EquityPandit

PCS Technology Ltd

  BSE :517119  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202522.2623.2423.2421.7062692.58%
19 Dec 202521.7021.0022.8721.0018030.46%
18 Dec 202521.6022.9722.9721.304332-0.05%
17 Dec 202521.6122.4322.4321.502432-3.66%
16 Dec 202522.4321.6022.8821.0646383.94%
15 Dec 202521.5823.0023.0021.514098-4.56%
12 Dec 202522.6123.2123.2122.503031-0.62%
11 Dec 202522.7523.0023.5022.566940.89%
10 Dec 202522.5522.1523.3822.1128870.13%
09 Dec 202522.5222.0123.9822.016800-2.13%
08 Dec 202523.0123.9924.3122.2215931-5.35%
05 Dec 202524.3124.0624.9824.063539-1.38%
04 Dec 202524.6525.5025.5024.517097-1.71%
03 Dec 202525.0825.0125.9924.2084820.40%
02 Dec 202524.9825.5025.5024.00154546.07%
01 Dec 202523.5524.0024.2223.2265580.21%
28 Nov 202523.5024.2724.2723.509240-3.17%
27 Nov 202524.2723.6124.9023.6117340.04%
26 Nov 202524.2624.5025.2524.1328140.66%
25 Nov 202524.1026.0026.0023.02100990.37%
24 Nov 202524.0124.5024.7323.996134-1.23%
21 Nov 202524.3124.9024.9024.1114400.16%
20 Nov 202524.2724.0124.9924.017050-0.49%
19 Nov 202524.3924.7724.9424.205533-1.53%
18 Nov 202524.7724.0025.6824.0017437-1.55%
17 Nov 202525.1625.3325.8325.0723220.36%
14 Nov 202525.0726.0026.0025.002060-2.72%
13 Nov 202525.7725.5625.9924.0522752.87%
12 Nov 202525.0527.0027.0023.0030323-4.39%
11 Nov 202526.2026.6026.7026.012248-3.29%
10 Nov 202527.0929.0029.0026.60568067.67%
07 Nov 202525.1626.7426.7425.05122920.04%
06 Nov 202525.1525.6525.6525.1044830.20%
04 Nov 202525.1026.9926.9925.008758-2.71%
03 Nov 202525.8025.1026.4925.1023770.90%
31 Oct 202525.5725.3526.5025.01118730.87%
30 Oct 202525.3525.5026.3325.002399-0.47%
29 Oct 202525.4725.9325.9325.175722-0.78%
28 Oct 202525.6725.5825.9925.5539270.35%
27 Oct 202525.5825.7125.9425.2619570.43%
24 Oct 202525.4726.1526.1525.014896-0.70%
23 Oct 202525.6525.1226.5025.1268450.83%
21 Oct 202525.4425.6226.4925.303501.27%
20 Oct 202525.1225.8525.8525.042168-1.88%
17 Oct 202525.6025.4225.9524.3052091.91%
16 Oct 202525.1225.7025.7025.111916-1.10%
15 Oct 202525.4025.7425.7424.6388643.13%
14 Oct 202524.6328.0028.0024.0021122-14.86%
13 Oct 202528.9325.9930.6124.522628713.41%
10 Oct 202525.5126.1726.5025.402734-0.58%
09 Oct 202525.6625.8625.8624.522091-0.89%
08 Oct 202525.8925.2626.6025.1048791.53%
07 Oct 202525.5026.3826.6025.005697-0.93%
06 Oct 202525.7425.5825.9025.1819170.63%
03 Oct 202525.5825.0026.1025.0050741.95%
01 Oct 202525.0924.2925.9024.0846551.21%
30 Sep 202524.7925.4725.5824.518188-3.24%
29 Sep 202525.6224.6126.4724.6114750.55%
26 Sep 202525.4827.2927.7525.368061-3.70%
25 Sep 202526.4624.2630.3124.26313014.75%
24 Sep 202525.2625.0025.5024.543498-0.51%
23 Sep 202525.3925.2025.6724.0622010.75%
22 Sep 202525.2025.1126.0925.003992-0.24%
19 Sep 202525.2625.9525.9524.872521-2.17%
18 Sep 202525.8225.9925.9924.5139052.70%
17 Sep 202525.1425.6025.9924.214751-1.37%
16 Sep 202525.4925.2725.8724.757921.35%
15 Sep 202525.1525.9525.9524.6144480.40%
12 Sep 202525.0525.1625.5025.021043-0.44%
11 Sep 202525.1626.1626.1625.009177-3.82%
10 Sep 202526.1626.4526.4525.3418660.23%
09 Sep 202526.1025.0426.2525.0411400.38%
08 Sep 202526.0025.6426.5025.5217691.88%
05 Sep 202525.5225.5026.2525.5016110.08%
04 Sep 202525.5025.7526.5025.2042450.55%
03 Sep 202525.3624.6226.4824.624575-1.51%
02 Sep 202525.7526.2426.5025.00135530.08%
01 Sep 202525.7328.9928.9924.20143603.46%
29 Aug 202524.8725.2125.2124.621407-1.35%
28 Aug 202525.2127.9027.9024.8059941.37%
26 Aug 202524.8726.4826.4824.618489-2.81%
25 Aug 202525.5926.4726.7525.504763-0.93%
22 Aug 202525.8325.7626.2525.7625940.27%
21 Aug 202525.7626.0026.3725.505164-0.92%
20 Aug 202526.0026.5026.5025.2529070.00%
19 Aug 202526.0025.7526.7225.0077072.48%
18 Aug 202525.3724.9225.7324.2840023.85%
14 Aug 202524.4324.5025.9024.281993-0.29%
13 Aug 202524.5023.5824.9923.5826201.53%
12 Aug 202524.1324.2024.7523.8010068-2.74%
11 Aug 202524.8128.0028.0024.504392-2.90%
08 Aug 202525.5525.7425.7625.0234450.67%
07 Aug 202525.3826.0226.0224.311926-1.59%
06 Aug 202525.7925.5326.3725.5111931.10%
05 Aug 202525.5125.6026.7025.402579-0.27%
04 Aug 202525.5824.0126.9824.014390-0.16%
01 Aug 202525.6229.0029.0025.423691-1.08%
31 Jul 202525.9026.0326.4925.313210.00%
30 Jul 202525.9026.5026.5025.009211-3.14%
29 Jul 202526.7427.0027.0025.612341-1.18%
28 Jul 202527.0627.0027.2525.5527062.34%
25 Jul 202526.4426.7126.7126.24501-1.01%
24 Jul 202526.7127.3027.3026.71551-2.16%
23 Jul 202527.3028.1828.1826.554305-1.19%
22 Jul 202527.6330.9830.9826.5125733.02%
21 Jul 202526.8226.9927.0026.203166-0.63%
18 Jul 202526.9926.1227.0026.121189-0.04%
17 Jul 202527.0026.1827.2426.184632-0.63%
16 Jul 202527.1726.6427.2026.6428931.99%
15 Jul 202526.6427.3327.3326.133921-1.26%
14 Jul 202526.9827.7327.7326.055627-0.77%
11 Jul 202527.1927.0527.4526.5122760.67%
10 Jul 202527.0126.4027.7726.4013587-0.70%
09 Jul 202527.2027.7027.7027.009851.23%
08 Jul 202526.8726.7627.6726.6117870.98%
07 Jul 202526.6127.9027.9026.506157-2.85%
04 Jul 202527.3926.4027.5926.4086322.28%
03 Jul 202526.7827.7027.9926.704510-1.65%
02 Jul 202527.2327.0028.2827.002951-1.52%
01 Jul 202527.6527.9929.0026.7588970.11%
30 Jun 202527.6228.3028.3027.063540-1.15%
27 Jun 202527.9427.0227.9626.8962063.40%
26 Jun 202527.0228.0028.0026.705972-1.60%
25 Jun 202527.4626.7927.9926.26115924.57%
24 Jun 202526.2628.3428.3425.2016117-4.47%
23 Jun 202527.4926.0727.9426.0723891.63%
20 Jun 202527.0527.6427.6426.703497-1.67%
