ACI Infocom Ltd

  BSE :517356  Sector : IT - Software

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 May 20242.662.662.662.662492914.72%
17 May 20242.542.542.542.541787094.96%
16 May 20242.422.202.422.207376214.76%
15 May 20242.312.312.312.31330124-4.94%
14 May 20242.432.432.432.43167650-4.71%
13 May 20242.552.552.552.55234635-4.85%
10 May 20242.682.682.682.68176214-4.96%
09 May 20242.822.822.822.82158471-4.73%
08 May 20242.962.962.962.96538736-4.82%
07 May 20243.113.253.252.9514983990.32%
06 May 20243.103.103.103.103310584.73%
03 May 20242.962.962.962.962531984.96%
02 May 20242.822.822.822.745430404.83%
30 Apr 20242.692.692.692.657861394.67%
29 Apr 20242.572.552.572.504281394.90%
26 Apr 20242.452.392.452.394860274.70%
25 Apr 20242.342.332.342.303974154.93%
24 Apr 20242.232.172.232.133008804.69%
23 Apr 20242.132.102.132.103720024.93%
22 Apr 20242.032.032.082.003933692.01%
19 Apr 20241.991.982.031.90328229-0.50%
18 Apr 20242.002.002.021.92287172-0.99%
16 Apr 20242.021.922.101.924136570.00%
15 Apr 20242.022.092.092.01438961-4.27%
12 Apr 20242.112.192.252.051020593-1.86%
10 Apr 20242.152.152.152.144427674.88%
09 Apr 20242.052.052.052.012020704.59%
08 Apr 20241.961.961.961.962574934.81%
05 Apr 20241.871.871.871.871646641.63%
04 Apr 20241.841.841.841.841992921.66%
03 Apr 20241.811.811.811.814315581.69%
02 Apr 20241.781.781.781.7876278-1.66%
01 Apr 20241.811.811.811.8161942-1.63%
28 Mar 20241.841.841.841.8441598-1.60%
27 Mar 20241.871.871.871.8747769-1.58%
26 Mar 20241.901.901.901.9060030-1.55%
22 Mar 20241.931.931.931.9341919-1.53%
21 Mar 20241.961.961.961.9642394-1.51%
20 Mar 20241.991.991.991.9923841-1.97%
19 Mar 20242.032.032.032.0320072-1.93%
18 Mar 20242.072.072.072.0725764-1.90%
15 Mar 20242.112.112.112.1138907-1.86%
14 Mar 20242.152.152.152.1531595-1.83%
13 Mar 20242.192.192.192.1955721-1.79%
12 Mar 20242.232.232.232.2329419-1.76%
11 Mar 20242.272.272.272.2772762-1.73%
07 Mar 20242.312.312.312.31118134-1.70%
06 Mar 20242.352.352.352.35315868-1.67%
05 Mar 20242.392.392.392.396473401.70%
04 Mar 20242.352.352.352.354152241.73%
02 Mar 20242.312.312.312.31310931.76%
01 Mar 20242.272.272.272.276877481.79%
29 Feb 20242.232.232.232.236419081.83%
28 Feb 20242.192.192.192.198759011.86%
27 Feb 20242.152.152.152.152981004.88%
26 Feb 20242.052.052.052.052672424.59%
23 Feb 20241.961.911.961.7812627854.81%
22 Feb 20241.871.871.871.838522204.47%
21 Feb 20241.791.791.791.795609614.68%
20 Feb 20241.711.711.711.712688654.91%
19 Feb 20241.631.631.631.634090434.49%
16 Feb 20241.561.561.561.56123840-1.89%
15 Feb 20241.591.591.591.59208835-1.85%
14 Feb 20241.621.621.621.62113854-1.82%
13 Feb 20241.651.651.651.65138531-1.79%
12 Feb 20241.681.681.681.682810081.82%
09 Feb 20241.651.651.651.654521391.85%
08 Feb 20241.621.621.621.622209081.89%
07 Feb 20241.591.591.591.594621771.92%
06 Feb 20241.561.561.561.561964391.96%
05 Feb 20241.531.531.531.533290152.00%
02 Feb 20241.501.481.501.484634611.35%
01 Feb 20241.481.461.481.463094431.37%
31 Jan 20241.461.461.461.46298185-1.35%
30 Jan 20241.481.501.501.48229584-1.99%
29 Jan 20241.511.511.511.51247100-1.95%
25 Jan 20241.541.541.541.54107929-1.91%
24 Jan 20241.571.571.571.57173479-1.88%
23 Jan 20241.601.601.601.60196469-1.84%
20 Jan 20241.631.631.631.63144918-1.81%
19 Jan 20241.661.661.661.66164808-1.78%
18 Jan 20241.691.691.691.6989814-1.74%
17 Jan 20241.721.721.721.72147565-1.71%
16 Jan 20241.751.751.751.75155965-1.69%
15 Jan 20241.781.781.781.78288920-1.66%
12 Jan 20241.811.811.811.81200996-1.63%
11 Jan 20241.841.871.871.84495962-1.60%
10 Jan 20241.871.871.871.8710302111.08%
09 Jan 20241.851.831.851.825967604.52%
08 Jan 20241.771.771.771.775456424.73%
05 Jan 20241.691.691.691.684822684.97%
04 Jan 20241.611.611.611.605882744.55%
03 Jan 20241.541.531.541.526685264.76%
02 Jan 20241.471.431.471.429524075.00%
01 Jan 20241.401.341.401.349629524.48%
29 Dec 20231.341.311.351.312366370.75%
28 Dec 20231.331.331.341.33114864-0.75%
27 Dec 20231.341.341.361.341846000.00%
26 Dec 20231.341.361.361.34109567-1.47%
22 Dec 20231.361.321.361.321946711.49%
21 Dec 20231.341.341.341.34216506-1.47%
20 Dec 20231.361.361.361.36155047-1.45%
19 Dec 20231.381.391.391.37180513-0.72%
18 Dec 20231.391.391.391.372002100.00%
15 Dec 20231.391.391.391.393818361.46%
14 Dec 20231.371.331.371.334469941.48%
13 Dec 20231.351.351.351.353190681.50%
12 Dec 20231.331.331.331.331660461.53%
11 Dec 20231.311.311.311.311374381.55%
08 Dec 20231.291.271.291.272892461.57%
07 Dec 20231.271.271.271.273176421.60%
06 Dec 20231.251.251.251.25258657-1.57%
05 Dec 20231.271.271.271.27152284-1.55%
04 Dec 20231.291.291.291.29175518-1.53%
01 Dec 20231.311.311.311.31124513-1.50%
30 Nov 20231.331.331.331.3388449-1.48%
29 Nov 20231.351.351.351.35100764-1.46%
28 Nov 20231.371.371.371.37106473-1.44%
24 Nov 20231.391.391.391.39100329-1.42%
23 Nov 20231.411.411.411.4187672-1.40%
22 Nov 20231.431.541.541.40968230-2.72%
21 Nov 20231.471.461.471.456098815.00%
20 Nov 20231.401.371.401.345475484.48%
17 Nov 20231.341.311.341.225321844.69%
16 Nov 20231.281.251.291.224880884.07%
15 Nov 20231.231.211.251.205556441.65%
13 Nov 20231.211.251.251.21256068-3.20%
