2.16 | 2.07 | 214839 | -1.40% |
| 26 Sep 2024 | 2.14 | 2.18 | 2.18 | 2.08 | 247254 | -0.93% |
| 25 Sep 2024 | 2.16 | 2.22 | 2.22 | 2.08 | 225649 | -0.92% |
| 24 Sep 2024 | 2.18 | 2.27 | 2.27 | 2.18 | 210463 | -2.68% |
| 23 Sep 2024 | 2.24 | 2.34 | 2.34 | 2.20 | 285968 | -0.88% |
| 20 Sep 2024 | 2.26 | 2.20 | 2.26 | 2.11 | 445198 | 4.63% |
| 19 Sep 2024 | 2.16 | 2.17 | 2.21 | 2.11 | 203705 | -0.46% |
| 18 Sep 2024 | 2.17 | 2.22 | 2.30 | 2.15 | 202589 | -2.25% |
| 17 Sep 2024 | 2.22 | 2.13 | 2.24 | 2.10 | 205383 | 1.83% |
| 16 Sep 2024 | 2.18 | 2.28 | 2.28 | 2.09 | 285071 | -0.91% |
| 13 Sep 2024 | 2.20 | 2.24 | 2.26 | 2.10 | 149229 | 0.00% |
| 12 Sep 2024 | 2.20 | 2.27 | 2.30 | 2.17 | 116569 | -1.79% |
| 11 Sep 2024 | 2.24 | 2.27 | 2.27 | 2.20 | 188960 | 3.23% |
| 10 Sep 2024 | 2.17 | 2.19 | 2.19 | 2.15 | 128840 | 0.46% |
| 09 Sep 2024 | 2.16 | 2.17 | 2.20 | 2.10 | 162453 | 0.00% |
| 06 Sep 2024 | 2.16 | 2.25 | 2.26 | 2.11 | 174371 | -2.26% |
| 05 Sep 2024 | 2.21 | 2.12 | 2.30 | 2.12 | 282958 | -0.45% |
| 04 Sep 2024 | 2.22 | 2.22 | 2.26 | 2.11 | 210831 | 0.00% |
| 03 Sep 2024 | 2.22 | 2.26 | 2.26 | 2.17 | 227849 | 0.00% |
| 02 Sep 2024 | 2.22 | 2.25 | 2.30 | 2.13 | 426300 | 0.00% |
| 30 Aug 2024 | 2.22 | 2.28 | 2.28 | 2.18 | 199741 | -1.77% |
| 29 Aug 2024 | 2.26 | 2.30 | 2.33 | 2.22 | 235734 | -0.88% |
| 28 Aug 2024 | 2.28 | 2.28 | 2.36 | 2.21 | 360211 | 1.33% |
| 27 Aug 2024 | 2.25 | 2.20 | 2.28 | 2.18 | 285735 | 1.81% |
| 26 Aug 2024 | 2.21 | 2.21 | 2.26 | 2.16 | 341590 | -2.21% |
| 23 Aug 2024 | 2.26 | 2.34 | 2.34 | 2.22 | 386310 | -2.59% |
| 22 Aug 2024 | 2.32 | 2.40 | 2.40 | 2.25 | 400368 | -0.43% |
| 21 Aug 2024 | 2.33 | 2.32 | 2.37 | 2.17 | 709972 | 2.19% |
| 20 Aug 2024 | 2.28 | 2.51 | 2.51 | 2.28 | 567340 | -5.00% |
| 19 Aug 2024 | 2.40 | 2.40 | 2.40 | 2.35 | 633293 | 4.80% |
| 16 Aug 2024 | 2.29 | 2.09 | 2.29 | 2.09 | 263966 | 4.57% |
| 14 Aug 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 270913 | -4.78% |
| 13 Aug 2024 | 2.30 | 2.20 | 2.36 | 2.20 | 290925 | 1.77% |
| 12 Aug 2024 | 2.26 | 2.34 | 2.41 | 2.19 | 428343 | -1.74% |
| 09 Aug 2024 | 2.30 | 2.34 | 2.34 | 2.30 | 133220 | -1.71% |
| 08 Aug 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 327852 | 1.74% |
| 07 Aug 2024 | 2.30 | 2.26 | 2.30 | 2.26 | 250997 | 1.77% |
| 06 Aug 2024 | 2.26 | 2.26 | 2.28 | 2.26 | 252571 | -1.74% |
| 05 Aug 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 99404 | -1.71% |
| 02 Aug 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 109485 | -1.68% |
| 01 Aug 2024 | 2.38 | 2.46 | 2.46 | 2.38 | 435172 | -1.65% |
| 31 Jul 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 81532 | 1.68% |
| 30 Jul 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 146684 | 1.71% |
| 29 Jul 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 144821 | 1.74% |
| 26 Jul 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 206972 | 1.77% |
| 25 Jul 2024 | 2.26 | 2.19 | 2.26 | 2.19 | 284432 | 1.80% |
| 24 Jul 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 195739 | -1.77% |
| 23 Jul 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 112817 | -1.74% |
| 22 Jul 2024 | 2.30 | 2.34 | 2.34 | 2.30 | 156458 | -1.71% |
| 19 Jul 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 87210 | -1.68% |
| 18 Jul 2024 | 2.38 | 2.42 | 2.42 | 2.38 | 128538 | -1.65% |
| 16 Jul 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 155998 | -1.63% |
| 15 Jul 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 228274 | -1.99% |
| 12 Jul 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 144915 | -1.95% |
| 11 Jul 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 126143 | -1.92% |
| 10 Jul 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 188923 | -1.88% |
| 09 Jul 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 184098 | -1.85% |
| 08 Jul 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 234980 | -1.81% |
| 05 Jul 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 749952 | -1.78% |
| 04 Jul 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 243223 | 4.85% |
| 03 Jul 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 131237 | 4.69% |
| 02 Jul 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 74454 | 4.92% |
| 01 Jul 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 143039 | 4.72% |
| 28 Jun 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 137952 | 4.95% |
| 27 Jun 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 72909 | 4.72% |
| 26 Jun 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 92035 | 4.95% |
| 25 Jun 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 109561 | 4.66% |
| 24 Jun 2024 | 1.93 | 1.85 | 1.93 | 1.85 | 250627 | 4.89% |
| 21 Jun 2024 | 1.84 | 1.84 | 1.89 | 1.84 | 200117 | -4.66% |
| 20 Jun 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 68155 | -4.93% |
| 19 Jun 2024 | 2.03 | 2.03 | 2.14 | 2.03 | 527057 | -4.69% |
| 18 Jun 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 58572 | -4.91% |
| 14 Jun 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 43044 | -4.68% |
| 13 Jun 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 41892 | -4.86% |
| 12 Jun 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 67209 | -4.63% |
| 11 Jun 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 12032 | -4.78% |
| 10 Jun 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 12146 | -4.90% |
| 07 Jun 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 20234 | -4.98% |
| 06 Jun 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 6785 | -4.75% |
| 05 Jun 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 6988 | -4.82% |
| 04 Jun 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 16649 | -4.87% |
| 03 Jun 2024 | 3.49 | 3.60 | 3.60 | 3.49 | 199143 | -4.90% |
| 31 May 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 438762 | 4.86% |
| 30 May 2024 | 3.50 | 3.45 | 3.50 | 3.42 | 607165 | 4.79% |
| 29 May 2024 | 3.34 | 3.34 | 3.34 | 3.04 | 545185 | 4.70% |
| 28 May 2024 | 3.19 | 3.20 | 3.20 | 2.90 | 1522102 | 4.59% |
| 27 May 2024 | 3.05 | 2.97 | 3.05 | 2.91 | 773244 | 4.81% |
| 24 May 2024 | 2.91 | 2.70 | 2.91 | 2.65 | 737850 | 4.68% |
| 23 May 2024 | 2.78 | 3.06 | 3.06 | 2.78 | 1293040 | -4.79% |
| 22 May 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 612805 | 4.66% |
| 21 May 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 399600 | 4.89% |
| 18 May 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 249291 | 4.72% |
| 17 May 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 178709 | 4.96% |
| 16 May 2024 | 2.42 | 2.20 | 2.42 | 2.20 | 737621 | 4.76% |
| 15 May 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 330124 | -4.94% |
| 14 May 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 167650 | -4.71% |
| 13 May 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 234635 | -4.85% |
| 10 May 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 176214 | -4.96% |
| 09 May 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 158471 | -4.73% |
| 08 May 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 538736 | -4.82% |
| 07 May 2024 | 3.11 | 3.25 | 3.25 | 2.95 | 1498399 | 0.32% |
| 06 May 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 331058 | 4.73% |
| 03 May 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 253198 | 4.96% |
| 02 May 2024 | 2.82 | 2.82 | 2.82 | 2.74 | 543040 | 4.83% |
| 30 Apr 2024 | 2.69 | 2.69 | 2.69 | 2.65 | 786139 | 4.67% |
| 29 Apr 2024 | 2.57 | 2.55 | 2.57 | 2.50 | 428139 | 4.90% |
| 26 Apr 2024 | 2.45 | 2.39 | 2.45 | 2.39 | 486027 | 4.70% |
| 25 Apr 2024 | 2.34 | 2.33 | 2.34 | 2.30 | 397415 | 4.93% |
| 24 Apr 2024 | 2.23 | 2.17 | 2.23 | 2.13 | 300880 | 4.69% |
| 23 Apr 2024 | 2.13 | 2.10 | 2.13 | 2.10 | 372002 | 4.93% |