19 Jun 202527.5128.2528.2526.5835081.33%
18 Jun 202527.1527.7527.7526.403619-0.66%
17 Jun 202527.3326.4127.7226.4139792.40%
16 Jun 202526.6927.3428.1726.0111423-0.56%
13 Jun 202526.8426.9726.9725.5134581.51%
12 Jun 202526.4428.3928.3925.1018282-3.71%
11 Jun 202527.4626.7727.9526.57121342.58%
10 Jun 202526.7727.5027.5026.4167722.49%
09 Jun 202526.1226.3027.4125.12124810.58%
06 Jun 202525.9725.5526.0025.4732271.96%
05 Jun 202525.4726.1826.1825.2630041.35%
04 Jun 202525.1325.2526.4324.568917-0.51%
03 Jun 202525.2626.0026.4825.008727-2.51%
02 Jun 202525.9126.6526.6525.4023610.90%
30 May 202525.6827.0027.0024.3121120-4.68%
29 May 202526.9428.0928.0926.00143482.05%
28 May 202526.4026.4026.4225.5090111.85%
27 May 202525.9226.2026.2025.4037131.41%
26 May 202525.5626.9426.9425.3852750.04%
23 May 202525.5525.8827.2025.348359-1.28%
22 May 202525.8826.3927.5025.1064450.04%
21 May 202525.8726.9726.9825.068626-0.54%
20 May 202526.0126.8027.7725.0013330-4.90%
19 May 202527.3526.7428.0026.7416290.22%
16 May 202527.2927.0227.9026.124919-0.91%
15 May 202527.5427.8927.8926.8222071.51%
14 May 202527.1326.2827.4926.0055563.23%
13 May 202526.2826.9926.9925.175710.50%
12 May 202526.1527.7727.7725.9953133.48%
09 May 202525.2725.9926.0824.308032-3.11%
08 May 202526.0826.5027.2325.84142065.33%
07 May 202524.7624.5024.9924.0031701.06%
06 May 202524.5025.1925.5024.066851-2.74%
05 May 202525.1926.0026.5025.033011-3.15%
02 May 202526.0126.5526.5525.502033-0.12%
30 Apr 202526.0427.8027.8026.0310971-3.98%
29 Apr 202527.1227.0128.0026.897180-1.42%
28 Apr 202527.5128.9928.9927.054659-3.74%
25 Apr 202528.5830.2031.3926.999298-3.48%
24 Apr 202529.6129.1230.6029.122114-0.84%
23 Apr 202529.8630.0030.0029.201614-0.73%
22 Apr 202530.0828.3030.6428.3088416.59%
21 Apr 202528.2229.5729.5727.0110861-2.66%
17 Apr 202528.9928.2129.4728.215912.76%
16 Apr 202528.2129.5430.0028.054551-2.59%
15 Apr 202528.9630.2830.2828.343130-3.43%
11 Apr 202529.9928.2429.9928.249016.20%
09 Apr 202528.2427.4429.9527.0034982.43%
08 Apr 202527.5727.2128.9825.1163621.32%
07 Apr 202527.2129.4929.4927.005156-6.14%
04 Apr 202528.9928.5029.2527.809811.72%
03 Apr 202528.5029.0029.5028.03665-1.69%
02 Apr 202528.9927.6029.5027.6039711.76%
01 Apr 202528.4929.3829.3828.0010601.75%
28 Mar 202528.0027.2528.6227.254374-2.17%
27 Mar 202528.6228.6229.4928.569870.00%
26 Mar 202528.6229.6429.6428.411991-2.85%
25 Mar 202529.4631.0731.0729.053858-3.28%
24 Mar 202530.4630.0030.5929.51118642.91%
21 Mar 202529.6030.0030.5029.012807-1.30%
20 Mar 202529.9930.0030.9728.952991-1.58%
19 Mar 202530.4729.8730.5528.7547252.01%
18 Mar 202529.8729.2730.0028.3827970.00%
17 Mar 202529.8729.3730.2228.2755843.75%
13 Mar 202528.7930.8930.8928.796692-4.98%
12 Mar 202530.3029.8031.1429.801964-3.26%
11 Mar 202531.3231.5031.5130.361614-1.97%
10 Mar 202531.9531.2432.4930.6230182.27%
07 Mar 202531.2431.5031.9429.2520492.43%
06 Mar 202530.5029.6330.5029.0535264.99%
05 Mar 202529.0528.2229.0527.6751664.99%
04 Mar 202527.6728.6928.6927.104218-2.98%
03 Mar 202528.5229.4829.4827.405549-0.83%
28 Feb 202528.7630.7030.7028.605021-4.45%
27 Feb 202530.1032.7532.7530.103669-4.99%
25 Feb 202531.6830.4531.9530.4519594.04%
24 Feb 202530.4530.0131.5030.013149-1.96%
21 Feb 202531.0633.0033.6430.754254-3.84%
20 Feb 202532.3031.3932.3029.5042004.97%
19 Feb 202530.7729.3130.7729.1018644.98%
18 Feb 202529.3131.7431.7429.1612986-4.50%
17 Feb 202530.6931.3031.6830.6831810.03%
14 Feb 202530.6831.6832.6630.554462-4.13%
13 Feb 202532.0032.5032.5031.8013322.86%
12 Feb 202531.1132.7532.7530.353300-0.29%
11 Feb 202531.2031.1033.4931.102992-4.59%
10 Feb 202532.7035.1035.1032.691605-4.97%
07 Feb 202534.4132.5534.4132.5040500.94%
06 Feb 202534.0934.0435.7233.5181480.21%
05 Feb 202534.0233.0034.0233.0034935.00%
04 Feb 202532.4032.4032.4030.3564724.99%
03 Feb 202530.8631.4631.4630.652705-3.26%
01 Feb 202531.9031.4931.9229.0154264.93%
31 Jan 202530.4031.9832.7530.177474-4.25%
30 Jan 202531.7530.1031.9530.0066113.42%
29 Jan 202530.7031.0032.5030.008948-0.90%
28 Jan 202530.9831.1032.5030.065368-0.26%
27 Jan 202531.0632.1232.4930.515289-3.18%
24 Jan 202532.0833.4534.8831.818262-4.10%
23 Jan 202533.4533.2536.7033.2510000-4.40%
22 Jan 202534.9935.8736.7533.2519089-0.03%
21 Jan 202535.0035.0035.0035.0053424.98%
20 Jan 202533.3433.3433.3433.3424244.97%
17 Jan 202531.7630.0031.7630.0024514.99%
16 Jan 202530.2529.0331.4929.032796-0.53%
15 Jan 202530.4129.4030.9428.9516363.08%
14 Jan 202529.5032.4532.4529.408750-4.65%
13 Jan 202530.9433.2033.2030.934768-4.95%
10 Jan 202532.5533.2234.4032.504189-3.98%
09 Jan 202533.9034.9734.9733.254287-3.12%
08 Jan 202534.9935.5635.5633.5038530.37%
07 Jan 202534.8635.3836.0034.514262-3.43%
06 Jan 202536.1036.1737.4934.515544-0.19%
03 Jan 202536.1733.3336.1733.0284494.99%
02 Jan 202534.4534.5035.2433.025498-0.52%
01 Jan 202534.6334.4635.3532.1037372.52%
31 Dec 202433.7836.0036.0033.777302-4.95%
30 Dec 202435.5434.8835.9533.6075761.83%
27 Dec 202434.9037.2837.5034.734830-4.51%
26 Dec 202436.5538.9038.9936.107146-2.97%
24 Dec 202437.6737.0438.9036.4042870.16%
23 Dec 202437.6140.4941.0037.5712665-4.88%
20 Dec 202439.5441.5042.0039.2616235-2.85%
19 Dec 202440.7042.8042.8040.119691-3.12%
18 Dec 202442.0143.5843.5841.1113237-1.18%
17 Dec 202442.5143.3244.8841.1643108-1.87%
16 Dec 202443.3244.5244.5240.281316162.17%
13 Dec 202442.4042.4042.4042.21692294.98%
12 Dec 202440.3937.7040.3937.70626339.99%