12 Nov 20231.251.251.261.163503232.46%
10 Nov 20231.221.251.251.18330574-1.61%
09 Nov 20231.241.221.251.201931841.64%
08 Nov 20231.221.221.231.202127470.00%
07 Nov 20231.221.221.251.17245185-0.81%
06 Nov 20231.231.251.271.21367807-0.81%
03 Nov 20231.241.201.251.182561052.48%
02 Nov 20231.211.281.281.17299393-1.63%
01 Nov 20231.231.231.271.203202161.65%
31 Oct 20231.211.231.271.20264908-1.63%
30 Oct 20231.231.201.241.192616103.36%
27 Oct 20231.191.131.221.132843431.71%
26 Oct 20231.171.231.291.17290433-4.88%
25 Oct 20231.231.291.291.19334920-0.81%
23 Oct 20231.241.281.281.214050201.64%
20 Oct 20231.221.221.221.201237161.67%
19 Oct 20231.201.201.201.20985470.00%
18 Oct 20231.201.201.201.182113180.00%
17 Oct 20231.201.241.241.20142548-1.64%
16 Oct 20231.221.241.241.22107703-1.61%
13 Oct 20231.241.241.241.241750081.64%
12 Oct 20231.221.201.221.201693481.67%
11 Oct 20231.201.201.201.20325266-1.64%
10 Oct 20231.221.221.221.22105511-1.61%
09 Oct 20231.241.251.251.24125554-1.59%
06 Oct 20231.261.241.261.241524721.61%
05 Oct 20231.241.221.241.224629211.64%
04 Oct 20231.221.221.221.22181339-1.61%
03 Oct 20231.241.241.241.24209399-1.59%
29 Sep 20231.261.261.261.2697433-1.56%
28 Sep 20231.281.281.281.2883189-1.54%
27 Sep 20231.301.301.301.30107495-1.52%
26 Sep 20231.321.321.321.32144506-1.49%
25 Sep 20231.341.341.341.34104990-1.47%
22 Sep 20231.361.361.361.3683365-1.45%
21 Sep 20231.381.381.381.38127334-1.43%
20 Sep 20231.401.401.401.40120450-1.41%
18 Sep 20231.421.421.421.42245482-1.39%
15 Sep 20231.441.441.441.44170195-1.37%
14 Sep 20231.461.461.461.46131772-1.35%
13 Sep 20231.481.621.621.48710703-4.52%
12 Sep 20231.551.541.551.537627254.73%
11 Sep 20231.481.481.481.4210795614.96%
08 Sep 20231.411.411.411.3015507984.44%
07 Sep 20231.351.351.351.351942954.65%
06 Sep 20231.291.181.291.175933244.88%
05 Sep 20231.231.231.291.231357181-4.65%
04 Sep 20231.291.291.381.291411034-4.44%
01 Sep 20231.351.391.391.35383671-4.93%
31 Aug 20231.421.421.421.42292575-4.70%
30 Aug 20231.491.491.491.49409328-4.49%
29 Aug 20231.561.561.561.56409440-4.88%
28 Aug 20231.641.641.641.64477188-4.65%
25 Aug 20231.721.901.901.722127384-4.97%
24 Aug 20231.811.811.811.814597344.62%
23 Aug 20231.731.731.731.732677494.85%
22 Aug 20231.651.651.651.652925654.43%
21 Aug 20231.581.581.581.576298604.64%
18 Aug 20231.511.511.511.474178244.86%
17 Aug 20231.441.441.441.443477704.35%
16 Aug 20231.381.351.381.355993314.55%
14 Aug 20231.321.301.321.2910293984.76%
11 Aug 20231.261.261.301.188472481.61%
10 Aug 20231.241.291.301.22659028-1.59%
09 Aug 20231.261.261.281.225982163.28%
08 Aug 20231.221.251.261.147786711.67%
07 Aug 20231.201.171.201.157716104.35%
04 Aug 20231.151.151.151.128187904.55%
03 Aug 20231.101.051.101.047114014.76%
02 Aug 20231.051.031.081.031005284-2.78%
01 Aug 20231.081.091.101.08256381-4.42%
31 Jul 20231.131.161.161.13393707-4.24%
28 Jul 20231.181.181.181.18165432-4.84%
27 Jul 20231.241.361.361.241129853-4.62%
26 Jul 20231.301.301.301.304323054.84%
25 Jul 20231.241.241.241.245309524.20%
24 Jul 20231.191.171.191.173933674.39%
21 Jul 20231.141.041.141.0425257699.62%
20 Jul 20231.041.001.040.987712699.47%
19 Jul 20230.950.890.950.879442619.20%
18 Jul 20230.870.880.890.864793561.16%
17 Jul 20230.860.880.890.846591210.00%
14 Jul 20230.860.860.860.841818841.18%
13 Jul 20230.850.840.860.84275356-1.16%
12 Jul 20230.860.890.890.85148864-1.15%
11 Jul 20230.870.860.880.851855772.35%
10 Jul 20230.850.860.860.84163648-1.16%
07 Jul 20230.860.880.880.851089230.00%
06 Jul 20230.860.890.890.84203605-1.15%
05 Jul 20230.870.840.880.843354453.57%
04 Jul 20230.840.870.870.812242111.20%
03 Jul 20230.830.870.870.77285230-2.35%
30 Jun 20230.850.890.890.84129800-1.16%
28 Jun 20230.860.840.870.842461292.38%
27 Jun 20230.840.830.880.83194258-2.33%
26 Jun 20230.860.880.880.842255241.18%
23 Jun 20230.850.880.880.84224760-1.16%
22 Jun 20230.860.880.890.841974090.00%
21 Jun 20230.860.880.900.853234301.18%
20 Jun 20230.850.850.880.832861640.00%
19 Jun 20230.850.900.900.83273682-1.16%
16 Jun 20230.860.870.900.84219438-1.15%
15 Jun 20230.870.900.900.85426688-2.25%
14 Jun 20230.890.900.900.872379803.49%
13 Jun 20230.860.850.870.842628842.38%
12 Jun 20230.840.840.860.823078942.44%
09 Jun 20230.820.800.830.802810222.50%
08 Jun 20230.800.820.840.791858810.00%
07 Jun 20230.800.820.820.80219258-1.23%
06 Jun 20230.810.810.830.801348760.00%
05 Jun 20230.810.790.820.792362410.00%
02 Jun 20230.810.820.840.81165795-1.22%
01 Jun 20230.820.800.830.801608021.23%
31 May 20230.810.790.820.79220590-2.41%
30 May 20230.830.830.830.811223652.47%
29 May 20230.810.830.830.801206330.00%
26 May 20230.810.830.830.81119780-1.22%
25 May 20230.820.830.830.79126754-1.20%
24 May 20230.830.860.860.82487317-3.49%
23 May 20230.860.830.870.832020400.00%
22 May 20230.860.900.900.821451770.00%
19 May 20230.860.850.870.812069473.61%
18 May 20230.830.900.900.82283895-3.49%
17 May 20230.860.850.870.822298123.61%
16 May 20230.830.850.850.82146734-2.35%
15 May 20230.850.850.860.831047981.19%
12 May 20230.840.830.850.821474982.44%
11 May 20230.820.830.840.811057020.00%
10 May 20230.820.820.830.81702880.00%
09 May 20230.820.820.840.801443540.00%