| 22 Apr 2024 | 2.03 | 2.03 | 2.08 | 2.00 | 393369 | 2.01% |
| 19 Apr 2024 | 1.99 | 1.98 | 2.03 | 1.90 | 328229 | -0.50% |
| 18 Apr 2024 | 2.00 | 2.00 | 2.02 | 1.92 | 287172 | -0.99% |
| 16 Apr 2024 | 2.02 | 1.92 | 2.10 | 1.92 | 413657 | 0.00% |
| 15 Apr 2024 | 2.02 | 2.09 | 2.09 | 2.01 | 438961 | -4.27% |
| 12 Apr 2024 | 2.11 | 2.19 | 2.25 | 2.05 | 1020593 | -1.86% |
| 10 Apr 2024 | 2.15 | 2.15 | 2.15 | 2.14 | 442767 | 4.88% |
| 09 Apr 2024 | 2.05 | 2.05 | 2.05 | 2.01 | 202070 | 4.59% |
| 08 Apr 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 257493 | 4.81% |
| 05 Apr 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 164664 | 1.63% |
| 04 Apr 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 199292 | 1.66% |
| 03 Apr 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 431558 | 1.69% |
| 02 Apr 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 76278 | -1.66% |
| 01 Apr 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 61942 | -1.63% |
| 28 Mar 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 41598 | -1.60% |
| 27 Mar 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 47769 | -1.58% |
| 26 Mar 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 60030 | -1.55% |
| 22 Mar 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 41919 | -1.53% |
| 21 Mar 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 42394 | -1.51% |
| 20 Mar 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 23841 | -1.97% |
| 19 Mar 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 20072 | -1.93% |
| 18 Mar 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 25764 | -1.90% |
| 15 Mar 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 38907 | -1.86% |
| 14 Mar 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 31595 | -1.83% |
| 13 Mar 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 55721 | -1.79% |
| 12 Mar 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 29419 | -1.76% |
| 11 Mar 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 72762 | -1.73% |
| 07 Mar 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 118134 | -1.70% |
| 06 Mar 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 315868 | -1.67% |
| 05 Mar 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 647340 | 1.70% |
| 04 Mar 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 415224 | 1.73% |
| 02 Mar 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 31093 | 1.76% |
| 01 Mar 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 687748 | 1.79% |
| 29 Feb 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 641908 | 1.83% |
| 28 Feb 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 875901 | 1.86% |
| 27 Feb 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 298100 | 4.88% |
| 26 Feb 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 267242 | 4.59% |
| 23 Feb 2024 | 1.96 | 1.91 | 1.96 | 1.78 | 1262785 | 4.81% |
| 22 Feb 2024 | 1.87 | 1.87 | 1.87 | 1.83 | 852220 | 4.47% |
| 21 Feb 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 560961 | 4.68% |
| 20 Feb 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 268865 | 4.91% |
| 19 Feb 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 409043 | 4.49% |
| 16 Feb 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 123840 | -1.89% |
| 15 Feb 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 208835 | -1.85% |
| 14 Feb 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 113854 | -1.82% |
| 13 Feb 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 138531 | -1.79% |
| 12 Feb 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 281008 | 1.82% |
| 09 Feb 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 452139 | 1.85% |
| 08 Feb 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 220908 | 1.89% |
| 07 Feb 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 462177 | 1.92% |
| 06 Feb 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 196439 | 1.96% |
| 05 Feb 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 329015 | 2.00% |
| 02 Feb 2024 | 1.50 | 1.48 | 1.50 | 1.48 | 463461 | 1.35% |
| 01 Feb 2024 | 1.48 | 1.46 | 1.48 | 1.46 | 309443 | 1.37% |
| 31 Jan 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 298185 | -1.35% |
| 30 Jan 2024 | 1.48 | 1.50 | 1.50 | 1.48 | 229584 | -1.99% |
| 29 Jan 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 247100 | -1.95% |
| 25 Jan 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 107929 | -1.91% |
| 24 Jan 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 173479 | -1.88% |
| 23 Jan 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 196469 | -1.84% |
| 20 Jan 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 144918 | -1.81% |
| 19 Jan 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 164808 | -1.78% |
| 18 Jan 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 89814 | -1.74% |
| 17 Jan 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 147565 | -1.71% |
| 16 Jan 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 155965 | -1.69% |
| 15 Jan 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 288920 | -1.66% |
| 12 Jan 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 200996 | -1.63% |
| 11 Jan 2024 | 1.84 | 1.87 | 1.87 | 1.84 | 495962 | -1.60% |
| 10 Jan 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1030211 | 1.08% |
| 09 Jan 2024 | 1.85 | 1.83 | 1.85 | 1.82 | 596760 | 4.52% |
| 08 Jan 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 545642 | 4.73% |
| 05 Jan 2024 | 1.69 | 1.69 | 1.69 | 1.68 | 482268 | 4.97% |
| 04 Jan 2024 | 1.61 | 1.61 | 1.61 | 1.60 | 588274 | 4.55% |
| 03 Jan 2024 | 1.54 | 1.53 | 1.54 | 1.52 | 668526 | 4.76% |
| 02 Jan 2024 | 1.47 | 1.43 | 1.47 | 1.42 | 952407 | 5.00% |
| 01 Jan 2024 | 1.40 | 1.34 | 1.40 | 1.34 | 962952 | 4.48% |
| 29 Dec 2023 | 1.34 | 1.31 | 1.35 | 1.31 | 236637 | 0.75% |
| 28 Dec 2023 | 1.33 | 1.33 | 1.34 | 1.33 | 114864 | -0.75% |
| 27 Dec 2023 | 1.34 | 1.34 | 1.36 | 1.34 | 184600 | 0.00% |
| 26 Dec 2023 | 1.34 | 1.36 | 1.36 | 1.34 | 109567 | -1.47% |
| 22 Dec 2023 | 1.36 | 1.32 | 1.36 | 1.32 | 194671 | 1.49% |
| 21 Dec 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 216506 | -1.47% |
| 20 Dec 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 155047 | -1.45% |
| 19 Dec 2023 | 1.38 | 1.39 | 1.39 | 1.37 | 180513 | -0.72% |
| 18 Dec 2023 | 1.39 | 1.39 | 1.39 | 1.37 | 200210 | 0.00% |
| 15 Dec 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 381836 | 1.46% |
| 14 Dec 2023 | 1.37 | 1.33 | 1.37 | 1.33 | 446994 | 1.48% |
| 13 Dec 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 319068 | 1.50% |
| 12 Dec 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 166046 | 1.53% |
| 11 Dec 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 137438 | 1.55% |
| 08 Dec 2023 | 1.29 | 1.27 | 1.29 | 1.27 | 289246 | 1.57% |
| 07 Dec 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 317642 | 1.60% |
| 06 Dec 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 258657 | -1.57% |
| 05 Dec 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 152284 | -1.55% |
| 04 Dec 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 175518 | -1.53% |
| 01 Dec 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 124513 | -1.50% |
| 30 Nov 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 88449 | -1.48% |
| 29 Nov 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 100764 | -1.46% |
| 28 Nov 2023 | 1.37 | 1.37 | 1.37 | 1.37 | 106473 | -1.44% |
| 24 Nov 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 100329 | -1.42% |
| 23 Nov 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 87672 | -1.40% |
| 22 Nov 2023 | 1.43 | 1.54 | 1.54 | 1.40 | 968230 | -2.72% |
| 21 Nov 2023 | 1.47 | 1.46 | 1.47 | 1.45 | 609881 | 5.00% |
| 20 Nov 2023 | 1.40 | 1.37 | 1.40 | 1.34 | 547548 | 4.48% |