11 Dec 202436.7235.0037.2535.00181106.04%
10 Dec 202434.6334.4435.0031.50217467.31%
09 Dec 202432.2730.6032.5930.6098445.46%
06 Dec 202430.6031.4031.4029.9461081.76%
05 Dec 202430.0730.2430.9029.6685761.38%
04 Dec 202429.6632.0032.0029.5017448-3.04%
03 Dec 202430.5930.1230.9929.5437933.55%
02 Dec 202429.5429.8030.5729.344773-0.81%
29 Nov 202429.7831.2031.2029.202753-0.17%
28 Nov 202429.8330.0030.2528.7556190.17%
27 Nov 202429.7829.8629.9428.00141834.42%
26 Nov 202428.5228.5029.3928.5049530.60%
25 Nov 202428.3528.4729.7427.907592-0.42%
22 Nov 202428.4728.2529.4028.2549090.04%
21 Nov 202428.4629.9429.9427.738144-0.25%
19 Nov 202428.5327.7929.6027.3646990.25%
18 Nov 202428.4630.4030.4027.7913772-2.70%
14 Nov 202429.2529.8930.7328.364918-0.17%
13 Nov 202429.3031.7531.7529.0211905-4.03%
12 Nov 202430.5330.7531.4430.0051981.43%
11 Nov 202430.1031.9431.9429.809828-4.02%
08 Nov 202431.3633.5033.5031.006051-3.89%
07 Nov 202432.6334.3534.3532.468907-1.39%
06 Nov 202433.0933.5033.9432.008703-0.54%
05 Nov 202433.2732.0733.7631.0266563.45%
04 Nov 202432.1634.6534.6532.068202-4.68%
01 Nov 202433.7433.8034.5033.1428221.81%
31 Oct 202433.1431.8033.3931.05175584.21%
30 Oct 202431.8030.0532.0530.05136874.16%
29 Oct 202430.5329.8130.5329.1561924.99%
28 Oct 202429.0828.1229.6928.1235671.36%
25 Oct 202428.6930.6530.6528.5510846-4.53%
24 Oct 202430.0529.6030.5029.1031992.11%
23 Oct 202429.4327.8030.0027.8046941.41%
22 Oct 202429.0230.8531.2528.7310322-4.00%
21 Oct 202430.2331.0031.7930.004269-0.76%
18 Oct 202430.4631.8031.8029.835438-2.12%
17 Oct 202431.1230.7831.3529.66106723.11%
16 Oct 202430.1832.1932.1929.5110706-2.49%
15 Oct 202430.9531.7731.9930.306426-0.48%
14 Oct 202431.1031.4032.7030.609314-2.93%
11 Oct 202432.0433.5033.9831.6711618-3.11%
10 Oct 202433.0734.0034.0032.389240-1.61%
09 Oct 202433.6132.1033.6630.61394784.83%
08 Oct 202432.0635.2635.2632.0611644-4.98%
07 Oct 202433.7433.5033.7431.41448734.98%
04 Oct 202432.1432.1032.1429.53244275.00%
03 Oct 202430.6129.7330.6128.1674784.97%
01 Oct 202429.1629.7029.7028.1242050.52%
30 Sep 202429.0130.1930.1928.3015125-2.59%
27 Sep 202429.7828.7130.2028.718808-1.42%
26 Sep 202430.2131.4031.4030.218129-4.97%
25 Sep 202431.7933.2533.5530.3914128-0.59%
24 Sep 202431.9832.9233.0731.00275571.52%
23 Sep 202431.5031.2531.5030.50130345.00%
20 Sep 202430.0027.5130.0527.51162644.82%
19 Sep 202428.6228.8728.8727.8548700.70%
18 Sep 202428.4228.9529.7527.5071100.14%
17 Sep 202428.3828.5028.7727.715226-1.36%
16 Sep 202428.7729.4029.4027.573872-0.55%
13 Sep 202428.9329.0029.0027.5267020.07%
12 Sep 202428.9128.7629.0027.3570410.52%
11 Sep 202428.7628.1029.8828.106666-2.31%
10 Sep 202429.4430.1030.1028.615604-2.13%
09 Sep 202430.0830.4930.4929.2059540.33%
06 Sep 202429.9830.8930.8929.158861-0.99%
05 Sep 202430.2831.8031.8029.656146-1.27%
04 Sep 202430.6730.8931.1029.623489-0.45%
03 Sep 202430.8130.6230.9929.5134940.62%
02 Sep 202430.6231.3031.3029.503229-0.29%
30 Aug 202430.7131.0031.3829.357819-0.45%
29 Aug 202430.8531.1931.1930.026018-1.22%
28 Aug 202431.2330.2031.4229.8364731.36%
27 Aug 202430.8131.6231.7630.206272-1.25%
26 Aug 202431.2031.6831.6830.4087031.23%
23 Aug 202430.8230.7931.8930.0210959-1.91%
22 Aug 202431.4232.4932.4931.0117933-2.33%
21 Aug 202432.1732.8932.8930.8619900-0.95%
20 Aug 202432.4832.4932.9830.70110980.78%
19 Aug 202432.2329.2532.2529.25213754.85%
16 Aug 202430.7432.4032.4030.207615-3.18%
14 Aug 202431.7533.7533.7531.565922-4.43%
13 Aug 202433.2232.6533.6432.6210064-3.23%
12 Aug 202434.3335.4935.4933.4411875-2.44%
09 Aug 202435.1936.8536.8533.5018604-0.20%
08 Aug 202435.2636.2036.2133.51201842.23%
07 Aug 202434.4933.7035.0032.05201332.25%
06 Aug 202433.7335.3035.4033.7324099-4.99%
05 Aug 202435.5037.7338.1634.6064846-2.34%
02 Aug 202436.3534.8036.3534.71586835.00%
01 Aug 202434.6233.8534.8733.85769994.25%
31 Jul 202433.2136.0736.0732.65109804-3.35%
30 Jul 202434.3634.3634.3634.3679224.98%
29 Jul 202432.7332.7332.7332.7376474.97%
26 Jul 202431.1831.1831.1831.18126504.98%
25 Jul 202429.7029.7029.7029.70111394.98%
24 Jul 202428.2928.0028.2928.00109544.97%
23 Jul 202426.9526.9027.4725.70264042.98%
22 Jul 202426.1726.3026.4925.39105641.28%
19 Jul 202425.8425.9926.6524.8396760.86%
18 Jul 202425.6226.5226.5224.8119252-1.88%
16 Jul 202426.1125.9926.5025.6068670.42%
15 Jul 202426.0026.9726.9725.0065590.00%
12 Jul 202426.0027.0027.0025.2213610.00%
11 Jul 202426.0024.5126.2924.5138611.96%
10 Jul 202425.5026.8826.8825.013721-2.41%
09 Jul 202426.1326.3226.8525.603212-0.72%
08 Jul 202426.3225.8326.8825.544663-0.64%
05 Jul 202426.4927.4927.4925.8511330-2.54%
04 Jul 202427.1826.3027.5026.02116720.67%
03 Jul 202427.0026.7327.4925.8081103.01%
02 Jul 202426.2126.0027.2725.08230770.85%
01 Jul 202425.9924.9326.0024.9363024.25%
28 Jun 202424.9324.2225.8924.228534-2.00%
27 Jun 202425.4425.9925.9925.012027-1.40%
26 Jun 202425.8027.1327.1325.503131-0.62%
25 Jun 202425.9626.3726.4925.216594-1.10%
24 Jun 202426.2526.8326.8325.0237702.26%
21 Jun 202425.6726.3026.3025.642680-2.25%
20 Jun 202426.2626.6127.0025.60110081.98%
19 Jun 202425.7525.9826.0924.63108653.62%
18 Jun 202424.8525.0525.9924.267010-0.80%
14 Jun 202425.0525.0125.8725.001816-0.12%
13 Jun 202425.0826.0026.0024.622887-2.98%
12 Jun 202425.8525.9526.2525.1845191.61%
11 Jun 202425.4425.0026.0024.0563431.76%
10 Jun 202425.0026.3026.3024.023370-0.68%
07 Jun 202425.1725.1025.5224.1348183.50%