08 May 20230.820.840.840.81148603-1.20%
05 May 20230.830.840.840.791141782.47%
04 May 20230.810.840.840.79344193-2.41%
03 May 20230.830.850.850.81231608-1.19%
02 May 20230.840.830.850.821948090.00%
28 Apr 20230.840.850.870.83189699-1.18%
27 Apr 20230.850.840.870.84128826-1.16%
26 Apr 20230.860.850.870.851271600.00%
25 Apr 20230.860.880.880.85109186-1.15%
24 Apr 20230.870.860.890.86164894-1.14%
21 Apr 20230.880.880.890.871082001.15%
20 Apr 20230.870.890.910.86296199-2.25%
19 Apr 20230.890.880.900.861686922.30%
18 Apr 20230.870.870.880.861323791.16%
17 Apr 20230.860.890.890.85291567-2.27%
13 Apr 20230.880.900.900.87245422-2.22%
12 Apr 20230.900.950.950.88454006-2.17%
11 Apr 20230.920.941.000.92457564-4.17%
10 Apr 20230.960.900.960.907557926.67%
06 Apr 20230.900.930.950.896280942.27%
05 Apr 20230.880.880.910.816031626.02%
03 Apr 20230.830.770.830.763329389.21%
31 Mar 20230.760.730.780.712769417.04%
29 Mar 20230.710.740.740.66208960-2.74%
28 Mar 20230.730.750.780.71246067-5.19%
27 Mar 20230.770.750.810.7593961-2.53%
24 Mar 20230.790.820.820.7698982-3.66%
23 Mar 20230.820.800.820.78793321.23%
22 Mar 20230.810.830.830.75124810-1.22%
21 Mar 20230.820.820.830.801174965.13%
20 Mar 20230.780.830.830.77406402-6.02%
17 Mar 20230.830.820.830.801626242.47%
16 Mar 20230.810.810.830.80984730.00%
15 Mar 20230.810.800.830.801757020.00%
14 Mar 20230.810.800.840.80216548-2.41%
13 Mar 20230.830.840.840.82107845-1.19%
10 Mar 20230.840.870.890.82155503-1.18%
09 Mar 20230.850.870.870.83204620-2.30%
08 Mar 20230.870.870.880.831616741.16%
06 Mar 20230.860.870.870.84194611-1.15%
03 Mar 20230.870.830.880.83165485-1.14%
02 Mar 20230.880.880.880.851569681.15%
01 Mar 20230.870.890.890.85180140-2.25%
28 Feb 20230.890.900.900.852408851.14%
27 Feb 20230.880.920.920.851594902.33%
24 Feb 20230.860.850.880.85123274-1.15%
23 Feb 20230.870.880.880.85123657-1.14%
22 Feb 20230.880.890.890.861195150.00%
21 Feb 20230.880.900.910.86152275-1.12%
20 Feb 20230.890.910.910.871513650.00%
17 Feb 20230.890.890.910.891442810.00%
16 Feb 20230.890.890.920.89121881-1.11%
15 Feb 20230.900.920.930.881998000.00%
14 Feb 20230.900.910.940.88128939-1.10%
13 Feb 20230.910.860.970.863478672.25%
10 Feb 20230.890.900.900.861620520.00%
09 Feb 20230.890.900.900.851868202.30%
08 Feb 20230.870.910.910.82510525-3.33%
07 Feb 20230.900.910.910.901140430.00%
06 Feb 20230.900.900.910.892604900.00%
03 Feb 20230.900.940.940.88167360-2.17%
02 Feb 20230.920.920.930.901762520.00%
01 Feb 20230.920.900.930.902257912.22%
31 Jan 20230.900.910.930.90356816-1.10%
30 Jan 20230.910.920.940.88330522-1.09%
27 Jan 20230.920.940.950.91211346-1.08%
25 Jan 20230.930.960.960.91519384-3.12%
24 Jan 20230.960.970.970.941594112.13%
23 Jan 20230.940.970.970.94206219-2.08%
20 Jan 20230.960.950.970.942022260.00%
19 Jan 20230.960.950.970.933471800.00%
18 Jan 20230.960.960.960.952177071.05%
17 Jan 20230.950.970.970.94426902-2.06%
16 Jan 20230.970.980.980.953645601.04%
13 Jan 20230.960.960.980.952027170.00%
12 Jan 20230.960.930.980.933018970.00%
11 Jan 20230.960.960.990.92547797-2.04%
10 Jan 20230.980.970.990.963796892.08%
09 Jan 20230.960.990.990.94627561-1.03%
06 Jan 20230.971.001.010.96660100-1.02%
05 Jan 20230.981.001.000.984626340.00%
04 Jan 20230.981.011.020.97482049-1.01%
03 Jan 20230.991.011.030.99610267-1.98%
02 Jan 20231.011.011.030.993647952.02%
30 Dec 20220.990.991.060.979385962.06%
29 Dec 20220.971.041.040.96950743-3.96%
28 Dec 20221.011.071.070.96478177-2.88%
27 Dec 20221.041.041.051.014122300.97%
26 Dec 20221.031.001.040.903744538.42%
23 Dec 20220.951.001.010.94491237-5.94%
22 Dec 20221.011.001.040.986182031.00%
21 Dec 20221.001.051.060.98418647-4.76%
20 Dec 20221.051.061.061.037945440.96%
19 Dec 20221.041.061.061.03213168-1.89%
16 Dec 20221.061.071.071.031765060.95%
15 Dec 20221.051.071.081.05267352-1.87%
14 Dec 20221.071.101.101.043049450.00%
13 Dec 20221.071.051.091.043740500.00%
12 Dec 20221.071.111.111.04613642-1.83%
09 Dec 20221.091.101.111.08259496-0.91%
08 Dec 20221.101.111.111.09131700-0.90%
07 Dec 20221.111.111.121.093562210.00%
06 Dec 20221.111.121.121.092286510.91%
05 Dec 20221.101.091.121.09666244-0.90%
02 Dec 20221.111.121.131.103665520.91%
01 Dec 20221.101.101.131.093192000.00%
30 Nov 20221.101.101.131.093353980.00%
29 Nov 20221.101.141.141.09477809-2.65%
28 Nov 20221.131.151.161.112975580.89%
25 Nov 20221.121.121.121.083327221.82%
24 Nov 20221.101.101.121.082632770.00%
23 Nov 20221.101.081.131.08282347-2.65%
22 Nov 20221.131.151.181.11516366-1.74%
21 Nov 20221.151.201.201.11285762-1.71%
18 Nov 20221.171.231.231.11389181-2.50%
17 Nov 20221.201.131.231.125444426.19%
16 Nov 20221.131.241.241.11724726-8.13%
15 Nov 20221.231.261.301.18371238-2.38%
14 Nov 20221.261.291.291.217420406.78%
11 Nov 20221.181.081.261.0612571540.85%
10 Nov 20221.171.171.171.17228019-10.00%
09 Nov 20221.301.451.451.301083092-9.72%
07 Nov 20221.441.441.441.32249671616.13%
04 Nov 20221.241.091.241.05134519919.23%
03 Nov 20221.041.011.100.984527714.00%
02 Nov 20221.001.001.000.991271421.01%
01 Nov 20220.991.001.010.834623930.00%
31 Oct 20220.991.001.010.98229121-1.00%
28 Oct 20221.000.991.010.972790271.01%
27 Oct 20220.991.011.010.97261307-1.00%