| 17 Nov 2023 | 1.34 | 1.31 | 1.34 | 1.22 | 532184 | 4.69% |
| 16 Nov 2023 | 1.28 | 1.25 | 1.29 | 1.22 | 488088 | 4.07% |
| 15 Nov 2023 | 1.23 | 1.21 | 1.25 | 1.20 | 555644 | 1.65% |
| 13 Nov 2023 | 1.21 | 1.25 | 1.25 | 1.21 | 256068 | -3.20% |
| 12 Nov 2023 | 1.25 | 1.25 | 1.26 | 1.16 | 350323 | 2.46% |
| 10 Nov 2023 | 1.22 | 1.25 | 1.25 | 1.18 | 330574 | -1.61% |
| 09 Nov 2023 | 1.24 | 1.22 | 1.25 | 1.20 | 193184 | 1.64% |
| 08 Nov 2023 | 1.22 | 1.22 | 1.23 | 1.20 | 212747 | 0.00% |
| 07 Nov 2023 | 1.22 | 1.22 | 1.25 | 1.17 | 245185 | -0.81% |
| 06 Nov 2023 | 1.23 | 1.25 | 1.27 | 1.21 | 367807 | -0.81% |
| 03 Nov 2023 | 1.24 | 1.20 | 1.25 | 1.18 | 256105 | 2.48% |
| 02 Nov 2023 | 1.21 | 1.28 | 1.28 | 1.17 | 299393 | -1.63% |
| 01 Nov 2023 | 1.23 | 1.23 | 1.27 | 1.20 | 320216 | 1.65% |
| 31 Oct 2023 | 1.21 | 1.23 | 1.27 | 1.20 | 264908 | -1.63% |
| 30 Oct 2023 | 1.23 | 1.20 | 1.24 | 1.19 | 261610 | 3.36% |
| 27 Oct 2023 | 1.19 | 1.13 | 1.22 | 1.13 | 284343 | 1.71% |
| 26 Oct 2023 | 1.17 | 1.23 | 1.29 | 1.17 | 290433 | -4.88% |
| 25 Oct 2023 | 1.23 | 1.29 | 1.29 | 1.19 | 334920 | -0.81% |
| 23 Oct 2023 | 1.24 | 1.28 | 1.28 | 1.21 | 405020 | 1.64% |
| 20 Oct 2023 | 1.22 | 1.22 | 1.22 | 1.20 | 123716 | 1.67% |
| 19 Oct 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 98547 | 0.00% |
| 18 Oct 2023 | 1.20 | 1.20 | 1.20 | 1.18 | 211318 | 0.00% |
| 17 Oct 2023 | 1.20 | 1.24 | 1.24 | 1.20 | 142548 | -1.64% |
| 16 Oct 2023 | 1.22 | 1.24 | 1.24 | 1.22 | 107703 | -1.61% |
| 13 Oct 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 175008 | 1.64% |
| 12 Oct 2023 | 1.22 | 1.20 | 1.22 | 1.20 | 169348 | 1.67% |
| 11 Oct 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 325266 | -1.64% |
| 10 Oct 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 105511 | -1.61% |
| 09 Oct 2023 | 1.24 | 1.25 | 1.25 | 1.24 | 125554 | -1.59% |
| 06 Oct 2023 | 1.26 | 1.24 | 1.26 | 1.24 | 152472 | 1.61% |
| 05 Oct 2023 | 1.24 | 1.22 | 1.24 | 1.22 | 462921 | 1.64% |
| 04 Oct 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 181339 | -1.61% |
| 03 Oct 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 209399 | -1.59% |
| 29 Sep 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 97433 | -1.56% |
| 28 Sep 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 83189 | -1.54% |
| 27 Sep 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 107495 | -1.52% |
| 26 Sep 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 144506 | -1.49% |
| 25 Sep 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 104990 | -1.47% |
| 22 Sep 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 83365 | -1.45% |
| 21 Sep 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 127334 | -1.43% |
| 20 Sep 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 120450 | -1.41% |
| 18 Sep 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 245482 | -1.39% |
| 15 Sep 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 170195 | -1.37% |
| 14 Sep 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 131772 | -1.35% |
| 13 Sep 2023 | 1.48 | 1.62 | 1.62 | 1.48 | 710703 | -4.52% |
| 12 Sep 2023 | 1.55 | 1.54 | 1.55 | 1.53 | 762725 | 4.73% |
| 11 Sep 2023 | 1.48 | 1.48 | 1.48 | 1.42 | 1079561 | 4.96% |
| 08 Sep 2023 | 1.41 | 1.41 | 1.41 | 1.30 | 1550798 | 4.44% |
| 07 Sep 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 194295 | 4.65% |
| 06 Sep 2023 | 1.29 | 1.18 | 1.29 | 1.17 | 593324 | 4.88% |
| 05 Sep 2023 | 1.23 | 1.23 | 1.29 | 1.23 | 1357181 | -4.65% |
| 04 Sep 2023 | 1.29 | 1.29 | 1.38 | 1.29 | 1411034 | -4.44% |
| 01 Sep 2023 | 1.35 | 1.39 | 1.39 | 1.35 | 383671 | -4.93% |
| 31 Aug 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 292575 | -4.70% |
| 30 Aug 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 409328 | -4.49% |
| 29 Aug 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 409440 | -4.88% |
| 28 Aug 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 477188 | -4.65% |
| 25 Aug 2023 | 1.72 | 1.90 | 1.90 | 1.72 | 2127384 | -4.97% |
| 24 Aug 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 459734 | 4.62% |
| 23 Aug 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 267749 | 4.85% |
| 22 Aug 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 292565 | 4.43% |
| 21 Aug 2023 | 1.58 | 1.58 | 1.58 | 1.57 | 629860 | 4.64% |
| 18 Aug 2023 | 1.51 | 1.51 | 1.51 | 1.47 | 417824 | 4.86% |
| 17 Aug 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 347770 | 4.35% |
| 16 Aug 2023 | 1.38 | 1.35 | 1.38 | 1.35 | 599331 | 4.55% |
| 14 Aug 2023 | 1.32 | 1.30 | 1.32 | 1.29 | 1029398 | 4.76% |
| 11 Aug 2023 | 1.26 | 1.26 | 1.30 | 1.18 | 847248 | 1.61% |
| 10 Aug 2023 | 1.24 | 1.29 | 1.30 | 1.22 | 659028 | -1.59% |
| 09 Aug 2023 | 1.26 | 1.26 | 1.28 | 1.22 | 598216 | 3.28% |
| 08 Aug 2023 | 1.22 | 1.25 | 1.26 | 1.14 | 778671 | 1.67% |
| 07 Aug 2023 | 1.20 | 1.17 | 1.20 | 1.15 | 771610 | 4.35% |
| 04 Aug 2023 | 1.15 | 1.15 | 1.15 | 1.12 | 818790 | 4.55% |
| 03 Aug 2023 | 1.10 | 1.05 | 1.10 | 1.04 | 711401 | 4.76% |
| 02 Aug 2023 | 1.05 | 1.03 | 1.08 | 1.03 | 1005284 | -2.78% |
| 01 Aug 2023 | 1.08 | 1.09 | 1.10 | 1.08 | 256381 | -4.42% |
| 31 Jul 2023 | 1.13 | 1.16 | 1.16 | 1.13 | 393707 | -4.24% |
| 28 Jul 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 165432 | -4.84% |
| 27 Jul 2023 | 1.24 | 1.36 | 1.36 | 1.24 | 1129853 | -4.62% |
| 26 Jul 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 432305 | 4.84% |
| 25 Jul 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 530952 | 4.20% |
| 24 Jul 2023 | 1.19 | 1.17 | 1.19 | 1.17 | 393367 | 4.39% |
| 21 Jul 2023 | 1.14 | 1.04 | 1.14 | 1.04 | 2525769 | 9.62% |
| 20 Jul 2023 | 1.04 | 1.00 | 1.04 | 0.98 | 771269 | 9.47% |
| 19 Jul 2023 | 0.95 | 0.89 | 0.95 | 0.87 | 944261 | 9.20% |
| 18 Jul 2023 | 0.87 | 0.88 | 0.89 | 0.86 | 479356 | 1.16% |
| 17 Jul 2023 | 0.86 | 0.88 | 0.89 | 0.84 | 659121 | 0.00% |
| 14 Jul 2023 | 0.86 | 0.86 | 0.86 | 0.84 | 181884 | 1.18% |
| 13 Jul 2023 | 0.85 | 0.84 | 0.86 | 0.84 | 275356 | -1.16% |
| 12 Jul 2023 | 0.86 | 0.89 | 0.89 | 0.85 | 148864 | -1.15% |
| 11 Jul 2023 | 0.87 | 0.86 | 0.88 | 0.85 | 185577 | 2.35% |
| 10 Jul 2023 | 0.85 | 0.86 | 0.86 | 0.84 | 163648 | -1.16% |
| 07 Jul 2023 | 0.86 | 0.88 | 0.88 | 0.85 | 108923 | 0.00% |
| 06 Jul 2023 | 0.86 | 0.89 | 0.89 | 0.84 | 203605 | -1.15% |
| 05 Jul 2023 | 0.87 | 0.84 | 0.88 | 0.84 | 335445 | 3.57% |
| 04 Jul 2023 | 0.84 | 0.87 | 0.87 | 0.81 | 224211 | 1.20% |
| 03 Jul 2023 | 0.83 | 0.87 | 0.87 | 0.77 | 285230 | -2.35% |
| 30 Jun 2023 | 0.85 | 0.89 | 0.89 | 0.84 | 129800 | -1.16% |
| 28 Jun 2023 | 0.86 | 0.84 | 0.87 | 0.84 | 246129 | 2.38% |
| 27 Jun 2023 | 0.84 | 0.83 | 0.88 | 0.83 | 194258 | -2.33% |
| 26 Jun 2023 | 0.86 | 0.88 | 0.88 | 0.84 | 225524 | 1.18% |
| 23 Jun 2023 | 0.85 | 0.88 | 0.88 | 0.84 | 224760 | -1.16% |
| 22 Jun 2023 | 0.86 | 0.88 | 0.89 | 0.84 | 197409 | 0.00% |
| 21 Jun 2023 | 0.86 | 0.88 | 0.90 | 0.85 | 323430 | 1.18% |
| 20 Jun 2023 | 0.85 | 0.85 | 0.88 | 0.83 | 286164 | 0.00% |
| 19 Jun 2023 | 0.85 | 0.90 | 0.90 | 0.83 | 273682 | -1.16% |
| 16 Jun 2023 | 0.86 | 0.87 | 0.90 | 0.84 | 219438 | -1.15% |
| 15 Jun 2023 | 0.87 | 0.90 | 0.90 | 0.85 | 426688 | -2.25% |
| 14 Jun 2023 | 0.89 | 0.90 | 0.90 | 0.87 | 237980 | 3.49% |
| 13 Jun 2023 | 0.86 | 0.85 | 0.87 | 0.84 | 262884 | 2.38% |
| 12 Jun 2023 | 0.84 | 0.84 | 0.86 | 0.82 | 307894 | 2.44% |
| 09 Jun 2023 | 0.82 | 0.80 | 0.83 | 0.80 | 281022 | 2.50% |
| 08 Jun 2023 | 0.80 | 0.82 | 0.84 | 0.79 | 185881 | 0.00% |
| 07 Jun 2023 | 0.80 | 0.82 | 0.82 | 0.80 | 219258 | -1.23% |
| 06 Jun 2023 | 0.81 | 0.81 | 0.83 | 0.80 | 134876 | 0.00% |
| 05 Jun 2023 | 0.81 | 0.79 | 0.82 | 0.79 | 236241 | 0.00% |
| 02 Jun 2023 | 0.81 | 0.82 | 0.84 | 0.81 | 165795 | -1.22% |
| 01 Jun 2023 | 0.82 | 0.80 | 0.83 | 0.80 | 160802 | 1.23% |