06 Jun 202424.3224.4325.1024.0043841.54%
05 Jun 202423.9524.4925.2023.002069-0.25%
04 Jun 202424.0124.5026.1423.773359-3.73%
03 Jun 202424.9425.3026.0024.063263-0.52%
31 May 202425.0725.4025.4024.913042-1.07%
30 May 202425.3425.9426.2825.31533-2.31%
29 May 202425.9426.6626.6624.903697-0.80%
28 May 202426.1526.7626.7625.627635-2.64%
27 May 202426.8627.0027.0025.765989-0.44%
24 May 202426.9826.1227.4026.0060143.29%
23 May 202426.1226.6427.0026.016394-1.95%
22 May 202426.6427.7427.7425.6723900.38%
21 May 202426.5427.9527.9526.133712-3.14%
18 May 202427.4027.0027.6626.068403.63%
17 May 202426.4427.4427.8826.024701-1.71%
16 May 202426.9027.9927.9926.862280-3.45%
15 May 202427.8627.1828.1526.3631090.47%
14 May 202427.7328.2028.2027.023167-1.35%
13 May 202428.1127.5028.8027.416802-1.54%
10 May 202428.5527.5728.8627.5745243.48%
09 May 202427.5927.4829.5027.487470-2.09%
08 May 202428.1829.8829.8827.30772-1.40%
07 May 202428.5828.4230.3227.624435-1.45%
06 May 202429.0028.3529.9928.353455-2.62%
03 May 202429.7828.5029.7827.57231004.97%
02 May 202428.3728.1028.6726.7548240.92%
30 Apr 202428.1128.0129.1527.764304-3.63%
29 Apr 202429.1727.0129.4027.0138572.78%
26 Apr 202428.3828.7829.5927.6021610.57%
25 Apr 202428.2228.1129.5028.114444-0.39%
24 Apr 202428.3328.6430.3528.0810549-3.05%
23 Apr 202429.2229.0630.1528.1040970.55%
22 Apr 202429.0629.0029.8028.5548871.89%
19 Apr 202428.5229.5029.5028.354594-3.32%
18 Apr 202429.5029.8829.8828.0648772.08%
16 Apr 202428.9029.2530.2428.7510590-3.67%
15 Apr 202430.0028.8630.2828.8011456-1.02%
12 Apr 202430.3129.9530.8428.35382543.17%
10 Apr 202429.3830.3930.3929.1010188-3.36%
09 Apr 202430.4029.0030.8029.00102962.56%
08 Apr 202429.6430.7531.2529.4017925-4.20%
05 Apr 202430.9433.4833.5730.6054365-3.28%
04 Apr 202431.9928.9531.9928.95377684.99%
03 Apr 202430.4730.4730.4730.477646-4.99%
02 Apr 202432.0732.0732.0732.077056-4.98%
01 Apr 202433.7537.2937.2933.75100310-4.98%
28 Mar 202435.5235.5235.5233.831990505.00%
27 Mar 202433.8333.8333.8333.8399285.00%
26 Mar 202432.2232.2232.2232.22189704.99%
22 Mar 202430.6930.6930.6930.69114814.99%
21 Mar 202429.2329.2329.2329.23232274.99%
20 Mar 202427.8427.8427.8427.841725410.00%
19 Mar 202425.3125.3125.3125.311612710.00%
18 Mar 202423.0121.3523.0121.35520669.99%
15 Mar 202420.9219.9320.9219.90107274.97%
14 Mar 202419.9320.0520.7919.5020303-0.65%
13 Mar 202420.0621.0521.9020.056653-4.70%
12 Mar 202421.0521.9721.9720.159836-0.57%
11 Mar 202421.1720.2621.2720.2687284.49%
07 Mar 202420.2620.9921.5020.025102-3.52%
06 Mar 202421.0021.1021.1019.92144120.29%
05 Mar 202420.9421.1721.3220.3213414-1.78%
04 Mar 202421.3221.5021.6920.5512622-1.30%
02 Mar 202421.6022.2522.2520.9116611.84%
01 Mar 202421.2120.6321.2920.6327020.76%
29 Feb 202421.0520.1621.1920.167099-0.61%
28 Feb 202421.1821.4021.8020.5195690.71%
27 Feb 202421.0321.7921.7920.5510620-1.59%
26 Feb 202421.3722.2022.2020.709590-0.84%
23 Feb 202421.5521.1021.9420.65113170.23%
22 Feb 202421.5021.1021.9920.4071321.18%
21 Feb 202421.2522.4022.4020.4512526-0.47%
20 Feb 202421.3521.7321.8720.3241850.23%
19 Feb 202421.3021.6822.0020.50165600.24%
16 Feb 202421.2522.0522.0521.007138-2.75%
15 Feb 202421.8522.0422.0420.72164811.58%
14 Feb 202421.5120.5021.6020.5086483.02%
13 Feb 202420.8820.6521.3320.007926-0.14%
12 Feb 202420.9120.9521.6020.334822-2.06%
09 Feb 202421.3521.5022.5021.0113766-0.70%
08 Feb 202421.5021.5121.9920.609932-0.05%
07 Feb 202421.5121.1021.6720.95183242.92%
06 Feb 202420.9021.1021.9820.5613042-2.29%
05 Feb 202421.3921.8921.8920.6118017-1.38%
02 Feb 202421.6922.0022.0020.60188690.93%
01 Feb 202421.4921.7521.7520.01233163.42%
31 Jan 202420.7820.8520.9719.68164334.00%
30 Jan 202419.9820.9820.9819.6715507-2.63%
29 Jan 202420.5220.0121.3520.01186240.54%
25 Jan 202420.4120.4720.8020.00134670.20%
24 Jan 202420.3720.3121.1419.30163760.30%
23 Jan 202420.3120.6120.9020.2011480-1.46%
20 Jan 202420.6121.4121.4120.4569030.10%
19 Jan 202420.5921.8421.8420.1034037-1.53%
18 Jan 202420.9121.6921.6920.2022460.72%
17 Jan 202420.7619.8021.4419.8099951.02%
16 Jan 202420.5521.0021.0020.218481-0.05%
15 Jan 202420.5621.0121.4020.1015410-2.19%
12 Jan 202421.0220.7021.5020.414091-0.38%
11 Jan 202421.1021.4021.6320.05140582.43%
10 Jan 202420.6020.6621.2920.5214814-0.29%
09 Jan 202420.6621.6521.6520.3617208-2.82%
08 Jan 202421.2622.0022.0020.858235-1.44%
05 Jan 202421.5721.6521.6720.40178014.51%
04 Jan 202420.6421.0021.0020.169242-1.57%
03 Jan 202420.9721.1321.1320.308997-0.57%
02 Jan 202421.0920.2021.2219.77266721.35%
01 Jan 202420.8120.1121.3520.106354-0.53%
29 Dec 202320.9221.7021.7020.523881-2.11%
28 Dec 202321.3721.8821.8820.5013344-0.37%
27 Dec 202321.4521.9922.2921.1012013-1.52%
26 Dec 202321.7822.3922.4020.36127801.63%
22 Dec 202321.4320.4121.4319.7138295.00%
21 Dec 202320.4119.5421.0019.5414300-0.73%
20 Dec 202320.5621.7822.3520.5615800-4.99%
19 Dec 202321.6421.9021.9821.206919-0.28%
18 Dec 202321.7021.1522.3321.1017617-2.16%
15 Dec 202322.1822.9923.0022.009832-3.02%
14 Dec 202322.8722.9923.6021.92216251.69%
13 Dec 202322.4922.2022.9921.5915976-0.09%
12 Dec 202322.5124.6524.6522.3719438-4.38%
11 Dec 202323.5423.6223.6222.50350704.62%
08 Dec 202322.5022.2423.0022.24224412.60%
07 Dec 202321.9322.8922.8921.0034011-3.31%
06 Dec 202322.6825.5025.5021.62173652-4.38%
05 Dec 202323.7223.4423.7222.551249339.97%
04 Dec 202321.5721.4521.5720.659809219.97%
01 Dec 202317.9815.2017.9814.9014526719.95%