25 Oct 20221.001.011.010.98213936-0.99%
24 Oct 20221.011.001.010.991554333.06%
21 Oct 20220.980.981.000.962851800.00%
20 Oct 20220.980.991.000.95484468-2.00%
19 Oct 20221.001.001.030.993108390.00%
18 Oct 20221.001.031.030.994147911.01%
17 Oct 20220.991.051.050.984235880.00%
14 Oct 20220.991.001.000.973748151.02%
13 Oct 20220.981.001.000.963366680.00%
12 Oct 20220.980.990.990.963056081.03%
11 Oct 20220.971.001.000.96419384-2.02%
10 Oct 20220.991.011.010.964006430.00%
07 Oct 20220.991.031.030.964595460.00%
06 Oct 20220.991.001.000.964516903.13%
04 Oct 20220.961.071.070.921100030-4.95%
03 Oct 20221.010.961.010.9511208278.60%
30 Sep 20220.930.980.980.89696366-1.06%
29 Sep 20220.940.980.990.90408497-2.08%
28 Sep 20220.961.001.000.94596263-2.04%
27 Sep 20220.981.001.000.957190492.08%
26 Sep 20220.961.031.030.93873174-6.80%
23 Sep 20221.031.091.090.99819232-1.90%
22 Sep 20221.051.121.131.04590740-2.78%
21 Sep 20221.081.171.171.06654421-3.57%
20 Sep 20221.121.171.191.10690127-3.45%
19 Sep 20221.161.201.211.14332320-0.85%
16 Sep 20221.171.181.211.14382697-0.85%
15 Sep 20221.181.231.231.14576758-1.67%
14 Sep 20221.201.231.231.174466950.84%
13 Sep 20221.191.181.201.136260343.48%
12 Sep 20221.151.231.231.101047715-3.36%
09 Sep 20221.191.251.261.191051630-0.83%
08 Sep 20221.201.241.251.198620130.00%
07 Sep 20221.201.301.351.192047633-7.69%
06 Sep 20221.301.361.361.29517561-2.26%
05 Sep 20221.331.361.381.32458022-2.21%
02 Sep 20221.361.381.381.341391110.74%
01 Sep 20221.351.351.381.302142380.75%
30 Aug 20221.341.391.391.32311379-0.74%
29 Aug 20221.351.351.381.312209540.75%
26 Aug 20221.341.391.391.32285036-0.74%
25 Aug 20221.351.401.421.31325813-0.74%
24 Aug 20221.361.311.401.31180414-1.45%
23 Aug 20221.381.371.401.304178530.73%
22 Aug 20221.371.421.451.28330586-0.72%
19 Aug 20221.381.381.451.37339156-0.72%
18 Aug 20221.391.461.551.351275787-4.14%
17 Aug 20221.451.491.491.402983380.00%
16 Aug 20221.451.501.501.412727790.00%
12 Aug 20221.451.501.531.43212341-3.33%
11 Aug 20221.501.551.561.49295795-0.66%
10 Aug 20221.511.501.541.451992953.42%
08 Aug 20221.461.531.571.40412911-4.58%
05 Aug 20221.531.571.571.51166453-1.92%
04 Aug 20221.561.581.581.532641882.63%
03 Aug 20221.521.501.521.473559444.83%
02 Aug 20221.451.401.451.354290344.32%
01 Aug 20221.391.401.441.37340534-2.11%
29 Jul 20221.421.471.471.38246917-1.39%
28 Jul 20221.441.491.541.44505855-4.64%
27 Jul 20221.511.581.601.50257272-3.82%
26 Jul 20221.571.601.611.56108280-1.88%
25 Jul 20221.601.661.661.57418359-0.62%
22 Jul 20221.611.671.681.58195766-1.23%
21 Jul 20221.631.681.691.57493847-1.21%
20 Jul 20221.651.691.691.621974540.61%
19 Jul 20221.641.671.691.58304676-0.61%
18 Jul 20221.651.671.701.62232057-1.20%
15 Jul 20221.671.701.721.66115283-1.76%
14 Jul 20221.701.671.711.651913812.41%
13 Jul 20221.661.711.731.63286741-0.60%
12 Jul 20221.671.731.751.613332930.00%
11 Jul 20221.671.711.751.64307840-1.76%
08 Jul 20221.701.711.751.66287045-0.58%
07 Jul 20221.711.771.771.661975030.00%
06 Jul 20221.711.781.781.69225913-2.29%
05 Jul 20221.751.781.791.725667422.34%
04 Jul 20221.711.651.711.643100294.91%
01 Jul 20221.631.741.741.63427099-4.68%
30 Jun 20221.711.821.831.70512505-3.93%
29 Jun 20221.781.901.921.74733877-2.73%
28 Jun 20221.831.871.871.733446351.67%
27 Jun 20221.801.921.931.75510552-2.17%
24 Jun 20221.841.851.861.794207343.37%
23 Jun 20221.781.881.901.73506190-2.20%
22 Jun 20221.821.911.911.81265502-3.70%
21 Jun 20221.891.951.981.87417619-3.57%
20 Jun 20221.962.002.061.90585979-1.51%
17 Jun 20221.991.992.011.843641163.65%
16 Jun 20221.922.002.001.90458348-4.00%
15 Jun 20222.002.082.081.93347412-0.99%
14 Jun 20222.022.012.091.914651030.50%
13 Jun 20222.011.832.011.835370654.69%
10 Jun 20221.921.922.001.92351492-4.95%
09 Jun 20222.022.022.102.02269237-4.72%
08 Jun 20222.122.232.342.12445292-4.93%
07 Jun 20222.232.302.312.0911346721.36%
06 Jun 20222.202.202.202.205777304.76%
03 Jun 20222.102.102.102.057279425.00%
02 Jun 20222.002.002.002.004004134.71%
01 Jun 20221.911.911.911.803360264.95%
31 May 20221.821.761.831.736786924.00%
30 May 20221.751.851.851.69795355-1.13%
27 May 20221.771.821.861.70599499-0.56%
26 May 20221.781.771.851.77228034-4.30%
25 May 20221.861.881.901.86316911-4.62%
24 May 20221.951.932.091.93452447-3.94%
23 May 20222.032.002.101.943639260.50%
20 May 20222.021.952.101.95383157-0.98%
19 May 20222.042.192.232.04309026-4.67%
18 May 20222.142.102.181.995974102.88%
17 May 20222.081.962.161.966662850.97%
16 May 20222.062.062.062.06113738-4.63%
13 May 20222.162.162.162.16164288-4.85%
12 May 20222.272.382.382.27144246-4.62%
11 May 20222.382.352.382.257834774.85%
10 May 20222.272.202.332.127179911.79%
09 May 20222.232.142.242.049489124.21%
06 May 20222.142.142.141.9412165234.90%
05 May 20222.041.862.041.866900404.62%
04 May 20221.951.952.051.95652303-4.88%
02 May 20222.052.252.252.05555621-4.65%
29 Apr 20222.151.952.151.9513744954.88%
28 Apr 20222.052.052.052.05246729-4.65%
27 Apr 20222.152.152.152.15223741-4.87%
26 Apr 20222.262.262.262.26165380-4.64%
25 Apr 20222.372.372.372.37317596-4.82%
22 Apr 20222.492.492.492.491218963-4.96%
21 Apr 20222.622.622.622.6215286714.80%