| 31 May 2023 | 0.81 | 0.79 | 0.82 | 0.79 | 220590 | -2.41% |
| 30 May 2023 | 0.83 | 0.83 | 0.83 | 0.81 | 122365 | 2.47% |
| 29 May 2023 | 0.81 | 0.83 | 0.83 | 0.80 | 120633 | 0.00% |
| 26 May 2023 | 0.81 | 0.83 | 0.83 | 0.81 | 119780 | -1.22% |
| 25 May 2023 | 0.82 | 0.83 | 0.83 | 0.79 | 126754 | -1.20% |
| 24 May 2023 | 0.83 | 0.86 | 0.86 | 0.82 | 487317 | -3.49% |
| 23 May 2023 | 0.86 | 0.83 | 0.87 | 0.83 | 202040 | 0.00% |
| 22 May 2023 | 0.86 | 0.90 | 0.90 | 0.82 | 145177 | 0.00% |
| 19 May 2023 | 0.86 | 0.85 | 0.87 | 0.81 | 206947 | 3.61% |
| 18 May 2023 | 0.83 | 0.90 | 0.90 | 0.82 | 283895 | -3.49% |
| 17 May 2023 | 0.86 | 0.85 | 0.87 | 0.82 | 229812 | 3.61% |
| 16 May 2023 | 0.83 | 0.85 | 0.85 | 0.82 | 146734 | -2.35% |
| 15 May 2023 | 0.85 | 0.85 | 0.86 | 0.83 | 104798 | 1.19% |
| 12 May 2023 | 0.84 | 0.83 | 0.85 | 0.82 | 147498 | 2.44% |
| 11 May 2023 | 0.82 | 0.83 | 0.84 | 0.81 | 105702 | 0.00% |
| 10 May 2023 | 0.82 | 0.82 | 0.83 | 0.81 | 70288 | 0.00% |
| 09 May 2023 | 0.82 | 0.82 | 0.84 | 0.80 | 144354 | 0.00% |
| 08 May 2023 | 0.82 | 0.84 | 0.84 | 0.81 | 148603 | -1.20% |
| 05 May 2023 | 0.83 | 0.84 | 0.84 | 0.79 | 114178 | 2.47% |
| 04 May 2023 | 0.81 | 0.84 | 0.84 | 0.79 | 344193 | -2.41% |
| 03 May 2023 | 0.83 | 0.85 | 0.85 | 0.81 | 231608 | -1.19% |
| 02 May 2023 | 0.84 | 0.83 | 0.85 | 0.82 | 194809 | 0.00% |
| 28 Apr 2023 | 0.84 | 0.85 | 0.87 | 0.83 | 189699 | -1.18% |
| 27 Apr 2023 | 0.85 | 0.84 | 0.87 | 0.84 | 128826 | -1.16% |
| 26 Apr 2023 | 0.86 | 0.85 | 0.87 | 0.85 | 127160 | 0.00% |
| 25 Apr 2023 | 0.86 | 0.88 | 0.88 | 0.85 | 109186 | -1.15% |
| 24 Apr 2023 | 0.87 | 0.86 | 0.89 | 0.86 | 164894 | -1.14% |
| 21 Apr 2023 | 0.88 | 0.88 | 0.89 | 0.87 | 108200 | 1.15% |
| 20 Apr 2023 | 0.87 | 0.89 | 0.91 | 0.86 | 296199 | -2.25% |
| 19 Apr 2023 | 0.89 | 0.88 | 0.90 | 0.86 | 168692 | 2.30% |
| 18 Apr 2023 | 0.87 | 0.87 | 0.88 | 0.86 | 132379 | 1.16% |
| 17 Apr 2023 | 0.86 | 0.89 | 0.89 | 0.85 | 291567 | -2.27% |
| 13 Apr 2023 | 0.88 | 0.90 | 0.90 | 0.87 | 245422 | -2.22% |
| 12 Apr 2023 | 0.90 | 0.95 | 0.95 | 0.88 | 454006 | -2.17% |
| 11 Apr 2023 | 0.92 | 0.94 | 1.00 | 0.92 | 457564 | -4.17% |
| 10 Apr 2023 | 0.96 | 0.90 | 0.96 | 0.90 | 755792 | 6.67% |
| 06 Apr 2023 | 0.90 | 0.93 | 0.95 | 0.89 | 628094 | 2.27% |
| 05 Apr 2023 | 0.88 | 0.88 | 0.91 | 0.81 | 603162 | 6.02% |
| 03 Apr 2023 | 0.83 | 0.77 | 0.83 | 0.76 | 332938 | 9.21% |
| 31 Mar 2023 | 0.76 | 0.73 | 0.78 | 0.71 | 276941 | 7.04% |
| 29 Mar 2023 | 0.71 | 0.74 | 0.74 | 0.66 | 208960 | -2.74% |
| 28 Mar 2023 | 0.73 | 0.75 | 0.78 | 0.71 | 246067 | -5.19% |
| 27 Mar 2023 | 0.77 | 0.75 | 0.81 | 0.75 | 93961 | -2.53% |
| 24 Mar 2023 | 0.79 | 0.82 | 0.82 | 0.76 | 98982 | -3.66% |
| 23 Mar 2023 | 0.82 | 0.80 | 0.82 | 0.78 | 79332 | 1.23% |
| 22 Mar 2023 | 0.81 | 0.83 | 0.83 | 0.75 | 124810 | -1.22% |
| 21 Mar 2023 | 0.82 | 0.82 | 0.83 | 0.80 | 117496 | 5.13% |
| 20 Mar 2023 | 0.78 | 0.83 | 0.83 | 0.77 | 406402 | -6.02% |
| 17 Mar 2023 | 0.83 | 0.82 | 0.83 | 0.80 | 162624 | 2.47% |
| 16 Mar 2023 | 0.81 | 0.81 | 0.83 | 0.80 | 98473 | 0.00% |
| 15 Mar 2023 | 0.81 | 0.80 | 0.83 | 0.80 | 175702 | 0.00% |
| 14 Mar 2023 | 0.81 | 0.80 | 0.84 | 0.80 | 216548 | -2.41% |
| 13 Mar 2023 | 0.83 | 0.84 | 0.84 | 0.82 | 107845 | -1.19% |
| 10 Mar 2023 | 0.84 | 0.87 | 0.89 | 0.82 | 155503 | -1.18% |
| 09 Mar 2023 | 0.85 | 0.87 | 0.87 | 0.83 | 204620 | -2.30% |
| 08 Mar 2023 | 0.87 | 0.87 | 0.88 | 0.83 | 161674 | 1.16% |
| 06 Mar 2023 | 0.86 | 0.87 | 0.87 | 0.84 | 194611 | -1.15% |
| 03 Mar 2023 | 0.87 | 0.83 | 0.88 | 0.83 | 165485 | -1.14% |
| 02 Mar 2023 | 0.88 | 0.88 | 0.88 | 0.85 | 156968 | 1.15% |
| 01 Mar 2023 | 0.87 | 0.89 | 0.89 | 0.85 | 180140 | -2.25% |
| 28 Feb 2023 | 0.89 | 0.90 | 0.90 | 0.85 | 240885 | 1.14% |
| 27 Feb 2023 | 0.88 | 0.92 | 0.92 | 0.85 | 159490 | 2.33% |
| 24 Feb 2023 | 0.86 | 0.85 | 0.88 | 0.85 | 123274 | -1.15% |
| 23 Feb 2023 | 0.87 | 0.88 | 0.88 | 0.85 | 123657 | -1.14% |
| 22 Feb 2023 | 0.88 | 0.89 | 0.89 | 0.86 | 119515 | 0.00% |
| 21 Feb 2023 | 0.88 | 0.90 | 0.91 | 0.86 | 152275 | -1.12% |
| 20 Feb 2023 | 0.89 | 0.91 | 0.91 | 0.87 | 151365 | 0.00% |
| 17 Feb 2023 | 0.89 | 0.89 | 0.91 | 0.89 | 144281 | 0.00% |
| 16 Feb 2023 | 0.89 | 0.89 | 0.92 | 0.89 | 121881 | -1.11% |
| 15 Feb 2023 | 0.90 | 0.92 | 0.93 | 0.88 | 199800 | 0.00% |
| 14 Feb 2023 | 0.90 | 0.91 | 0.94 | 0.88 | 128939 | -1.10% |
| 13 Feb 2023 | 0.91 | 0.86 | 0.97 | 0.86 | 347867 | 2.25% |
| 10 Feb 2023 | 0.89 | 0.90 | 0.90 | 0.86 | 162052 | 0.00% |
| 09 Feb 2023 | 0.89 | 0.90 | 0.90 | 0.85 | 186820 | 2.30% |
| 08 Feb 2023 | 0.87 | 0.91 | 0.91 | 0.82 | 510525 | -3.33% |
| 07 Feb 2023 | 0.90 | 0.91 | 0.91 | 0.90 | 114043 | 0.00% |
| 06 Feb 2023 | 0.90 | 0.90 | 0.91 | 0.89 | 260490 | 0.00% |
| 03 Feb 2023 | 0.90 | 0.94 | 0.94 | 0.88 | 167360 | -2.17% |
| 02 Feb 2023 | 0.92 | 0.92 | 0.93 | 0.90 | 176252 | 0.00% |
| 01 Feb 2023 | 0.92 | 0.90 | 0.93 | 0.90 | 225791 | 2.22% |
| 31 Jan 2023 | 0.90 | 0.91 | 0.93 | 0.90 | 356816 | -1.10% |
| 30 Jan 2023 | 0.91 | 0.92 | 0.94 | 0.88 | 330522 | -1.09% |
| 27 Jan 2023 | 0.92 | 0.94 | 0.95 | 0.91 | 211346 | -1.08% |
| 25 Jan 2023 | 0.93 | 0.96 | 0.96 | 0.91 | 519384 | -3.12% |
| 24 Jan 2023 | 0.96 | 0.97 | 0.97 | 0.94 | 159411 | 2.13% |
| 23 Jan 2023 | 0.94 | 0.97 | 0.97 | 0.94 | 206219 | -2.08% |
| 20 Jan 2023 | 0.96 | 0.95 | 0.97 | 0.94 | 202226 | 0.00% |
| 19 Jan 2023 | 0.96 | 0.95 | 0.97 | 0.93 | 347180 | 0.00% |
| 18 Jan 2023 | 0.96 | 0.96 | 0.96 | 0.95 | 217707 | 1.05% |
| 17 Jan 2023 | 0.95 | 0.97 | 0.97 | 0.94 | 426902 | -2.06% |
| 16 Jan 2023 | 0.97 | 0.98 | 0.98 | 0.95 | 364560 | 1.04% |
| 13 Jan 2023 | 0.96 | 0.96 | 0.98 | 0.95 | 202717 | 0.00% |
| 12 Jan 2023 | 0.96 | 0.93 | 0.98 | 0.93 | 301897 | 0.00% |
| 11 Jan 2023 | 0.96 | 0.96 | 0.99 | 0.92 | 547797 | -2.04% |
| 10 Jan 2023 | 0.98 | 0.97 | 0.99 | 0.96 | 379689 | 2.08% |
| 09 Jan 2023 | 0.96 | 0.99 | 0.99 | 0.94 | 627561 | -1.03% |
| 06 Jan 2023 | 0.97 | 1.00 | 1.01 | 0.96 | 660100 | -1.02% |
| 05 Jan 2023 | 0.98 | 1.00 | 1.00 | 0.98 | 462634 | 0.00% |
| 04 Jan 2023 | 0.98 | 1.01 | 1.02 | 0.97 | 482049 | -1.01% |
| 03 Jan 2023 | 0.99 | 1.01 | 1.03 | 0.99 | 610267 | -1.98% |
| 02 Jan 2023 | 1.01 | 1.01 | 1.03 | 0.99 | 364795 | 2.02% |
| 30 Dec 2022 | 0.99 | 0.99 | 1.06 | 0.97 | 938596 | 2.06% |
| 29 Dec 2022 | 0.97 | 1.04 | 1.04 | 0.96 | 950743 | -3.96% |
| 28 Dec 2022 | 1.01 | 1.07 | 1.07 | 0.96 | 478177 | -2.88% |
| 27 Dec 2022 | 1.04 | 1.04 | 1.05 | 1.01 | 412230 | 0.97% |
| 26 Dec 2022 | 1.03 | 1.00 | 1.04 | 0.90 | 374453 | 8.42% |
| 23 Dec 2022 | 0.95 | 1.00 | 1.01 | 0.94 | 491237 | -5.94% |
| 22 Dec 2022 | 1.01 | 1.00 | 1.04 | 0.98 | 618203 | 1.00% |
| 21 Dec 2022 | 1.00 | 1.05 | 1.06 | 0.98 | 418647 | -4.76% |
| 20 Dec 2022 | 1.05 | 1.06 | 1.06 | 1.03 | 794544 | 0.96% |
| 19 Dec 2022 | 1.04 | 1.06 | 1.06 | 1.03 | 213168 | -1.89% |
| 16 Dec 2022 | 1.06 | 1.07 | 1.07 | 1.03 | 176506 | 0.95% |
| 15 Dec 2022 | 1.05 | 1.07 | 1.08 | 1.05 | 267352 | -1.87% |
| 14 Dec 2022 | 1.07 | 1.10 | 1.10 | 1.04 | 304945 | 0.00% |
| 13 Dec 2022 | 1.07 | 1.05 | 1.09 | 1.04 | 374050 | 0.00% |
| 12 Dec 2022 | 1.07 | 1.11 | 1.11 | 1.04 | 613642 | -1.83% |
| 09 Dec 2022 | 1.09 | 1.10 | 1.11 | 1.08 | 259496 | -0.91% |
| 08 Dec 2022 | 1.10 | 1.11 | 1.11 | 1.09 | 131700 | -0.90% |
| 07 Dec 2022 | 1.11 | 1.11 | 1.12 | 1.09 | 356221 | 0.00% |
| 06 Dec 2022 | 1.11 | 1.12 | 1.12 | 1.09 | 228651 | 0.91% |
| 05 Dec 2022 | 1.10 | 1.09 | 1.12 | 1.09 | 666244 | -0.90% |
| 02 Dec 2022 | 1.11 | 1.12 | 1.13 | 1.10 | 366552 | 0.91% |
| 01 Dec 2022 | 1.10 | 1.10 | 1.13 | 1.09 | 319200 | 0.00% |
| 30 Nov 2022 | 1.10 | 1.10 | 1.13 | 1.09 | 335398 | 0.00% |
| 29 Nov 2022 | 1.10 | 1.14 | 1.14 | 1.09 | 477809 | -2.65% |