30 Nov 202314.9915.1615.1614.30130650.81%
29 Nov 202314.8715.7315.7314.698755-0.87%
28 Nov 202315.0015.0915.2014.754652-0.60%
24 Nov 202315.0915.6315.6314.9022681.28%
23 Nov 202314.9015.6515.6514.5071101.71%
22 Nov 202314.6515.1515.4014.636020-1.21%
21 Nov 202314.8316.9716.9714.80181660.27%
20 Nov 202314.7914.8514.9014.56100601.23%
17 Nov 202314.6115.1915.1914.407931-2.60%
16 Nov 202315.0015.0615.1014.628821-0.33%
15 Nov 202315.0514.8615.0514.6586883.29%
13 Nov 202314.5715.1415.1414.503279-3.06%
12 Nov 202315.0315.4915.4914.8018082.80%
10 Nov 202314.6215.0015.0014.5077150.76%
09 Nov 202314.5114.4014.9914.409159-1.96%
08 Nov 202314.8015.1915.1914.6446820.68%
07 Nov 202314.7016.2416.2414.2211970-2.33%
06 Nov 202315.0514.9015.4514.1761742.03%
03 Nov 202314.7514.7915.0514.40104360.48%
02 Nov 202314.6814.3016.8814.22232242.66%
01 Nov 202314.3015.3315.3314.013433-4.86%
31 Oct 202315.0314.6015.3414.523314-0.33%
30 Oct 202315.0815.5415.5414.8014668-2.96%
27 Oct 202315.5414.5515.9014.5583725.50%
26 Oct 202314.7315.3015.3014.258761-0.94%
25 Oct 202314.8715.9915.9914.5086412.20%
23 Oct 202314.5515.6815.9314.5014124-3.77%
20 Oct 202315.1216.1016.1014.6520526-3.82%
19 Oct 202315.7214.5817.0013.52402858.41%
18 Oct 202314.5014.8014.8014.215433-0.96%
17 Oct 202314.6414.5014.6714.47112051.10%
16 Oct 202314.4814.1114.5214.0591712.84%
13 Oct 202314.0814.0614.4914.0010989-1.33%
12 Oct 202314.2714.7414.7414.05155711.21%
11 Oct 202314.1014.8614.8614.0512590-2.76%
10 Oct 202314.5014.9614.9614.045034-1.16%
09 Oct 202314.6714.0914.6813.52144773.24%
06 Oct 202314.2114.2914.2913.9231251.00%
05 Oct 202314.0714.4714.4713.52118140.57%
04 Oct 202313.9914.2014.6413.957116-2.03%
03 Oct 202314.2814.5014.5014.034507-1.52%
29 Sep 202314.5014.7014.7014.116609-0.14%
28 Sep 202314.5214.9514.9514.4019700.83%
27 Sep 202314.4014.7914.7913.518523-0.21%
26 Sep 202314.4314.4414.4414.2041880.63%
25 Sep 202314.3414.9914.9914.0087970.84%
22 Sep 202314.2215.2515.2513.0019450-3.27%
21 Sep 202314.7015.0115.2914.703387-1.87%
20 Sep 202314.9815.1015.1014.56120951.70%
18 Sep 202314.7314.8015.1014.30191481.59%
15 Sep 202314.5014.4914.8114.495452-0.34%
14 Sep 202314.5514.3914.6414.3562651.96%
13 Sep 202314.2714.1014.3814.1016970.85%
12 Sep 202314.1514.7014.7014.008475-0.84%
11 Sep 202314.2714.8514.8514.017378-2.06%
08 Sep 202314.5714.3514.8514.01142840.97%
07 Sep 202314.4314.9914.9914.3015834-1.16%
06 Sep 202314.6014.9515.1214.5512383-1.88%
05 Sep 202314.8814.5516.0014.36174312.48%
04 Sep 202314.5214.2514.8914.2511880-0.14%
01 Sep 202314.5414.9714.9714.0110812-0.62%
31 Aug 202314.6314.2715.0014.27988-0.95%
30 Aug 202314.7715.1515.1514.434773-0.20%
29 Aug 202314.8015.2415.2414.4629710.89%
28 Aug 202314.6714.4814.9214.483833-0.74%
25 Aug 202314.7815.0015.0014.454515-0.40%
24 Aug 202314.8415.0515.4814.837916-1.26%
23 Aug 202315.0314.8515.4814.61263812.24%
22 Aug 202314.7015.1015.4914.6014319-2.65%
21 Aug 202315.1015.0315.8814.2892230.47%
18 Aug 202315.0314.4916.4314.05235964.16%
17 Aug 202314.4314.0214.7414.0258871.41%
16 Aug 202314.2315.2215.2213.8314856-3.00%
14 Aug 202314.6715.2915.2912.8512529-2.52%
11 Aug 202315.0515.2015.4614.6051220.00%
10 Aug 202315.0514.9815.5014.9899730.80%
09 Aug 202314.9314.7415.5014.16123753.04%
08 Aug 202314.4914.5014.7914.2184040.00%
07 Aug 202314.4914.0614.5914.02328770.98%
04 Aug 202314.3514.0014.6014.00178533.24%
03 Aug 202313.9014.0914.7013.5016941-1.35%
02 Aug 202314.0914.2014.8613.5034409-1.19%
01 Aug 202314.2614.6514.6714.177995-2.79%
31 Jul 202314.6714.2514.8714.2537822.23%
28 Jul 202314.3514.8515.4414.2611179-0.90%
27 Jul 202314.4814.9914.9914.2011731.61%
26 Jul 202314.2514.8715.2413.7414181-3.32%
25 Jul 202314.7414.5214.9814.3873100.00%
24 Jul 202314.7415.0115.0114.504389-1.80%
21 Jul 202315.0115.3915.4914.8562960.00%
20 Jul 202315.0115.2315.8414.58166910.00%
19 Jul 202315.0114.9015.4714.5159770.74%
18 Jul 202314.9013.9315.0513.9282854.78%
17 Jul 202314.2214.1214.9714.125670-2.34%
14 Jul 202314.5615.0515.4014.1010489-3.26%
13 Jul 202315.0515.4815.4815.003704-2.27%
12 Jul 202315.4015.6915.6915.023365-0.45%
11 Jul 202315.4715.9015.9015.1065210.13%
10 Jul 202315.4515.8315.9915.4525430.00%
07 Jul 202315.4515.7415.8515.087843-1.28%
06 Jul 202315.6515.9916.2415.0010339-0.19%
05 Jul 202315.6816.4016.4014.402113-2.00%
04 Jul 202316.0016.0016.0515.5090890.19%
03 Jul 202315.9715.2016.1515.1280623.03%
30 Jun 202315.5015.8315.9015.322871-2.08%
28 Jun 202315.8315.9516.1915.406566-0.69%
27 Jun 202315.9416.4316.4315.7166611.53%
26 Jun 202315.7015.8017.4815.654444-0.88%
23 Jun 202315.8416.9916.9915.805047-2.04%
22 Jun 202316.1716.7117.4915.80175071.19%
21 Jun 202315.9815.9217.0015.70316182.37%
20 Jun 202315.6115.3216.1914.9034970.52%
19 Jun 202315.5315.9816.3515.024751-1.40%
16 Jun 202315.7515.9016.5015.367167-0.88%
15 Jun 202315.8915.6916.6015.3065523.11%
14 Jun 202315.4115.8616.1915.402738-2.84%
13 Jun 202315.8616.8017.5015.567913-2.58%
12 Jun 202316.2816.0216.7015.10178111.62%
09 Jun 202316.0216.9516.9516.014592-2.79%
08 Jun 202316.4816.7117.5016.068599-0.30%
07 Jun 202316.5316.7517.2514.52259795.89%
06 Jun 202315.6114.3916.9014.374080110.63%
05 Jun 202314.1115.2615.2613.0039718-6.25%
02 Jun 202315.0515.6215.7914.2650040.74%
01 Jun 202314.9415.9515.9514.04107192.19%
31 May 202314.6214.6815.1014.0115637-0.20%
30 May 202314.6514.9815.0014.3130712.95%
29 May 202314.2314.6016.0013.64180761.93%
