MODERNMAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 100 | 4.88% |
| 16 Dec 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 100 | 4.92% |
| 11 Dec 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 100 | 4.95% |
| 08 Dec 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 100 | 4.97% |
| 02 Dec 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 100 | 4.98% |
| 21 Nov 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 100 | 4.98% |
| 19 Nov 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 100 | 4.96% |
| 18 Nov 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 600 | 4.93% |
| 30 Oct 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 200 | 4.89% |
| 27 Oct 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 800 | 4.82% |
| 23 Oct 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 100 | 4.73% |
| 20 Oct 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 200 | 4.97% |
| 17 Oct 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 100 | 4.86% |
| 10 Oct 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1600 | 4.73% |
| 07 Oct 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 100 | 4.96% |
| 01 Oct 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 900 | 4.80% |
| 29 Sep 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 600 | 4.60% |
| 19 Sep 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 100 | 4.82% |
| 17 Sep 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 400 | 4.59% |
| 12 Sep 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 100 | 4.81% |
| 05 Sep 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 400 | 4.52% |
| 29 Aug 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 100 | 4.74% |
| 28 Aug 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 200 | 4.97% |
| 26 Aug 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 300 | 4.62% |
| 25 Aug 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1100 | 4.85% |