| 28 Nov 2022 | 1.13 | 1.15 | 1.16 | 1.11 | 297558 | 0.89% |
| 25 Nov 2022 | 1.12 | 1.12 | 1.12 | 1.08 | 332722 | 1.82% |
| 24 Nov 2022 | 1.10 | 1.10 | 1.12 | 1.08 | 263277 | 0.00% |
| 23 Nov 2022 | 1.10 | 1.08 | 1.13 | 1.08 | 282347 | -2.65% |
| 22 Nov 2022 | 1.13 | 1.15 | 1.18 | 1.11 | 516366 | -1.74% |
| 21 Nov 2022 | 1.15 | 1.20 | 1.20 | 1.11 | 285762 | -1.71% |
| 18 Nov 2022 | 1.17 | 1.23 | 1.23 | 1.11 | 389181 | -2.50% |
| 17 Nov 2022 | 1.20 | 1.13 | 1.23 | 1.12 | 544442 | 6.19% |
| 16 Nov 2022 | 1.13 | 1.24 | 1.24 | 1.11 | 724726 | -8.13% |
| 15 Nov 2022 | 1.23 | 1.26 | 1.30 | 1.18 | 371238 | -2.38% |
| 14 Nov 2022 | 1.26 | 1.29 | 1.29 | 1.21 | 742040 | 6.78% |
| 11 Nov 2022 | 1.18 | 1.08 | 1.26 | 1.06 | 1257154 | 0.85% |
| 10 Nov 2022 | 1.17 | 1.17 | 1.17 | 1.17 | 228019 | -10.00% |
| 09 Nov 2022 | 1.30 | 1.45 | 1.45 | 1.30 | 1083092 | -9.72% |
| 07 Nov 2022 | 1.44 | 1.44 | 1.44 | 1.32 | 2496716 | 16.13% |
| 04 Nov 2022 | 1.24 | 1.09 | 1.24 | 1.05 | 1345199 | 19.23% |
| 03 Nov 2022 | 1.04 | 1.01 | 1.10 | 0.98 | 452771 | 4.00% |
| 02 Nov 2022 | 1.00 | 1.00 | 1.00 | 0.99 | 127142 | 1.01% |
| 01 Nov 2022 | 0.99 | 1.00 | 1.01 | 0.83 | 462393 | 0.00% |
| 31 Oct 2022 | 0.99 | 1.00 | 1.01 | 0.98 | 229121 | -1.00% |
| 28 Oct 2022 | 1.00 | 0.99 | 1.01 | 0.97 | 279027 | 1.01% |
| 27 Oct 2022 | 0.99 | 1.01 | 1.01 | 0.97 | 261307 | -1.00% |
| 25 Oct 2022 | 1.00 | 1.01 | 1.01 | 0.98 | 213936 | -0.99% |
| 24 Oct 2022 | 1.01 | 1.00 | 1.01 | 0.99 | 155433 | 3.06% |
| 21 Oct 2022 | 0.98 | 0.98 | 1.00 | 0.96 | 285180 | 0.00% |
| 20 Oct 2022 | 0.98 | 0.99 | 1.00 | 0.95 | 484468 | -2.00% |
| 19 Oct 2022 | 1.00 | 1.00 | 1.03 | 0.99 | 310839 | 0.00% |
| 18 Oct 2022 | 1.00 | 1.03 | 1.03 | 0.99 | 414791 | 1.01% |
| 17 Oct 2022 | 0.99 | 1.05 | 1.05 | 0.98 | 423588 | 0.00% |
| 14 Oct 2022 | 0.99 | 1.00 | 1.00 | 0.97 | 374815 | 1.02% |
| 13 Oct 2022 | 0.98 | 1.00 | 1.00 | 0.96 | 336668 | 0.00% |
| 12 Oct 2022 | 0.98 | 0.99 | 0.99 | 0.96 | 305608 | 1.03% |
| 11 Oct 2022 | 0.97 | 1.00 | 1.00 | 0.96 | 419384 | -2.02% |
| 10 Oct 2022 | 0.99 | 1.01 | 1.01 | 0.96 | 400643 | 0.00% |
| 07 Oct 2022 | 0.99 | 1.03 | 1.03 | 0.96 | 459546 | 0.00% |
| 06 Oct 2022 | 0.99 | 1.00 | 1.00 | 0.96 | 451690 | 3.13% |
| 04 Oct 2022 | 0.96 | 1.07 | 1.07 | 0.92 | 1100030 | -4.95% |
| 03 Oct 2022 | 1.01 | 0.96 | 1.01 | 0.95 | 1120827 | 8.60% |
| 30 Sep 2022 | 0.93 | 0.98 | 0.98 | 0.89 | 696366 | -1.06% |
| 29 Sep 2022 | 0.94 | 0.98 | 0.99 | 0.90 | 408497 | -2.08% |
| 28 Sep 2022 | 0.96 | 1.00 | 1.00 | 0.94 | 596263 | -2.04% |
| 27 Sep 2022 | 0.98 | 1.00 | 1.00 | 0.95 | 719049 | 2.08% |
| 26 Sep 2022 | 0.96 | 1.03 | 1.03 | 0.93 | 873174 | -6.80% |
| 23 Sep 2022 | 1.03 | 1.09 | 1.09 | 0.99 | 819232 | -1.90% |
| 22 Sep 2022 | 1.05 | 1.12 | 1.13 | 1.04 | 590740 | -2.78% |
| 21 Sep 2022 | 1.08 | 1.17 | 1.17 | 1.06 | 654421 | -3.57% |
| 20 Sep 2022 | 1.12 | 1.17 | 1.19 | 1.10 | 690127 | -3.45% |
| 19 Sep 2022 | 1.16 | 1.20 | 1.21 | 1.14 | 332320 | -0.85% |
| 16 Sep 2022 | 1.17 | 1.18 | 1.21 | 1.14 | 382697 | -0.85% |
| 15 Sep 2022 | 1.18 | 1.23 | 1.23 | 1.14 | 576758 | -1.67% |
| 14 Sep 2022 | 1.20 | 1.23 | 1.23 | 1.17 | 446695 | 0.84% |
| 13 Sep 2022 | 1.19 | 1.18 | 1.20 | 1.13 | 626034 | 3.48% |
| 12 Sep 2022 | 1.15 | 1.23 | 1.23 | 1.10 | 1047715 | -3.36% |
| 09 Sep 2022 | 1.19 | 1.25 | 1.26 | 1.19 | 1051630 | -0.83% |
| 08 Sep 2022 | 1.20 | 1.24 | 1.25 | 1.19 | 862013 | 0.00% |
| 07 Sep 2022 | 1.20 | 1.30 | 1.35 | 1.19 | 2047633 | -7.69% |
| 06 Sep 2022 | 1.30 | 1.36 | 1.36 | 1.29 | 517561 | -2.26% |
| 05 Sep 2022 | 1.33 | 1.36 | 1.38 | 1.32 | 458022 | -2.21% |
| 02 Sep 2022 | 1.36 | 1.38 | 1.38 | 1.34 | 139111 | 0.74% |
| 01 Sep 2022 | 1.35 | 1.35 | 1.38 | 1.30 | 214238 | 0.75% |
| 30 Aug 2022 | 1.34 | 1.39 | 1.39 | 1.32 | 311379 | -0.74% |
| 29 Aug 2022 | 1.35 | 1.35 | 1.38 | 1.31 | 220954 | 0.75% |
| 26 Aug 2022 | 1.34 | 1.39 | 1.39 | 1.32 | 285036 | -0.74% |
| 25 Aug 2022 | 1.35 | 1.40 | 1.42 | 1.31 | 325813 | -0.74% |
| 24 Aug 2022 | 1.36 | 1.31 | 1.40 | 1.31 | 180414 | -1.45% |
| 23 Aug 2022 | 1.38 | 1.37 | 1.40 | 1.30 | 417853 | 0.73% |
| 22 Aug 2022 | 1.37 | 1.42 | 1.45 | 1.28 | 330586 | -0.72% |
| 19 Aug 2022 | 1.38 | 1.38 | 1.45 | 1.37 | 339156 | -0.72% |
| 18 Aug 2022 | 1.39 | 1.46 | 1.55 | 1.35 | 1275787 | -4.14% |
| 17 Aug 2022 | 1.45 | 1.49 | 1.49 | 1.40 | 298338 | 0.00% |
| 16 Aug 2022 | 1.45 | 1.50 | 1.50 | 1.41 | 272779 | 0.00% |
| 12 Aug 2022 | 1.45 | 1.50 | 1.53 | 1.43 | 212341 | -3.33% |
| 11 Aug 2022 | 1.50 | 1.55 | 1.56 | 1.49 | 295795 | -0.66% |
| 10 Aug 2022 | 1.51 | 1.50 | 1.54 | 1.45 | 199295 | 3.42% |
| 08 Aug 2022 | 1.46 | 1.53 | 1.57 | 1.40 | 412911 | -4.58% |
| 05 Aug 2022 | 1.53 | 1.57 | 1.57 | 1.51 | 166453 | -1.92% |
| 04 Aug 2022 | 1.56 | 1.58 | 1.58 | 1.53 | 264188 | 2.63% |
| 03 Aug 2022 | 1.52 | 1.50 | 1.52 | 1.47 | 355944 | 4.83% |
| 02 Aug 2022 | 1.45 | 1.40 | 1.45 | 1.35 | 429034 | 4.32% |
| 01 Aug 2022 | 1.39 | 1.40 | 1.44 | 1.37 | 340534 | -2.11% |
| 29 Jul 2022 | 1.42 | 1.47 | 1.47 | 1.38 | 246917 | -1.39% |
| 28 Jul 2022 | 1.44 | 1.49 | 1.54 | 1.44 | 505855 | -4.64% |
| 27 Jul 2022 | 1.51 | 1.58 | 1.60 | 1.50 | 257272 | -3.82% |
| 26 Jul 2022 | 1.57 | 1.60 | 1.61 | 1.56 | 108280 | -1.88% |
| 25 Jul 2022 | 1.60 | 1.66 | 1.66 | 1.57 | 418359 | -0.62% |
| 22 Jul 2022 | 1.61 | 1.67 | 1.68 | 1.58 | 195766 | -1.23% |
| 21 Jul 2022 | 1.63 | 1.68 | 1.69 | 1.57 | 493847 | -1.21% |
| 20 Jul 2022 | 1.65 | 1.69 | 1.69 | 1.62 | 197454 | 0.61% |
| 19 Jul 2022 | 1.64 | 1.67 | 1.69 | 1.58 | 304676 | -0.61% |
| 18 Jul 2022 | 1.65 | 1.67 | 1.70 | 1.62 | 232057 | -1.20% |
| 15 Jul 2022 | 1.67 | 1.70 | 1.72 | 1.66 | 115283 | -1.76% |
| 14 Jul 2022 | 1.70 | 1.67 | 1.71 | 1.65 | 191381 | 2.41% |
| 13 Jul 2022 | 1.66 | 1.71 | 1.73 | 1.63 | 286741 | -0.60% |
| 12 Jul 2022 | 1.67 | 1.73 | 1.75 | 1.61 | 333293 | 0.00% |
| 11 Jul 2022 | 1.67 | 1.71 | 1.75 | 1.64 | 307840 | -1.76% |
| 08 Jul 2022 | 1.70 | 1.71 | 1.75 | 1.66 | 287045 | -0.58% |
| 07 Jul 2022 | 1.71 | 1.77 | 1.77 | 1.66 | 197503 | 0.00% |
| 06 Jul 2022 | 1.71 | 1.78 | 1.78 | 1.69 | 225913 | -2.29% |
| 05 Jul 2022 | 1.75 | 1.78 | 1.79 | 1.72 | 566742 | 2.34% |
| 04 Jul 2022 | 1.71 | 1.65 | 1.71 | 1.64 | 310029 | 4.91% |
| 01 Jul 2022 | 1.63 | 1.74 | 1.74 | 1.63 | 427099 | -4.68% |
| 30 Jun 2022 | 1.71 | 1.82 | 1.83 | 1.70 | 512505 | -3.93% |
| 29 Jun 2022 | 1.78 | 1.90 | 1.92 | 1.74 | 733877 | -2.73% |
| 28 Jun 2022 | 1.83 | 1.87 | 1.87 | 1.73 | 344635 | 1.67% |
| 27 Jun 2022 | 1.80 | 1.92 | 1.93 | 1.75 | 510552 | -2.17% |
| 24 Jun 2022 | 1.84 | 1.85 | 1.86 | 1.79 | 420734 | 3.37% |
| 23 Jun 2022 | 1.78 | 1.88 | 1.90 | 1.73 | 506190 | -2.20% |
| 22 Jun 2022 | 1.82 | 1.91 | 1.91 | 1.81 | 265502 | -3.70% |
| 21 Jun 2022 | 1.89 | 1.95 | 1.98 | 1.87 | 417619 | -3.57% |
| 20 Jun 2022 | 1.96 | 2.00 | 2.06 | 1.90 | 585979 | -1.51% |
| 17 Jun 2022 | 1.99 | 1.99 | 2.01 | 1.84 | 364116 | 3.65% |
| 16 Jun 2022 | 1.92 | 2.00 | 2.00 | 1.90 | 458348 | -4.00% |
| 15 Jun 2022 | 2.00 | 2.08 | 2.08 | 1.93 | 347412 | -0.99% |
| 14 Jun 2022 | 2.02 | 2.01 | 2.09 | 1.91 | 465103 | 0.50% |
| 13 Jun 2022 | 2.01 | 1.83 | 2.01 | 1.83 | 537065 | 4.69% |
| 10 Jun 2022 | 1.92 | 1.92 | 2.00 | 1.92 | 351492 | -4.95% |
| 09 Jun 2022 | 2.02 | 2.02 | 2.10 | 2.02 | 269237 | -4.72% |
| 08 Jun 2022 | 2.12 | 2.23 | 2.34 | 2.12 | 445292 | -4.93% |
| 07 Jun 2022 | 2.23 | 2.30 | 2.31 | 2.09 | 1134672 | 1.36% |
| 06 Jun 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 577730 | 4.76% |
| 03 Jun 2022 | 2.10 | 2.10 | 2.10 | 2.05 | 727942 | 5.00% |
| 02 Jun 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 400413 | 4.71% |
| 01 Jun 2022 | 1.91 | 1.91 | 1.91 | 1.80 | 336026 | 4.95% |
| 31 May 2022 | 1.82 | 1.76 | 1.83 | 1.73 | 678692 | 4.00% |
| 30 May 2022 | 1.75 | 1.85 | 1.85 | 1.69 | 795355 | -1.13% |