26 May 202313.9613.6114.9813.617226-1.76%
25 May 202314.2114.5914.5913.012998-1.18%
24 May 202314.3814.1314.9814.008271.55%
23 May 202314.1614.6815.0014.012887-3.54%
22 May 202314.6813.8214.8213.829912.30%
19 May 202314.3512.4114.4812.4119820.07%
18 May 202314.3414.2614.8214.263798-0.55%
17 May 202314.4213.6014.6913.6021644.64%
16 May 202313.7813.2314.1413.231502-1.22%
15 May 202313.9514.0514.2513.7514231.38%
12 May 202313.7614.7514.7513.405440-2.34%
11 May 202314.0914.0014.4513.6040140.57%
10 May 202314.0114.6914.6913.063007-0.43%
09 May 202314.0714.9214.9213.512646-2.90%
08 May 202314.4914.0514.9413.7116593.13%
05 May 202314.0512.5614.9912.564724-4.03%
04 May 202314.6413.9814.6813.9830120.41%
03 May 202314.5815.0015.0013.8052365.58%
02 May 202313.8113.6513.9913.121781-0.65%
28 Apr 202313.9013.9014.1613.555083-1.84%
27 Apr 202314.1614.4714.7914.1516020.28%
26 Apr 202314.1214.1214.8814.1219340.00%
25 Apr 202314.1214.0315.4614.032049-0.28%
24 Apr 202314.1614.0114.9914.0131730.50%
21 Apr 202314.0913.6715.9013.3168243.07%
20 Apr 202313.6713.6713.6713.3050280.00%
19 Apr 202313.6713.7913.7913.10126830.89%
18 Apr 202313.5513.2413.9713.2064262.34%
17 Apr 202313.2413.0113.9913.0129911.15%
13 Apr 202313.0913.6013.6013.003624-2.24%
12 Apr 202313.3913.4213.4213.063679-0.22%
11 Apr 202313.4212.5013.4612.5021620.90%
10 Apr 202313.3013.0013.4713.0010570.61%
06 Apr 202313.2212.5713.3912.5010603-1.27%
05 Apr 202313.3914.2514.2511.467827-4.01%
03 Apr 202313.9513.0014.3013.0014437.39%
31 Mar 202312.9912.6013.4012.6045943.42%
29 Mar 202312.5613.2513.4912.327703-3.31%
28 Mar 202312.9913.0513.5012.40904-3.78%
27 Mar 202313.5013.2214.7712.21156942.20%
24 Mar 202313.2114.5814.5813.211918-5.24%
23 Mar 202313.9414.8014.8013.741195-1.97%
22 Mar 202314.2215.0015.0013.2179702.16%
21 Mar 202313.9215.4015.4012.0150372.96%
20 Mar 202313.5213.9014.9513.0016180-3.77%
17 Mar 202314.0514.5014.8913.7511169-3.44%
16 Mar 202314.5515.2015.2013.758754-0.75%
15 Mar 202314.6616.4516.4514.2087232.23%
14 Mar 202314.3416.0516.0514.203693-5.16%
13 Mar 202315.1215.1015.3514.9016190.13%
10 Mar 202315.1015.4015.4015.052056-0.66%
09 Mar 202315.2015.4015.4015.061502-1.30%
08 Mar 202315.4015.4015.4015.062938-0.32%
06 Mar 202315.4515.5915.5915.1019490.72%
03 Mar 202315.3415.5015.5015.0035741.93%
02 Mar 202315.0515.2515.2515.007375-2.53%
01 Mar 202315.4415.0015.5515.0018612.59%
28 Feb 202315.0515.9015.9014.652986-1.95%
27 Feb 202315.3516.1016.1015.251973-2.23%
24 Feb 202315.7015.2016.1515.2032121.62%
23 Feb 202315.4515.1516.4015.151116-0.32%
22 Feb 202315.5015.9016.3015.002510-0.32%
21 Feb 202315.5516.6016.6014.954466-4.60%
20 Feb 202316.3016.6017.0016.004922-1.81%
17 Feb 202316.6015.0017.5014.9538855.73%
16 Feb 202315.7015.6516.4015.003540-3.09%
15 Feb 202316.2016.4516.4515.4541080.62%
14 Feb 202316.1016.1516.8515.457918-1.83%
13 Feb 202316.4017.3017.3016.004928-0.61%
10 Feb 202316.5016.3017.6516.1058060.92%
09 Feb 202316.3516.2017.5016.202912-0.91%
08 Feb 202316.5017.3017.3016.252558-2.65%
07 Feb 202316.9517.2518.2516.508680-1.17%
06 Feb 202317.1516.1518.0016.1563966.19%
03 Feb 202316.1516.3017.4015.656650-2.71%
02 Feb 202316.6017.9017.9014.5013610-1.48%
01 Feb 202316.8517.4018.2516.658374-5.07%
31 Jan 202317.7517.9518.4016.6560550.85%
30 Jan 202317.6017.5018.4517.1085480.28%
27 Jan 202317.5516.8017.9015.0594702.93%
25 Jan 202317.0516.6519.4016.556683-3.40%
24 Jan 202317.6519.1519.1517.603700-5.87%
23 Jan 202318.7518.7020.1018.30149934.46%
20 Jan 202317.9518.6521.3017.2570637-2.71%
19 Jan 202318.4515.5518.6515.554823718.65%
18 Jan 202315.5515.5016.7015.1028610.00%
17 Jan 202315.5516.8016.8015.503232-3.12%
16 Jan 202316.0516.4516.4515.6543716.64%
13 Jan 202315.0515.1015.8014.604580-2.27%
12 Jan 202315.4015.2516.1014.251189-3.45%
11 Jan 202315.9515.7516.0015.5528551.27%
10 Jan 202315.7515.6016.1015.3581570.64%
09 Jan 202315.6516.5516.5515.055330-3.40%
06 Jan 202316.2016.0016.3015.7012371.25%
05 Jan 202316.0016.0016.6515.6556960.00%
04 Jan 202316.0016.3516.6515.751710-1.84%
03 Jan 202316.3016.5016.6015.5511360.62%
02 Jan 202316.2016.2516.6015.754295-2.11%
30 Dec 202216.5516.8516.8515.6538610.30%
29 Dec 202216.5016.8016.8015.604952-1.79%
28 Dec 202216.8016.5017.1016.1043414.67%
27 Dec 202216.0517.7517.7515.7587254.56%
26 Dec 202215.3514.4516.4514.451004210.04%
23 Dec 202213.9516.0516.1513.7534803-13.89%
22 Dec 202216.2016.6517.4016.009863-2.99%
21 Dec 202216.7017.1517.1516.605370-0.60%
20 Dec 202216.8016.6517.4016.4021628-0.88%
19 Dec 202216.9517.0017.1516.604871-0.29%
16 Dec 202217.0017.6017.6016.4557680.00%
15 Dec 202217.0017.2517.2516.6058660.29%
14 Dec 202216.9516.8017.1516.6033980.89%
13 Dec 202216.8017.4517.4516.6010673-1.75%
12 Dec 202217.1017.4017.5016.501727-1.72%
09 Dec 202217.4017.6517.6516.3060121.16%
08 Dec 202217.2018.1018.1017.1513112-1.15%
07 Dec 202217.4017.4017.5516.85107452.96%
06 Dec 202216.9018.2018.2016.558928-1.17%
05 Dec 202217.1017.0018.0016.75104670.00%
02 Dec 202217.1017.4517.4516.903034-1.72%
01 Dec 202217.4017.5017.5016.6563953.57%
30 Nov 202216.8017.7517.7516.507040-0.88%
29 Nov 202216.9517.0517.2516.7026441.50%
28 Nov 202216.7016.5017.7516.5010138-1.76%
25 Nov 202217.0016.4517.0016.4561221.49%
24 Nov 202216.7517.5517.5516.207474-2.62%
23 Nov 202217.2017.0017.7516.6545790.00%
22 Nov 202217.2016.6017.3016.6014061.18%
21 Nov 202217.0017.6017.6016.751473-1.45%
18 Nov 202217.2517.1517.5016.6061830.58%