20 Apr 20222.502.502.502.505306494.60%
19 Apr 20222.392.392.392.394960644.82%
18 Apr 20222.282.282.282.286332894.59%
13 Apr 20222.182.172.182.1511407944.81%
12 Apr 20222.082.082.081.9914228924.52%
11 Apr 20221.991.811.991.8113301874.74%
08 Apr 20221.902.092.101.901354145-5.00%
07 Apr 20222.002.002.002.008281464.71%
06 Apr 20221.911.911.911.912845064.95%
05 Apr 20221.821.821.821.823172624.60%
04 Apr 20221.741.741.741.737232314.82%
01 Apr 20221.661.661.661.5240204704.40%
31 Mar 20221.591.591.591.591745684.61%
30 Mar 20221.521.521.521.521313304.83%
29 Mar 20221.451.451.451.451574834.32%
28 Mar 20221.391.391.391.392604924.51%
25 Mar 20221.331.331.331.331228594.72%
24 Mar 20221.271.271.271.271290294.96%
23 Mar 20221.211.211.211.21837304.31%
22 Mar 20221.161.161.161.16665244.50%
21 Mar 20221.111.111.111.111601534.72%
17 Mar 20221.061.061.061.06343284.95%
16 Mar 20221.011.011.011.01603684.12%
15 Mar 20220.970.970.970.973286644.30%
14 Mar 20220.930.930.930.93429334.49%
11 Mar 20220.890.890.890.89713324.71%
10 Mar 20220.850.850.850.852045264.94%
09 Mar 20220.810.810.810.81120652-4.71%
08 Mar 20220.850.850.850.8555307-4.49%
07 Mar 20220.890.890.890.8955149-4.30%
04 Mar 20220.930.930.930.9359456-4.12%
03 Mar 20220.970.970.970.97182760-4.90%
02 Mar 20221.021.021.021.0229527-4.67%
28 Feb 20221.071.071.071.0757537-4.46%
25 Feb 20221.121.121.121.1234951-4.27%
24 Feb 20221.171.171.171.17132119-4.88%
23 Feb 20221.231.231.231.2352591-4.65%
22 Feb 20221.291.291.291.295750-4.44%
21 Feb 20221.351.351.351.3516433-4.93%
18 Feb 20221.421.421.421.4223825-4.70%
17 Feb 20221.491.491.491.497406-4.49%
16 Feb 20221.561.561.561.5641831-4.88%
15 Feb 20221.641.641.641.6423112-4.65%
14 Feb 20221.721.721.721.727450-4.97%
07 Feb 20221.811.811.811.8124960-4.74%
31 Jan 20221.901.901.901.9027899-4.52%
24 Jan 20221.991.991.991.99101495-4.78%
17 Jan 20222.092.092.092.09386776-5.00%
07 Jan 20222.202.202.202.202047494.76%
06 Jan 20222.102.102.102.007899445.00%
05 Jan 20222.002.002.001.827831244.71%
04 Jan 20221.911.911.911.737296814.95%
03 Jan 20221.821.821.821.821938884.60%
31 Dec 20211.741.681.741.662094044.82%
30 Dec 20211.661.661.661.525378464.40%
29 Dec 20211.591.591.591.592427754.61%
28 Dec 20211.521.521.521.521089574.83%
27 Dec 20211.451.401.451.40942784.32%
24 Dec 20211.391.381.521.38204709-4.14%
23 Dec 20211.451.471.551.41192603-2.03%
22 Dec 20211.481.481.611.47282469-3.90%
21 Dec 20211.541.541.541.5479821-4.94%
20 Dec 20211.621.781.781.62180529-4.71%
17 Dec 20211.701.541.701.547527754.94%
16 Dec 20211.621.781.781.62937588-4.71%
15 Dec 20211.701.701.701.701266304.94%
14 Dec 20211.621.621.621.605582744.52%
13 Dec 20211.551.551.551.551858654.73%
10 Dec 20211.481.341.481.343756254.96%
09 Dec 20211.411.411.411.41410816-4.73%
08 Dec 20211.481.481.481.48345394-4.52%
07 Dec 20211.551.551.551.55282982-4.91%
06 Dec 20211.631.631.631.63206311-4.68%
03 Dec 20211.711.711.711.71172100-5.00%
02 Dec 20211.801.981.981.80854467-4.76%
01 Dec 20211.891.891.891.894440125.00%
30 Nov 20211.801.801.801.806939954.65%
29 Nov 20211.721.721.721.725723084.88%
26 Nov 20211.641.641.641.646607704.46%
25 Nov 20211.571.571.571.556268094.67%
24 Nov 20211.501.461.501.428244994.90%
23 Nov 20211.431.451.461.415378690.00%
22 Nov 20211.431.441.461.358261112.14%
18 Nov 20211.401.451.481.39634888-2.78%
17 Nov 20211.441.501.501.415241110.70%
16 Nov 20211.431.451.451.395701841.42%
15 Nov 20211.411.491.491.39847631-0.70%
12 Nov 20211.421.451.491.393300760.00%
11 Nov 20211.421.451.471.383545360.00%
10 Nov 20211.421.431.431.393212202.16%
09 Nov 20211.391.401.411.353490822.21%
08 Nov 20211.361.381.391.33290703-1.45%
04 Nov 20211.381.351.381.351037734.55%
03 Nov 20211.321.371.381.31380129-3.65%
02 Nov 20211.371.381.381.321959362.24%
01 Nov 20211.341.361.371.30222187-1.47%
29 Oct 20211.361.351.381.302441771.49%
28 Oct 20211.341.371.391.33285215-3.60%
27 Oct 20211.391.491.491.37402444-3.47%
26 Oct 20211.441.401.451.403469093.60%
25 Oct 20211.391.451.481.38303526-3.47%
22 Oct 20211.441.481.481.413438090.70%
21 Oct 20211.431.471.481.402602690.00%
20 Oct 20211.431.481.501.40464579-2.72%
19 Oct 20211.471.551.551.44721498-2.65%
18 Oct 20211.511.581.591.47929228-0.66%
14 Oct 20211.521.601.601.50687558-0.65%
13 Oct 20211.531.601.601.51652717-0.65%
12 Oct 20211.541.601.601.479588160.00%
11 Oct 20211.541.541.541.478394444.76%
08 Oct 20211.471.541.571.47740290-4.55%
07 Oct 20211.541.581.581.455064761.99%
06 Oct 20211.511.601.611.47560440-1.95%
05 Oct 20211.541.551.551.488680104.05%
04 Oct 20211.481.481.481.482952444.96%
01 Oct 20211.411.451.451.336280771.44%
30 Sep 20211.391.271.391.275036564.51%
29 Sep 20211.331.331.331.33173442-4.32%
28 Sep 20211.391.391.391.39137796-4.79%
27 Sep 20211.461.531.531.46201348-4.58%
24 Sep 20211.531.691.691.53905857-4.97%
23 Sep 20211.611.591.611.599490564.55%
22 Sep 20211.541.531.541.477780474.76%
21 Sep 20211.471.501.501.407386222.80%
20 Sep 20211.431.441.441.385912603.62%
17 Sep 20211.381.371.381.277871294.55%
16 Sep 20211.321.321.341.263990010.76%
15 Sep 20211.311.281.321.236760023.97%
14 Sep 20211.261.301.301.23384581-0.79%
13 Sep 20211.271.291.301.223643310.00%