| 27 May 2022 | 1.77 | 1.82 | 1.86 | 1.70 | 599499 | -0.56% |
| 26 May 2022 | 1.78 | 1.77 | 1.85 | 1.77 | 228034 | -4.30% |
| 25 May 2022 | 1.86 | 1.88 | 1.90 | 1.86 | 316911 | -4.62% |
| 24 May 2022 | 1.95 | 1.93 | 2.09 | 1.93 | 452447 | -3.94% |
| 23 May 2022 | 2.03 | 2.00 | 2.10 | 1.94 | 363926 | 0.50% |
| 20 May 2022 | 2.02 | 1.95 | 2.10 | 1.95 | 383157 | -0.98% |
| 19 May 2022 | 2.04 | 2.19 | 2.23 | 2.04 | 309026 | -4.67% |
| 18 May 2022 | 2.14 | 2.10 | 2.18 | 1.99 | 597410 | 2.88% |
| 17 May 2022 | 2.08 | 1.96 | 2.16 | 1.96 | 666285 | 0.97% |
| 16 May 2022 | 2.06 | 2.06 | 2.06 | 2.06 | 113738 | -4.63% |
| 13 May 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 164288 | -4.85% |
| 12 May 2022 | 2.27 | 2.38 | 2.38 | 2.27 | 144246 | -4.62% |
| 11 May 2022 | 2.38 | 2.35 | 2.38 | 2.25 | 783477 | 4.85% |
| 10 May 2022 | 2.27 | 2.20 | 2.33 | 2.12 | 717991 | 1.79% |
| 09 May 2022 | 2.23 | 2.14 | 2.24 | 2.04 | 948912 | 4.21% |
| 06 May 2022 | 2.14 | 2.14 | 2.14 | 1.94 | 1216523 | 4.90% |
| 05 May 2022 | 2.04 | 1.86 | 2.04 | 1.86 | 690040 | 4.62% |
| 04 May 2022 | 1.95 | 1.95 | 2.05 | 1.95 | 652303 | -4.88% |
| 02 May 2022 | 2.05 | 2.25 | 2.25 | 2.05 | 555621 | -4.65% |
| 29 Apr 2022 | 2.15 | 1.95 | 2.15 | 1.95 | 1374495 | 4.88% |
| 28 Apr 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 246729 | -4.65% |
| 27 Apr 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 223741 | -4.87% |
| 26 Apr 2022 | 2.26 | 2.26 | 2.26 | 2.26 | 165380 | -4.64% |
| 25 Apr 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 317596 | -4.82% |
| 22 Apr 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 1218963 | -4.96% |
| 21 Apr 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 1528671 | 4.80% |
| 20 Apr 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 530649 | 4.60% |
| 19 Apr 2022 | 2.39 | 2.39 | 2.39 | 2.39 | 496064 | 4.82% |
| 18 Apr 2022 | 2.28 | 2.28 | 2.28 | 2.28 | 633289 | 4.59% |
| 13 Apr 2022 | 2.18 | 2.17 | 2.18 | 2.15 | 1140794 | 4.81% |
| 12 Apr 2022 | 2.08 | 2.08 | 2.08 | 1.99 | 1422892 | 4.52% |
| 11 Apr 2022 | 1.99 | 1.81 | 1.99 | 1.81 | 1330187 | 4.74% |
| 08 Apr 2022 | 1.90 | 2.09 | 2.10 | 1.90 | 1354145 | -5.00% |
| 07 Apr 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 828146 | 4.71% |
| 06 Apr 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 284506 | 4.95% |
| 05 Apr 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 317262 | 4.60% |
| 04 Apr 2022 | 1.74 | 1.74 | 1.74 | 1.73 | 723231 | 4.82% |
| 01 Apr 2022 | 1.66 | 1.66 | 1.66 | 1.52 | 4020470 | 4.40% |
| 31 Mar 2022 | 1.59 | 1.59 | 1.59 | 1.59 | 174568 | 4.61% |
| 30 Mar 2022 | 1.52 | 1.52 | 1.52 | 1.52 | 131330 | 4.83% |
| 29 Mar 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 157483 | 4.32% |
| 28 Mar 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 260492 | 4.51% |
| 25 Mar 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 122859 | 4.72% |
| 24 Mar 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 129029 | 4.96% |
| 23 Mar 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 83730 | 4.31% |
| 22 Mar 2022 | 1.16 | 1.16 | 1.16 | 1.16 | 66524 | 4.50% |
| 21 Mar 2022 | 1.11 | 1.11 | 1.11 | 1.11 | 160153 | 4.72% |
| 17 Mar 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 34328 | 4.95% |
| 16 Mar 2022 | 1.01 | 1.01 | 1.01 | 1.01 | 60368 | 4.12% |
| 15 Mar 2022 | 0.97 | 0.97 | 0.97 | 0.97 | 328664 | 4.30% |
| 14 Mar 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 42933 | 4.49% |
| 11 Mar 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 71332 | 4.71% |
| 10 Mar 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 204526 | 4.94% |
| 09 Mar 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 120652 | -4.71% |
| 08 Mar 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 55307 | -4.49% |
| 07 Mar 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 55149 | -4.30% |
| 04 Mar 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 59456 | -4.12% |
| 03 Mar 2022 | 0.97 | 0.97 | 0.97 | 0.97 | 182760 | -4.90% |
| 02 Mar 2022 | 1.02 | 1.02 | 1.02 | 1.02 | 29527 | -4.67% |
| 28 Feb 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 57537 | -4.46% |
| 25 Feb 2022 | 1.12 | 1.12 | 1.12 | 1.12 | 34951 | -4.27% |
| 24 Feb 2022 | 1.17 | 1.17 | 1.17 | 1.17 | 132119 | -4.88% |
| 23 Feb 2022 | 1.23 | 1.23 | 1.23 | 1.23 | 52591 | -4.65% |
| 22 Feb 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 5750 | -4.44% |
| 21 Feb 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 16433 | -4.93% |
| 18 Feb 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 23825 | -4.70% |
| 17 Feb 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 7406 | -4.49% |
| 16 Feb 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 41831 | -4.88% |
| 15 Feb 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 23112 | -4.65% |
| 14 Feb 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 7450 | -4.97% |
| 07 Feb 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 24960 | -4.74% |
| 31 Jan 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 27899 | -4.52% |
| 24 Jan 2022 | 1.99 | 1.99 | 1.99 | 1.99 | 101495 | -4.78% |
| 17 Jan 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 386776 | -5.00% |
| 07 Jan 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 204749 | 4.76% |
| 06 Jan 2022 | 2.10 | 2.10 | 2.10 | 2.00 | 789944 | 5.00% |
| 05 Jan 2022 | 2.00 | 2.00 | 2.00 | 1.82 | 783124 | 4.71% |
| 04 Jan 2022 | 1.91 | 1.91 | 1.91 | 1.73 | 729681 | 4.95% |
| 03 Jan 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 193888 | 4.60% |
| 31 Dec 2021 | 1.74 | 1.68 | 1.74 | 1.66 | 209404 | 4.82% |
| 30 Dec 2021 | 1.66 | 1.66 | 1.66 | 1.52 | 537846 | 4.40% |
| 29 Dec 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 242775 | 4.61% |
| 28 Dec 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 108957 | 4.83% |
| 27 Dec 2021 | 1.45 | 1.40 | 1.45 | 1.40 | 94278 | 4.32% |
| 24 Dec 2021 | 1.39 | 1.38 | 1.52 | 1.38 | 204709 | -4.14% |
| 23 Dec 2021 | 1.45 | 1.47 | 1.55 | 1.41 | 192603 | -2.03% |
| 22 Dec 2021 | 1.48 | 1.48 | 1.61 | 1.47 | 282469 | -3.90% |
| 21 Dec 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 79821 | -4.94% |
| 20 Dec 2021 | 1.62 | 1.78 | 1.78 | 1.62 | 180529 | -4.71% |
| 17 Dec 2021 | 1.70 | 1.54 | 1.70 | 1.54 | 752775 | 4.94% |
| 16 Dec 2021 | 1.62 | 1.78 | 1.78 | 1.62 | 937588 | -4.71% |
| 15 Dec 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 126630 | 4.94% |
| 14 Dec 2021 | 1.62 | 1.62 | 1.62 | 1.60 | 558274 | 4.52% |
| 13 Dec 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 185865 | 4.73% |
| 10 Dec 2021 | 1.48 | 1.34 | 1.48 | 1.34 | 375625 | 4.96% |
| 09 Dec 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 410816 | -4.73% |
| 08 Dec 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 345394 | -4.52% |
| 07 Dec 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 282982 | -4.91% |
| 06 Dec 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 206311 | -4.68% |
| 03 Dec 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 172100 | -5.00% |
| 02 Dec 2021 | 1.80 | 1.98 | 1.98 | 1.80 | 854467 | -4.76% |
| 01 Dec 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 444012 | 5.00% |
| 30 Nov 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 693995 | 4.65% |
| 29 Nov 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 572308 | 4.88% |
| 26 Nov 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 660770 | 4.46% |
| 25 Nov 2021 | 1.57 | 1.57 | 1.57 | 1.55 | 626809 | 4.67% |
| 24 Nov 2021 | 1.50 | 1.46 | 1.50 | 1.42 | 824499 | 4.90% |
| 23 Nov 2021 | 1.43 | 1.45 | 1.46 | 1.41 | 537869 | 0.00% |
| 22 Nov 2021 | 1.43 | 1.44 | 1.46 | 1.35 | 826111 | 2.14% |
| 18 Nov 2021 | 1.40 | 1.45 | 1.48 | 1.39 | 634888 | -2.78% |