17 Nov 202217.1516.3518.0516.355070-0.58%
16 Nov 202217.2516.9517.8516.705327-1.99%
15 Nov 202217.6017.4017.8516.55112253.53%
14 Nov 202217.0016.4517.2516.4596301.49%
11 Nov 202216.7517.5517.5516.552402-0.30%
10 Nov 202216.8017.3517.9016.555269-2.61%
09 Nov 202217.2517.2517.6016.8077942.99%
07 Nov 202216.7516.5517.7516.5583931.21%
04 Nov 202216.5516.6017.3516.206198-2.07%
03 Nov 202216.9017.9517.9516.1014277-2.03%
02 Nov 202217.2517.3517.9517.006670-2.54%
01 Nov 202217.7016.3017.8016.303921-0.84%
31 Oct 202217.8518.7018.7017.4525140.56%
28 Oct 202217.7518.4018.4017.503980-1.39%
27 Oct 202218.0018.5018.7017.8544170.84%
25 Oct 202217.8518.1018.1017.102695-1.38%
24 Oct 202218.1017.6518.6516.6014892.84%
21 Oct 202217.6017.1518.0517.154555-1.95%
20 Oct 202217.9517.4518.5017.10101342.87%
19 Oct 202217.4518.0018.8516.1073271.45%
18 Oct 202217.2018.6018.6017.056479-3.10%
17 Oct 202217.7517.5018.9516.5080481.14%
14 Oct 202217.5517.2517.8516.9541281.74%
13 Oct 202217.2517.5517.5516.651200-1.71%
12 Oct 202217.5517.0517.8016.6046522.03%
11 Oct 202217.2017.0518.6517.002930-0.86%
10 Oct 202217.3517.3017.5016.6538061.17%
07 Oct 202217.1516.7017.2016.5036342.08%
06 Oct 202216.8017.2017.2016.507852-2.33%
04 Oct 202217.2017.5517.5516.8519870.00%
03 Oct 202217.2016.8017.4516.5022451.47%
30 Sep 202216.9517.0017.3516.5014540.00%
29 Sep 202216.9517.4517.4516.9022511.19%
28 Sep 202216.7517.5017.7516.302674-2.05%
27 Sep 202217.1017.1517.9516.551526-0.58%
26 Sep 202217.2017.4017.7016.904431-3.10%
23 Sep 202217.7518.7019.0517.7512156-4.83%
22 Sep 202218.6518.0018.9017.7597383.04%
21 Sep 202218.1018.7518.8517.654132-1.36%
20 Sep 202218.3518.0018.5018.0076301.94%
19 Sep 202218.0019.2019.2017.8517199-3.23%
16 Sep 202218.6019.0019.0518.155885-0.27%
15 Sep 202218.6519.3019.3018.158881-1.32%
14 Sep 202218.9019.4019.4017.8047031.34%
13 Sep 202218.6519.1019.4518.3010763-2.36%
12 Sep 202219.1019.3019.3018.5077803.24%
09 Sep 202218.5018.5019.4518.205142-1.86%
08 Sep 202218.8518.9518.9518.0041321.34%
07 Sep 202218.6019.4519.5018.5513255-4.12%
06 Sep 202219.4019.5019.5018.4549290.26%
05 Sep 202219.3519.0019.4518.20165462.65%
02 Sep 202218.8518.8519.5518.758098-0.26%
01 Sep 202218.9019.3019.6518.7565100.00%
30 Aug 202218.9018.4019.6518.40112120.80%
29 Aug 202218.7518.5519.7518.554043-0.79%
26 Aug 202218.9019.9019.9018.355609-1.05%
25 Aug 202219.1019.6019.6519.1081290.00%
24 Aug 202219.1019.2519.2518.5095853.24%
23 Aug 202218.5019.4519.4518.004527-0.80%
22 Aug 202218.6518.8518.8517.956633-1.06%
19 Aug 202218.8518.9519.0017.9087303.01%
18 Aug 202218.3019.4519.4517.8513574-1.88%
17 Aug 202218.6518.6019.2517.7040600.27%
16 Aug 202218.6020.0520.0518.408082-3.88%
12 Aug 202219.3519.5020.2518.5514967-0.77%
11 Aug 202219.5019.4020.6019.408567-1.52%
10 Aug 202219.8020.0021.1019.2516743-1.49%
08 Aug 202220.1020.5020.5019.70188412.81%
05 Aug 202219.5520.0520.8019.357199-3.46%
04 Aug 202220.2520.4021.3019.4015955-0.74%
03 Aug 202220.4021.1021.1019.605949-0.73%
02 Aug 202220.5519.4021.3019.40105170.74%
01 Aug 202220.4022.2022.2020.1519002-3.77%
29 Jul 202221.2019.2021.2019.20107954.95%
28 Jul 202220.2020.2020.2020.205720-4.94%
27 Jul 202221.2521.3021.8521.2510642-4.92%
26 Jul 202222.3522.3522.3522.352708-4.89%
25 Jul 202223.5025.9025.9023.5036797-4.86%
22 Jul 202224.7024.7024.7024.70287574.88%
21 Jul 202223.5523.5523.5523.55176134.90%
20 Jul 202222.4522.4522.4522.0585394.91%
19 Jul 202221.4021.4021.4020.50328704.90%
18 Jul 202220.4020.4020.4020.05273294.88%
15 Jul 202219.4519.4519.7518.90139793.18%
14 Jul 202218.8518.8018.8518.00113082.72%
13 Jul 202218.3518.3018.7517.4076302.51%
12 Jul 202217.9018.2018.7017.3011207-1.65%
11 Jul 202218.2018.9518.9517.45129270.55%
08 Jul 202218.1019.6019.6017.809828-3.21%
07 Jul 202218.7018.4018.8018.409572.19%
06 Jul 202218.3018.7518.7517.2528402.23%
05 Jul 202217.9018.6018.6017.455495-1.65%
04 Jul 202218.2018.1018.5017.7015562.82%
01 Jul 202217.7017.5019.1017.501975-2.75%
30 Jun 202218.2017.6519.2517.654004-0.82%
29 Jun 202218.3518.9519.5518.1016206-1.61%
28 Jun 202218.6518.3518.9517.8011843.32%
27 Jun 202218.0518.7519.0017.854180-1.63%
24 Jun 202218.3518.2018.3516.9041394.86%
23 Jun 202217.5016.0017.5016.0030234.79%
22 Jun 202216.7016.8518.2016.601811-4.02%
21 Jun 202217.4017.8517.9017.0019842.05%
20 Jun 202217.0517.9518.0017.006302-2.01%
17 Jun 202217.4017.7518.3017.2016484-3.87%
16 Jun 202218.1020.0020.0018.1013315-4.99%
15 Jun 202219.0519.6519.6518.0597611.60%
14 Jun 202218.7518.4518.9517.5523943.88%
13 Jun 202218.0519.1019.1017.305606-0.82%
10 Jun 202218.2018.3518.7017.1528271.39%
09 Jun 202217.9518.0519.5017.958109-4.77%
08 Jun 202218.8520.2020.2018.4015996-2.58%
07 Jun 202219.3519.2020.0019.00179291.57%
06 Jun 202219.0519.6519.6518.05108880.53%
03 Jun 202218.9519.6519.6518.2084521.07%
02 Jun 202218.7517.6519.1017.6523702.74%
01 Jun 202218.2518.7518.7517.5022461.39%
31 May 202218.0018.3019.1518.00575-1.64%
30 May 202218.3016.6018.3016.6075424.87%
27 May 202217.4517.6018.7517.301409-2.79%
26 May 202217.9517.5019.1017.356014-1.64%
25 May 202218.2519.0019.0018.254978-4.95%
24 May 202219.2020.0520.0518.3076600.52%
23 May 202219.1019.4019.4018.155350.53%
20 May 202219.0019.9019.9018.2016490.00%
19 May 202219.0019.7520.2519.006198-1.81%
18 May 202219.3519.5019.5018.3541954.03%
17 May 202218.6018.6018.6018.6041704.79%
16 May 202217.7517.7517.7516.4022434.72%
13 May 202216.9516.8017.2516.3038343.04%