09 Sep 20211.271.271.291.214099893.25%
08 Sep 20211.231.301.301.21325080-3.15%
07 Sep 20211.271.301.301.24335869-2.31%
06 Sep 20211.301.341.351.236234730.78%
03 Sep 20211.291.321.351.26337624-2.27%
02 Sep 20211.321.291.331.215614113.94%
01 Sep 20211.271.171.291.176858873.25%
31 Aug 20211.231.351.351.23399903-4.65%
30 Aug 20211.291.291.291.253536174.88%
27 Aug 20211.231.231.231.231282514.24%
26 Aug 20211.181.091.181.093253064.42%
25 Aug 20211.131.131.131.13392744-4.24%
24 Aug 20211.181.181.181.18187986-4.84%
23 Aug 20211.241.241.241.24173887-4.62%
20 Aug 20211.301.421.421.30569631-4.41%
18 Aug 20211.361.381.381.2612187643.03%
17 Aug 20211.321.321.321.325300884.76%
16 Aug 20211.261.261.261.264766185.00%
13 Aug 20211.201.121.201.124636104.35%
12 Aug 20211.151.151.151.15458233-4.96%
11 Aug 20211.211.211.211.21237388-4.72%
10 Aug 20211.271.271.271.27317780-4.51%
09 Aug 20211.331.331.331.33528707-4.32%
06 Aug 20211.391.461.491.391290523-4.79%
05 Aug 20211.461.511.511.3719000491.39%
04 Aug 20211.441.441.441.4415515284.35%
03 Aug 20211.381.381.381.389960874.55%
02 Aug 20211.321.321.321.3210084044.76%
30 Jul 20211.261.261.261.2029827405.00%
29 Jul 20211.201.201.201.207288954.35%
28 Jul 20211.151.151.151.1510486094.55%
27 Jul 20211.101.101.101.109133624.76%
26 Jul 20211.051.051.051.0512799525.00%
23 Jul 20211.001.001.001.0012631874.17%
22 Jul 20210.960.960.960.964466644.35%
20 Jul 20210.920.920.920.926613424.55%
19 Jul 20210.880.880.880.885802994.76%
16 Jul 20210.840.840.840.841090965.00%
15 Jul 20210.800.740.800.74994973.90%
14 Jul 20210.770.770.770.77410001-4.94%
13 Jul 20210.810.810.810.81303049-4.71%
12 Jul 20210.850.850.850.85328197-4.49%
09 Jul 20210.890.890.890.89179994-4.30%
08 Jul 20210.931.011.010.93708419-4.12%
07 Jul 20210.970.970.970.972488674.30%
06 Jul 20210.930.930.930.933888794.49%
05 Jul 20210.890.900.900.894008733.49%
02 Jul 20210.860.860.860.86394871.18%
01 Jul 20210.850.850.850.85335691.19%
30 Jun 20210.840.840.840.8436581.20%
29 Jun 20210.830.830.830.83114151.22%
28 Jun 20210.820.820.820.82112341.23%
25 Jun 20210.810.810.810.81266421.25%
24 Jun 20210.800.800.800.80362051.27%
23 Jun 20210.790.790.790.7939291.28%
22 Jun 20210.780.780.780.78252171.30%
21 Jun 20210.770.770.770.77503861.32%
18 Jun 20210.760.760.760.76581391.33%
17 Jun 20210.750.750.750.7563101.35%
16 Jun 20210.740.740.740.732870871.37%
15 Jun 20210.730.730.730.73800901.39%
14 Jun 20210.720.720.720.72146494.35%
11 Jun 20210.690.690.690.6916994.55%
10 Jun 20210.660.660.660.66154894.76%
09 Jun 20210.630.630.630.6321435.00%
08 Jun 20210.600.600.600.6020913.45%
07 Jun 20210.580.580.580.58110023.57%
04 Jun 20210.560.560.560.56143423.70%
03 Jun 20210.540.540.540.5441363.85%
02 Jun 20210.520.520.520.52154384.00%
01 Jun 20210.500.500.500.50375044.17%
31 May 20210.480.480.480.48334364.35%
28 May 20210.460.460.460.46543254.55%
27 May 20210.440.440.440.44425614.76%
26 May 20210.420.420.420.42381565.00%
25 May 20210.400.400.400.40300102.56%
24 May 20210.390.390.390.3984972.63%
21 May 20210.380.380.380.3855592.70%
20 May 20210.370.370.370.3744012.78%
19 May 20210.360.350.360.35574242.86%
18 May 20210.350.350.350.35300440.00%
17 May 20210.350.340.350.34379792.94%
14 May 20210.340.330.340.3343983.03%
12 May 20210.330.330.330.3331153.13%
11 May 20210.320.320.320.32208573.23%
10 May 20210.310.310.310.3161403.33%
07 May 20210.300.300.300.301453.45%
06 May 20210.290.300.300.2917941-3.33%
05 May 20210.300.300.300.30521010.00%
04 May 20210.300.300.300.3037260.00%
03 May 20210.300.300.300.307770.00%
30 Apr 20210.300.310.310.29136410.00%
29 Apr 20210.300.300.300.302003.45%
28 Apr 20210.290.290.290.2914270.00%
27 Apr 20210.290.300.300.299657-3.33%
26 Apr 20210.300.300.300.305260.00%
23 Apr 20210.300.300.300.304124-3.23%
22 Apr 20210.310.310.310.317049-3.13%
20 Apr 20210.320.320.320.3258983.23%
19 Apr 20210.310.300.310.30229520.00%
16 Apr 20210.310.320.320.3144358-3.13%
15 Apr 20210.320.330.330.323558-3.03%
13 Apr 20210.330.330.330.3357369-2.94%
12 Apr 20210.340.360.360.3415929-2.86%
09 Apr 20210.350.350.350.35143722.94%
08 Apr 20210.340.340.340.3449703.03%
07 Apr 20210.330.330.330.3313923.13%
06 Apr 20210.320.320.320.3233103.23%
05 Apr 20210.310.310.310.31173643.33%
01 Apr 20210.300.300.300.302083.45%
31 Mar 20210.290.290.290.29313.57%
30 Mar 20210.280.280.280.28154733.70%
26 Mar 20210.270.260.270.2650863.85%
25 Mar 20210.260.250.260.25122890.00%
24 Mar 20210.260.260.270.26336879-3.70%
23 Mar 20210.270.270.270.276003-3.57%
22 Mar 20210.280.280.280.289945-3.45%
19 Mar 20210.290.290.290.2925172-3.33%
18 Mar 20210.300.300.300.3029749-3.23%
17 Mar 20210.310.310.310.3111961-3.13%
16 Mar 20210.320.320.320.32405739-3.03%
15 Mar 20210.330.330.330.33428538-2.94%
12 Mar 20210.340.340.340.3414047-2.86%
10 Mar 20210.350.360.360.35320399-2.78%
09 Mar 20210.360.340.360.34390902.86%
08 Mar 20210.350.360.360.3521622-2.78%
05 Mar 20210.360.380.380.3648103-2.70%
04 Mar 20210.370.370.370.375002.78%
03 Mar 20210.360.360.360.3622652.86%
02 Mar 20210.350.350.350.3511342.94%
01 Mar 20210.340.340.340.3431973.03%
26 Feb 20210.330.330.330.331203.13%
25 Feb 20210.320.320.320.32152970.00%