| 17 Nov 2021 | 1.44 | 1.50 | 1.50 | 1.41 | 524111 | 0.70% |
| 16 Nov 2021 | 1.43 | 1.45 | 1.45 | 1.39 | 570184 | 1.42% |
| 15 Nov 2021 | 1.41 | 1.49 | 1.49 | 1.39 | 847631 | -0.70% |
| 12 Nov 2021 | 1.42 | 1.45 | 1.49 | 1.39 | 330076 | 0.00% |
| 11 Nov 2021 | 1.42 | 1.45 | 1.47 | 1.38 | 354536 | 0.00% |
| 10 Nov 2021 | 1.42 | 1.43 | 1.43 | 1.39 | 321220 | 2.16% |
| 09 Nov 2021 | 1.39 | 1.40 | 1.41 | 1.35 | 349082 | 2.21% |
| 08 Nov 2021 | 1.36 | 1.38 | 1.39 | 1.33 | 290703 | -1.45% |
| 04 Nov 2021 | 1.38 | 1.35 | 1.38 | 1.35 | 103773 | 4.55% |
| 03 Nov 2021 | 1.32 | 1.37 | 1.38 | 1.31 | 380129 | -3.65% |
| 02 Nov 2021 | 1.37 | 1.38 | 1.38 | 1.32 | 195936 | 2.24% |
| 01 Nov 2021 | 1.34 | 1.36 | 1.37 | 1.30 | 222187 | -1.47% |
| 29 Oct 2021 | 1.36 | 1.35 | 1.38 | 1.30 | 244177 | 1.49% |
| 28 Oct 2021 | 1.34 | 1.37 | 1.39 | 1.33 | 285215 | -3.60% |
| 27 Oct 2021 | 1.39 | 1.49 | 1.49 | 1.37 | 402444 | -3.47% |
| 26 Oct 2021 | 1.44 | 1.40 | 1.45 | 1.40 | 346909 | 3.60% |
| 25 Oct 2021 | 1.39 | 1.45 | 1.48 | 1.38 | 303526 | -3.47% |
| 22 Oct 2021 | 1.44 | 1.48 | 1.48 | 1.41 | 343809 | 0.70% |
| 21 Oct 2021 | 1.43 | 1.47 | 1.48 | 1.40 | 260269 | 0.00% |
| 20 Oct 2021 | 1.43 | 1.48 | 1.50 | 1.40 | 464579 | -2.72% |
| 19 Oct 2021 | 1.47 | 1.55 | 1.55 | 1.44 | 721498 | -2.65% |
| 18 Oct 2021 | 1.51 | 1.58 | 1.59 | 1.47 | 929228 | -0.66% |
| 14 Oct 2021 | 1.52 | 1.60 | 1.60 | 1.50 | 687558 | -0.65% |
| 13 Oct 2021 | 1.53 | 1.60 | 1.60 | 1.51 | 652717 | -0.65% |
| 12 Oct 2021 | 1.54 | 1.60 | 1.60 | 1.47 | 958816 | 0.00% |
| 11 Oct 2021 | 1.54 | 1.54 | 1.54 | 1.47 | 839444 | 4.76% |
| 08 Oct 2021 | 1.47 | 1.54 | 1.57 | 1.47 | 740290 | -4.55% |
| 07 Oct 2021 | 1.54 | 1.58 | 1.58 | 1.45 | 506476 | 1.99% |
| 06 Oct 2021 | 1.51 | 1.60 | 1.61 | 1.47 | 560440 | -1.95% |
| 05 Oct 2021 | 1.54 | 1.55 | 1.55 | 1.48 | 868010 | 4.05% |
| 04 Oct 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 295244 | 4.96% |
| 01 Oct 2021 | 1.41 | 1.45 | 1.45 | 1.33 | 628077 | 1.44% |
| 30 Sep 2021 | 1.39 | 1.27 | 1.39 | 1.27 | 503656 | 4.51% |
| 29 Sep 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 173442 | -4.32% |
| 28 Sep 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 137796 | -4.79% |
| 27 Sep 2021 | 1.46 | 1.53 | 1.53 | 1.46 | 201348 | -4.58% |
| 24 Sep 2021 | 1.53 | 1.69 | 1.69 | 1.53 | 905857 | -4.97% |
| 23 Sep 2021 | 1.61 | 1.59 | 1.61 | 1.59 | 949056 | 4.55% |
| 22 Sep 2021 | 1.54 | 1.53 | 1.54 | 1.47 | 778047 | 4.76% |
| 21 Sep 2021 | 1.47 | 1.50 | 1.50 | 1.40 | 738622 | 2.80% |
| 20 Sep 2021 | 1.43 | 1.44 | 1.44 | 1.38 | 591260 | 3.62% |
| 17 Sep 2021 | 1.38 | 1.37 | 1.38 | 1.27 | 787129 | 4.55% |
| 16 Sep 2021 | 1.32 | 1.32 | 1.34 | 1.26 | 399001 | 0.76% |
| 15 Sep 2021 | 1.31 | 1.28 | 1.32 | 1.23 | 676002 | 3.97% |
| 14 Sep 2021 | 1.26 | 1.30 | 1.30 | 1.23 | 384581 | -0.79% |
| 13 Sep 2021 | 1.27 | 1.29 | 1.30 | 1.22 | 364331 | 0.00% |
| 09 Sep 2021 | 1.27 | 1.27 | 1.29 | 1.21 | 409989 | 3.25% |
| 08 Sep 2021 | 1.23 | 1.30 | 1.30 | 1.21 | 325080 | -3.15% |
| 07 Sep 2021 | 1.27 | 1.30 | 1.30 | 1.24 | 335869 | -2.31% |
| 06 Sep 2021 | 1.30 | 1.34 | 1.35 | 1.23 | 623473 | 0.78% |
| 03 Sep 2021 | 1.29 | 1.32 | 1.35 | 1.26 | 337624 | -2.27% |
| 02 Sep 2021 | 1.32 | 1.29 | 1.33 | 1.21 | 561411 | 3.94% |
| 01 Sep 2021 | 1.27 | 1.17 | 1.29 | 1.17 | 685887 | 3.25% |
| 31 Aug 2021 | 1.23 | 1.35 | 1.35 | 1.23 | 399903 | -4.65% |
| 30 Aug 2021 | 1.29 | 1.29 | 1.29 | 1.25 | 353617 | 4.88% |
| 27 Aug 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 128251 | 4.24% |
| 26 Aug 2021 | 1.18 | 1.09 | 1.18 | 1.09 | 325306 | 4.42% |
| 25 Aug 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 392744 | -4.24% |
| 24 Aug 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 187986 | -4.84% |
| 23 Aug 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 173887 | -4.62% |
| 20 Aug 2021 | 1.30 | 1.42 | 1.42 | 1.30 | 569631 | -4.41% |
| 18 Aug 2021 | 1.36 | 1.38 | 1.38 | 1.26 | 1218764 | 3.03% |
| 17 Aug 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 530088 | 4.76% |
| 16 Aug 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 476618 | 5.00% |
| 13 Aug 2021 | 1.20 | 1.12 | 1.20 | 1.12 | 463610 | 4.35% |
| 12 Aug 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 458233 | -4.96% |
| 11 Aug 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 237388 | -4.72% |
| 10 Aug 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 317780 | -4.51% |
| 09 Aug 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 528707 | -4.32% |
| 06 Aug 2021 | 1.39 | 1.46 | 1.49 | 1.39 | 1290523 | -4.79% |
| 05 Aug 2021 | 1.46 | 1.51 | 1.51 | 1.37 | 1900049 | 1.39% |
| 04 Aug 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 1551528 | 4.35% |
| 03 Aug 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 996087 | 4.55% |
| 02 Aug 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 1008404 | 4.76% |
| 30 Jul 2021 | 1.26 | 1.26 | 1.26 | 1.20 | 2982740 | 5.00% |
| 29 Jul 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 728895 | 4.35% |
| 28 Jul 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 1048609 | 4.55% |
| 27 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 913362 | 4.76% |
| 26 Jul 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 1279952 | 5.00% |
| 23 Jul 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1263187 | 4.17% |
| 22 Jul 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 446664 | 4.35% |
| 20 Jul 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 661342 | 4.55% |
| 19 Jul 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 580299 | 4.76% |
| 16 Jul 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 109096 | 5.00% |
| 15 Jul 2021 | 0.80 | 0.74 | 0.80 | 0.74 | 99497 | 3.90% |
| 14 Jul 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 410001 | -4.94% |
| 13 Jul 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 303049 | -4.71% |
| 12 Jul 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 328197 | -4.49% |
| 09 Jul 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 179994 | -4.30% |
| 08 Jul 2021 | 0.93 | 1.01 | 1.01 | 0.93 | 708419 | -4.12% |
| 07 Jul 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 248867 | 4.30% |
| 06 Jul 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 388879 | 4.49% |
| 05 Jul 2021 | 0.89 | 0.90 | 0.90 | 0.89 | 400873 | 3.49% |
| 02 Jul 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 39487 | 1.18% |
| 01 Jul 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 33569 | 1.19% |
| 30 Jun 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 3658 | 1.20% |
| 29 Jun 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 11415 | 1.22% |
| 28 Jun 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 11234 | 1.23% |
| 25 Jun 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 26642 | 1.25% |
| 24 Jun 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 36205 | 1.27% |
| 23 Jun 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 3929 | 1.28% |
| 22 Jun 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 25217 | 1.30% |
| 21 Jun 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 50386 | 1.32% |
| 18 Jun 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 58139 | 1.33% |
| 17 Jun 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 6310 | 1.35% |
| 16 Jun 2021 | 0.74 | 0.74 | 0.74 | 0.73 | 287087 | 1.37% |
| 15 Jun 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 80090 | 1.39% |
| 14 Jun 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 14649 | 4.35% |
| 11 Jun 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 1699 | 4.55% |
| 10 Jun 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 15489 | 4.76% |
| 09 Jun 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 2143 | 5.00% |