24 Feb 20210.320.320.320.323213.23%
23 Feb 20210.310.310.310.3125253.33%
22 Feb 20210.300.300.300.303245920.00%
19 Feb 20210.300.300.300.3028603.45%
18 Feb 20210.290.280.290.283102923.57%
17 Feb 20210.280.280.290.2882600.00%
16 Feb 20210.280.280.280.284119010.00%
15 Feb 20210.280.280.290.287283-3.45%
12 Feb 20210.290.300.300.299544-3.33%
11 Feb 20210.300.290.300.294425930.00%
10 Feb 20210.300.300.300.293205830.00%
09 Feb 20210.300.300.300.291094960.00%
08 Feb 20210.300.310.310.30104662-3.23%
05 Feb 20210.310.320.320.31354881-3.13%
04 Feb 20210.320.320.320.32472588-3.03%
03 Feb 20210.330.340.350.33432334-2.94%
02 Feb 20210.340.340.340.343720-2.86%
01 Feb 20210.350.360.360.35412407-2.78%
29 Jan 20210.360.360.360.36179270.00%
28 Jan 20210.360.370.370.36303191-2.70%
27 Jan 20210.370.390.390.3760055-2.63%
25 Jan 20210.380.390.390.3881140.00%
22 Jan 20210.380.380.380.3876880.00%
21 Jan 20210.380.410.420.38107128-5.00%
20 Jan 20210.400.420.420.40160610.00%
19 Jan 20210.400.400.410.4031054-4.76%
18 Jan 20210.420.440.440.429566-4.55%
15 Jan 20210.440.460.480.4416510-4.35%
14 Jan 20210.460.440.460.44555574.55%
13 Jan 20210.440.440.440.448496-4.35%
12 Jan 20210.460.480.480.4611402-4.17%
11 Jan 20210.480.520.520.4893129-4.00%
08 Jan 20210.500.500.500.50226774.17%
07 Jan 20210.480.460.480.46259104.35%
06 Jan 20210.460.440.460.44231854.55%
05 Jan 20210.440.460.460.4433740-4.35%
04 Jan 20210.460.470.470.46538180.00%
01 Jan 20210.460.440.460.441002954.55%
31 Dec 20200.440.440.440.4452574.76%
29 Dec 20200.420.420.420.4211005.00%
28 Dec 20200.400.400.400.403101-2.44%
24 Dec 20200.410.410.410.4121502.50%
23 Dec 20200.400.400.400.403542.56%
22 Dec 20200.390.390.390.3945022.63%
21 Dec 20200.380.370.380.37129822.70%
18 Dec 20200.370.350.370.3562992.78%
16 Dec 20200.360.380.380.36146020-2.70%
15 Dec 20200.370.380.380.37188830.00%
14 Dec 20200.370.370.370.37140212.78%
11 Dec 20200.360.360.360.361000.00%
10 Dec 20200.360.360.360.36612.86%
09 Dec 20200.350.350.350.33121002.94%
08 Dec 20200.340.340.340.341163.03%
04 Dec 20200.330.330.330.3341603.13%
03 Dec 20200.320.320.320.322985903.23%
02 Dec 20200.310.290.310.29102273.33%
01 Dec 20200.300.290.300.297104450.00%
26 Nov 20200.300.300.300.293521950.00%
25 Nov 20200.300.300.300.30303000-3.23%
24 Nov 20200.310.310.310.3125473-3.13%
23 Nov 20200.320.330.330.32471752-3.03%
20 Nov 20200.330.330.330.3368670.00%
19 Nov 20200.330.330.330.3356003.13%
18 Nov 20200.320.320.320.32201730.00%
17 Nov 20200.320.320.320.32117-3.03%
13 Nov 20200.330.340.340.33210010-2.94%
12 Nov 20200.340.350.350.34235770-2.86%
11 Nov 20200.350.350.350.34305070.00%
10 Nov 20200.350.350.350.355-2.78%
09 Nov 20200.360.360.360.3610100-2.70%
04 Nov 20200.370.370.370.3711057-2.63%
03 Nov 20200.380.370.380.37105010.00%
02 Nov 20200.380.380.380.3830010.00%
29 Oct 20200.380.380.380.38123000.00%
28 Oct 20200.380.380.380.382350.00%
27 Oct 20200.380.380.380.382000-5.00%
26 Oct 20200.400.400.400.402700.00%
23 Oct 20200.400.400.400.40101052.56%
22 Oct 20200.390.390.390.39120640.00%
21 Oct 20200.390.390.390.3956840.00%
20 Oct 20200.390.390.390.397812-4.88%
14 Oct 20200.410.410.410.416560.00%
13 Oct 20200.410.410.410.414-4.65%
12 Oct 20200.430.430.430.431050-4.44%
09 Oct 20200.450.450.450.45408-4.26%
08 Oct 20200.470.470.470.4718-4.08%
07 Oct 20200.490.490.490.4980.00%
06 Oct 20200.490.490.490.4920000.00%
05 Oct 20200.490.490.490.4919040.00%
01 Oct 20200.490.490.490.492000.00%
30 Sep 20200.490.490.490.49260.00%
29 Sep 20200.490.490.490.492200.00%
25 Sep 20200.490.490.490.495210.00%
24 Sep 20200.490.490.490.4930.00%
23 Sep 20200.490.490.490.495160.00%
22 Sep 20200.490.490.490.4910.00%
21 Sep 20200.490.490.490.49900.00%
18 Sep 20200.490.490.490.4914990.00%
17 Sep 20200.490.490.490.495270.00%
16 Sep 20200.490.490.490.492100.00%
15 Sep 20200.490.490.490.493500.00%
14 Sep 20200.490.490.490.4926000.00%
10 Sep 20200.490.490.490.49110.00%
09 Sep 20200.490.490.490.4960.00%
07 Sep 20200.490.490.490.4915400.00%
04 Sep 20200.490.490.490.4922690.00%
03 Sep 20200.490.490.490.4941020.00%
01 Sep 20200.490.490.490.491020.00%
31 Aug 20200.490.490.490.4920.00%
28 Aug 20200.490.490.490.49140640.00%
27 Aug 20200.490.490.490.492100.00%
26 Aug 20200.490.490.490.492650.00%
25 Aug 20200.490.490.490.495020.00%
24 Aug 20200.490.490.490.4922590.00%
20 Aug 20200.490.490.490.4930.00%
19 Aug 20200.490.490.490.493650.00%
18 Aug 20200.490.490.490.493530.00%
17 Aug 20200.490.490.490.491010.00%
13 Aug 20200.490.490.490.4940500.00%
12 Aug 20200.490.490.490.49250.00%
11 Aug 20200.490.490.490.491000.00%
10 Aug 20200.490.490.490.49480.00%
06 Aug 20200.490.490.490.493000.00%
05 Aug 20200.490.490.490.49100.00%
04 Aug 20200.490.490.490.4920190.00%
03 Aug 20200.490.490.490.494360.00%
31 Jul 20200.490.490.490.491000.00%
30 Jul 20200.490.490.490.491100.00%
29 Jul 20200.490.490.490.4921300.00%
28 Jul 20200.490.490.490.4913000.00%
24 Jul 20200.490.490.490.4927000.00%
23 Jul 20200.490.490.490.4925310.00%
22 Jul 20200.490.490.490.4910460.00%
21 Jul 20200.490.490.490.4949990.00%
20 Jul 20200.490.490.490.4925820.00%
16 Jul 20200.490.490.490.491000.00%
14 Jul 20200.490.490.490.492000.00%
13 Jul 20200.490.490.490.4922560.00%
10 Jul 20200.490.490.490.49201-2.00%
09 Jul 20200.500.500.500.50100-1.96%
08 Jul 20200.510.520.520.511195-1.92%
07 Jul 20200.520.500.520.5013704.00%
06 Jul 20200.500.500.500.50296384.17%
03 Jul 20200.480.480.480.4899814.35%
02 Jul 20200.460.460.460.463514.55%
01 Jul 20200.440.440.440.4422024.76%
30 Jun 20200.420.420.420.4210025.00%
29 Jun 20200.400.400.400.4010022.56%
26 Jun 20200.390.390.390.39125252.63%
25 Jun 20200.380.390.390.38407810.00%
24 Jun 20200.380.380.380.3810002.70%
22 Jun 20200.370.360.370.36130982.78%
18 Jun 20200.360.350.360.3537192.86%
17 Jun 20200.350.350.350.35257512.94%
16 Jun 20200.340.340.340.3477500.00%
15 Jun 20200.340.340.340.3450403.03%
12 Jun 20200.330.330.330.3376103.13%
11 Jun 20200.320.320.320.3250003.23%
10 Jun 20200.310.310.310.3125003.33%
09 Jun 20200.300.300.300.3055413.45%
08 Jun 20200.290.290.290.2881093.57%
05 Jun 20200.280.280.280.28158913.70%
04 Jun 20200.270.270.270.2725003.85%
03 Jun 20200.260.260.260.26133474.00%
02 Jun 20200.250.250.250.2535014.17%
01 Jun 20200.240.240.240.2450004.35%
29 May 20200.230.230.230.2342094.55%
28 May 20200.220.220.220.219004.76%
27 May 20200.210.210.210.211005.00%
22 May 20200.200.200.200.2010005.26%
21 May 20200.190.190.190.19335090.00%
20 May 20200.190.190.190.1937000.00%
18 May 20200.190.190.190.1913000.00%
15 May 20200.190.190.190.191000.00%
13 May 20200.190.190.190.1951390.00%
12 May 20200.190.190.190.1975000.00%
11 May 20200.190.190.190.19500.00%
07 May 20200.190.190.190.191000.00%
06 May 20200.190.190.190.19500-5.00%
05 May 20200.200.190.200.1951185.26%
04 May 20200.190.190.210.1915093-5.00%
30 Apr 20200.200.220.220.205797-4.76%
29 Apr 20200.210.190.210.19427085.00%
28 Apr 20200.200.190.200.1945805.26%
27 Apr 20200.190.190.190.19202500.00%
24 Apr 20200.190.190.190.1930750.00%
23 Apr 20200.190.190.190.1910000.00%
22 Apr 20200.190.190.190.198350.00%
20 Apr 20200.190.190.190.1921000.00%
17 Apr 20200.190.190.190.1910.00%
15 Apr 20200.190.190.190.1910.00%
09 Apr 20200.190.190.190.1910000.00%
08 Apr 20200.190.190.190.1911000.00%
07 Apr 20200.190.190.190.197000.00%
27 Mar 20200.190.190.190.192550.00%
26 Mar 20200.190.200.200.191292-5.00%
25 Mar 20200.200.200.200.201-4.76%
24 Mar 20200.210.200.210.2010015.00%
23 Mar 20200.200.200.200.201-4.76%
20 Mar 20200.210.210.210.21161-4.55%
19 Mar 20200.220.220.220.221-4.35%
18 Mar 20200.230.230.230.231501-4.17%
17 Mar 20200.240.240.240.2410-4.00%
16 Mar 20200.250.250.250.25504-3.85%
13 Mar 20200.260.270.270.263302-3.70%
12 Mar 20200.270.270.270.271-3.57%
11 Mar 20200.280.280.280.282-3.45%
09 Mar 20200.290.290.290.2910-3.33%
05 Mar 20200.300.300.300.30400.00%
03 Mar 20200.300.300.300.3030000.00%
20 Feb 20200.300.300.300.3080000.00%
19 Feb 20200.300.300.300.3010000.00%
11 Feb 20200.300.300.300.3075850.00%
30 Jan 20200.300.300.300.3020.00%
28 Jan 20200.300.300.300.3010.00%
27 Jan 20200.300.300.300.305010.00%
10 Jan 20200.300.300.300.3020.00%
27 Dec 20190.300.300.300.301910.00%
26 Dec 20190.300.300.300.30250.00%
24 Dec 20190.300.300.300.302000.00%
20 Dec 20190.300.300.300.30500.00%
19 Dec 20190.300.300.300.3025000.00%
16 Dec 20190.300.300.300.301990.00%
10 Dec 20190.300.310.310.303000.00%
09 Dec 20190.300.300.300.3010.00%
05 Dec 20190.300.300.300.301-3.23%
04 Dec 20190.310.310.310.311-3.13%
28 Nov 20190.320.320.320.32500.00%
26 Nov 20190.320.320.320.321000.00%
22 Nov 20190.320.320.320.3210020.00%
21 Nov 20190.320.320.320.3260.00%
20 Nov 20190.320.320.320.3210010.00%
15 Nov 20190.320.320.320.3223000.00%
11 Nov 20190.320.320.320.3210150.00%
07 Nov 20190.320.320.320.3250.00%
06 Nov 20190.320.320.320.3212980.00%
05 Nov 20190.320.320.320.3220000.00%
29 Oct 20190.320.320.320.321000-3.03%
25 Oct 20190.330.330.330.3340-2.94%
23 Oct 20190.340.330.340.3315000.00%
22 Oct 20190.340.340.340.341-2.86%
18 Oct 20190.350.340.350.349560.00%
17 Oct 20190.350.350.350.35900.00%
15 Oct 20190.350.350.350.35500.00%
07 Oct 20190.350.350.350.3560.00%
03 Oct 20190.350.350.350.3510002.94%
27 Sep 20190.340.340.340.3413.03%
26 Sep 20190.330.330.330.33430.00%
25 Sep 20190.330.320.330.3250303.13%
24 Sep 20190.320.320.320.3213.23%
23 Sep 20190.310.310.310.3113.33%
20 Sep 20190.300.300.300.3039993.45%
19 Sep 20190.290.280.290.28120013.57%
18 Sep 20190.280.280.280.2843.70%
17 Sep 20190.270.270.270.2743.85%
16 Sep 20190.260.250.260.2554.00%
13 Sep 20190.250.250.250.2514.17%
12 Sep 20190.240.240.240.2414.35%
11 Sep 20190.230.230.230.231524.55%
09 Sep 20190.220.220.220.223014.76%
04 Sep 20190.210.210.210.2115.00%
03 Sep 20190.200.200.200.2015.26%
29 Aug 20190.190.190.190.192700.00%
19 Aug 20190.190.190.190.195000.00%
07 Aug 20190.190.190.190.1920000.00%
06 Aug 20190.190.190.190.192300.00%
29 Jul 20190.190.190.190.19310.00%
12 Jul 20190.190.190.190.1931720.00%
10 Jul 20190.190.190.190.191700.00%
08 Jul 20190.190.190.190.1912980.00%
03 Jul 20190.190.190.190.1910.00%
02 Jul 20190.190.190.190.191000.00%
28 Jun 20190.190.190.190.19190.00%
25 Jun 20190.190.190.190.1915000.00%
19 Jun 20190.190.190.190.1970000.00%
30 May 20190.190.190.190.192100-5.00%
29 May 20190.200.200.200.20100.00%
28 May 20190.200.200.200.20109-4.76%
22 May 20190.210.220.220.211993-4.55%