| 08 Jun 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 2091 | 3.45% |
| 07 Jun 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 11002 | 3.57% |
| 04 Jun 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 14342 | 3.70% |
| 03 Jun 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 4136 | 3.85% |
| 02 Jun 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 15438 | 4.00% |
| 01 Jun 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 37504 | 4.17% |
| 31 May 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 33436 | 4.35% |
| 28 May 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 54325 | 4.55% |
| 27 May 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 42561 | 4.76% |
| 26 May 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 38156 | 5.00% |
| 25 May 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 30010 | 2.56% |
| 24 May 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 8497 | 2.63% |
| 21 May 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 5559 | 2.70% |
| 20 May 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 4401 | 2.78% |
| 19 May 2021 | 0.36 | 0.35 | 0.36 | 0.35 | 57424 | 2.86% |
| 18 May 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 30044 | 0.00% |
| 17 May 2021 | 0.35 | 0.34 | 0.35 | 0.34 | 37979 | 2.94% |
| 14 May 2021 | 0.34 | 0.33 | 0.34 | 0.33 | 4398 | 3.03% |
| 12 May 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 3115 | 3.13% |
| 11 May 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 20857 | 3.23% |
| 10 May 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 6140 | 3.33% |
| 07 May 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 145 | 3.45% |
| 06 May 2021 | 0.29 | 0.30 | 0.30 | 0.29 | 17941 | -3.33% |
| 05 May 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 52101 | 0.00% |
| 04 May 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 3726 | 0.00% |
| 03 May 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 777 | 0.00% |
| 30 Apr 2021 | 0.30 | 0.31 | 0.31 | 0.29 | 13641 | 0.00% |
| 29 Apr 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 200 | 3.45% |
| 28 Apr 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 1427 | 0.00% |
| 27 Apr 2021 | 0.29 | 0.30 | 0.30 | 0.29 | 9657 | -3.33% |
| 26 Apr 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 526 | 0.00% |
| 23 Apr 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 4124 | -3.23% |
| 22 Apr 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 7049 | -3.13% |
| 20 Apr 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 5898 | 3.23% |
| 19 Apr 2021 | 0.31 | 0.30 | 0.31 | 0.30 | 22952 | 0.00% |
| 16 Apr 2021 | 0.31 | 0.32 | 0.32 | 0.31 | 44358 | -3.13% |
| 15 Apr 2021 | 0.32 | 0.33 | 0.33 | 0.32 | 3558 | -3.03% |
| 13 Apr 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 57369 | -2.94% |
| 12 Apr 2021 | 0.34 | 0.36 | 0.36 | 0.34 | 15929 | -2.86% |
| 09 Apr 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 14372 | 2.94% |
| 08 Apr 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 4970 | 3.03% |
| 07 Apr 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 1392 | 3.13% |
| 06 Apr 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 3310 | 3.23% |
| 05 Apr 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 17364 | 3.33% |
| 01 Apr 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 208 | 3.45% |
| 31 Mar 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 31 | 3.57% |
| 30 Mar 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 15473 | 3.70% |
| 26 Mar 2021 | 0.27 | 0.26 | 0.27 | 0.26 | 5086 | 3.85% |
| 25 Mar 2021 | 0.26 | 0.25 | 0.26 | 0.25 | 12289 | 0.00% |
| 24 Mar 2021 | 0.26 | 0.26 | 0.27 | 0.26 | 336879 | -3.70% |
| 23 Mar 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 6003 | -3.57% |
| 22 Mar 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 9945 | -3.45% |
| 19 Mar 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 25172 | -3.33% |
| 18 Mar 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 29749 | -3.23% |
| 17 Mar 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 11961 | -3.13% |
| 16 Mar 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 405739 | -3.03% |
| 15 Mar 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 428538 | -2.94% |
| 12 Mar 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 14047 | -2.86% |
| 10 Mar 2021 | 0.35 | 0.36 | 0.36 | 0.35 | 320399 | -2.78% |
| 09 Mar 2021 | 0.36 | 0.34 | 0.36 | 0.34 | 39090 | 2.86% |
| 08 Mar 2021 | 0.35 | 0.36 | 0.36 | 0.35 | 21622 | -2.78% |
| 05 Mar 2021 | 0.36 | 0.38 | 0.38 | 0.36 | 48103 | -2.70% |
| 04 Mar 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 500 | 2.78% |
| 03 Mar 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 2265 | 2.86% |
| 02 Mar 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 1134 | 2.94% |
| 01 Mar 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 3197 | 3.03% |
| 26 Feb 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 120 | 3.13% |
| 25 Feb 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 15297 | 0.00% |
| 24 Feb 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 321 | 3.23% |
| 23 Feb 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 2525 | 3.33% |
| 22 Feb 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 324592 | 0.00% |
| 19 Feb 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 2860 | 3.45% |
| 18 Feb 2021 | 0.29 | 0.28 | 0.29 | 0.28 | 310292 | 3.57% |
| 17 Feb 2021 | 0.28 | 0.28 | 0.29 | 0.28 | 8260 | 0.00% |
| 16 Feb 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 411901 | 0.00% |
| 15 Feb 2021 | 0.28 | 0.28 | 0.29 | 0.28 | 7283 | -3.45% |
| 12 Feb 2021 | 0.29 | 0.30 | 0.30 | 0.29 | 9544 | -3.33% |
| 11 Feb 2021 | 0.30 | 0.29 | 0.30 | 0.29 | 442593 | 0.00% |
| 10 Feb 2021 | 0.30 | 0.30 | 0.30 | 0.29 | 320583 | 0.00% |
| 09 Feb 2021 | 0.30 | 0.30 | 0.30 | 0.29 | 109496 | 0.00% |
| 08 Feb 2021 | 0.30 | 0.31 | 0.31 | 0.30 | 104662 | -3.23% |
| 05 Feb 2021 | 0.31 | 0.32 | 0.32 | 0.31 | 354881 | -3.13% |
| 04 Feb 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 472588 | -3.03% |
| 03 Feb 2021 | 0.33 | 0.34 | 0.35 | 0.33 | 432334 | -2.94% |
| 02 Feb 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 3720 | -2.86% |
| 01 Feb 2021 | 0.35 | 0.36 | 0.36 | 0.35 | 412407 | -2.78% |
| 29 Jan 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 17927 | 0.00% |
| 28 Jan 2021 | 0.36 | 0.37 | 0.37 | 0.36 | 303191 | -2.70% |
| 27 Jan 2021 | 0.37 | 0.39 | 0.39 | 0.37 | 60055 | -2.63% |
| 25 Jan 2021 | 0.38 | 0.39 | 0.39 | 0.38 | 8114 | 0.00% |
| 22 Jan 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 7688 | 0.00% |
| 21 Jan 2021 | 0.38 | 0.41 | 0.42 | 0.38 | 107128 | -5.00% |
| 20 Jan 2021 | 0.40 | 0.42 | 0.42 | 0.40 | 16061 | 0.00% |
| 19 Jan 2021 | 0.40 | 0.40 | 0.41 | 0.40 | 31054 | -4.76% |
| 18 Jan 2021 | 0.42 | 0.44 | 0.44 | 0.42 | 9566 | -4.55% |
| 15 Jan 2021 | 0.44 | 0.46 | 0.48 | 0.44 | 16510 | -4.35% |
| 14 Jan 2021 | 0.46 | 0.44 | 0.46 | 0.44 | 55557 | 4.55% |
| 13 Jan 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 8496 | -4.35% |
| 12 Jan 2021 | 0.46 | 0.48 | 0.48 | 0.46 | 11402 | -4.17% |
| 11 Jan 2021 | 0.48 | 0.52 | 0.52 | 0.48 | 93129 | -4.00% |
| 08 Jan 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 22677 | 4.17% |
| 07 Jan 2021 | 0.48 | 0.46 | 0.48 | 0.46 | 25910 | 4.35% |
| 06 Jan 2021 | 0.46 | 0.44 | 0.46 | 0.44 | 23185 | 4.55% |
| 05 Jan 2021 | 0.44 | 0.46 | 0.46 | 0.44 | 33740 | -4.35% |
| 04 Jan 2021 | 0.46 | 0.47 | 0.47 | 0.46 | 53818 | 0.00% |
| 01 Jan 2021 | 0.46 | 0.44 | 0.46 | 0.44 | 100295 | 4.55% |
| 31 Dec 2020 | 0.44 | 0.44 | 0.44 | 0.44 | 5257 | 4.76% |
| 29 Dec 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 1100 | 5.00% |
| 28 Dec 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 3101 | -2.44% |