12 May 202216.4516.1016.9015.8010169-0.30%
11 May 202216.5017.6017.8016.4014845-4.35%
10 May 202217.2517.0517.9517.0513180-3.63%
09 May 202217.9018.9018.9017.9019156-4.79%
06 May 202218.8018.9018.9018.2056412.45%
05 May 202218.3518.6519.1018.05159410.55%
04 May 202218.2518.8019.0017.955506-2.93%
02 May 202218.8019.5019.5018.8016307-4.81%
29 Apr 202219.7520.2021.2019.2022912-2.23%
28 Apr 202220.2020.4020.4018.85100523.86%
27 Apr 202219.4518.5019.9018.5045540.00%
26 Apr 202219.4519.6019.6018.75164320.26%
25 Apr 202219.4021.3021.3019.4013752-4.90%
22 Apr 202220.4019.7521.3019.6543754-1.21%
21 Apr 202220.6520.0521.3520.053527-0.48%
20 Apr 202220.7520.6521.5520.00200820.48%
19 Apr 202220.6521.2522.0020.5013764-2.13%
18 Apr 202221.1021.0021.5020.00125532.18%
13 Apr 202220.6520.0021.9020.0019018-1.43%
12 Apr 202220.9521.5021.5020.7025326-2.56%
11 Apr 202221.5022.2022.7520.8027738-1.15%
08 Apr 202221.7522.7522.8021.00642160.00%
07 Apr 202221.7521.7521.7519.751442024.82%
06 Apr 202220.7520.7520.7520.75137414.80%
05 Apr 202219.8019.3519.8018.004151674.76%
04 Apr 202218.9019.3019.3018.4025230-1.31%
01 Apr 202219.1517.5019.3017.50151034.08%
31 Mar 202218.4019.4019.4018.404434-4.91%
30 Mar 202219.3519.8519.8518.05358192.11%
29 Mar 202218.9518.7020.0018.7011030-3.56%
28 Mar 202219.6521.0021.0019.254110-2.96%
25 Mar 202220.2519.0020.3518.4527884.38%
24 Mar 202219.4019.5020.2019.203682-3.96%
23 Mar 202220.2020.2022.3020.204914-4.94%
22 Mar 202221.2521.2521.2521.259772-4.92%
21 Mar 202222.3522.8024.0022.3524058-4.89%
17 Mar 202223.5025.0025.0022.804631-2.08%
16 Mar 202224.0021.8024.0021.80140364.80%
15 Mar 202222.9024.9024.9022.6016578-3.58%
14 Mar 202223.7523.7523.7523.7554644.86%
11 Mar 202222.6522.6522.6522.6531464.86%
10 Mar 202221.6021.6021.6021.6036104.85%
09 Mar 202220.6020.6020.6020.6024124.83%
08 Mar 202219.6519.6519.6519.6569164.80%
07 Mar 202218.7518.7518.7518.3064644.75%
04 Mar 202217.9017.8017.9017.0569524.99%
03 Mar 202217.0517.0517.0516.3093794.92%
02 Mar 202216.2516.2516.2515.5056594.84%
28 Feb 202215.5014.8015.5014.1049214.73%
25 Feb 202214.8015.5516.0014.8033687-4.82%
24 Feb 202215.5515.5516.0515.554207-4.89%
23 Feb 202216.3517.2017.2016.3555748-4.94%
22 Feb 202217.2017.9517.9517.202069-4.97%
21 Feb 202218.1018.9519.0018.057974-4.74%
18 Feb 202219.0018.3020.1018.258625-1.04%
17 Feb 202219.2020.7020.9519.2012584-4.95%
16 Feb 202220.2020.8020.8019.0547381.76%
15 Feb 202219.8518.6519.8518.0596044.75%
14 Feb 202218.9518.5520.1018.556957-2.82%
11 Feb 202219.5020.2520.2519.204253-3.47%
10 Feb 202220.2021.2021.3019.306212-0.49%
09 Feb 202220.3021.1521.1519.7011227-1.93%
08 Feb 202220.7020.6522.4520.656576-4.61%
07 Feb 202221.7021.1522.9521.156892-2.47%
04 Feb 202222.2523.9024.3022.1012530-4.30%
03 Feb 202223.2524.0025.5023.2015225-4.71%
02 Feb 202224.4024.4025.6024.405000-4.87%
01 Feb 202225.6526.0027.4525.256273-3.39%
31 Jan 202226.5527.3527.4024.80145601.72%
28 Jan 202226.1026.1026.1023.70432204.82%
27 Jan 202224.9024.1526.3524.1519501-1.97%
25 Jan 202225.4025.4025.4025.403251-4.87%
24 Jan 202226.7026.7528.0026.704490-4.98%
21 Jan 202228.1029.5530.9528.1022175-4.91%
20 Jan 202229.5530.5030.5027.60255431.72%
19 Jan 202229.0526.3529.0526.35313714.87%
18 Jan 202227.7027.7527.7527.706747-4.97%
17 Jan 202229.1529.7530.0028.8524209-3.95%
14 Jan 202230.3532.4032.4029.9021327-3.50%
13 Jan 202231.4530.9533.4030.95108516-3.38%
12 Jan 202232.5535.9535.9532.55102180-4.96%
11 Jan 202234.2534.2534.2534.25343444.90%
10 Jan 202232.6532.6532.6532.65148784.98%
07 Jan 202231.1031.1031.1030.00829524.89%
06 Jan 202229.6527.0529.6527.00302344.96%
05 Jan 202228.2527.4528.2526.051131304.82%
04 Jan 202226.9526.9526.9524.451898474.86%
03 Jan 202225.7025.7025.7025.7066544.98%
31 Dec 202124.4824.4824.4824.48202694.97%
30 Dec 202123.3223.3223.3222.954477415.00%
29 Dec 202122.2122.2122.2122.2114044.96%
28 Dec 202121.1621.1621.1621.1659314.96%
27 Dec 202120.1619.6020.1619.60177385.00%
24 Dec 202119.2019.2019.2017.75619719.97%
23 Dec 202117.4616.2017.4616.20342589.95%
22 Dec 202115.8814.9916.0014.25240887.15%
21 Dec 202114.8214.3514.9013.81153921.23%
20 Dec 202114.6413.8614.9913.86141050.00%
17 Dec 202114.6417.0017.0014.4814541-8.96%
16 Dec 202116.0816.9016.9015.53163530.00%
15 Dec 202116.0815.8017.2115.01338882.75%
14 Dec 202115.6515.8015.9514.11205182.49%
13 Dec 202115.2715.5016.6914.5019635-2.12%
10 Dec 202115.6014.9515.9014.50329837.81%
09 Dec 202114.4714.5514.5513.72109281.62%
08 Dec 202114.2414.8014.8013.205729-0.14%
07 Dec 202114.2614.7015.3813.106124-1.86%
06 Dec 202114.5315.4015.4014.0810773-1.96%
03 Dec 202114.8214.4014.8213.7083134.96%
02 Dec 202114.1214.3014.9614.007411-0.91%
01 Dec 202114.2514.5014.6513.5090141.71%
30 Nov 202114.0113.0714.4313.07145001.89%
29 Nov 202113.7513.7513.7513.753446-4.98%
26 Nov 202114.4714.1615.6014.1610449-2.76%
25 Nov 202114.8815.1015.9414.636602-3.38%
24 Nov 202115.4015.7516.1314.66121710.06%
23 Nov 202115.3914.6715.4014.6770254.91%
22 Nov 202114.6714.7014.7013.34143464.79%
18 Nov 202114.0014.0014.7214.0018007-4.96%
17 Nov 202114.7314.7414.7414.731516-4.97%
16 Nov 202115.5017.1217.1215.5025616-4.97%
15 Nov 202116.3115.5016.3115.50134714.95%
12 Nov 202115.5415.5315.5415.00144415.00%
11 Nov 202114.8014.1114.8114.1198954.89%
10 Nov 202114.1113.5514.1113.10139264.99%
09 Nov 202113.4413.1113.7313.0546472.52%
08 Nov 202113.1113.7513.9912.866642-2.74%
04 Nov 202113.4812.8513.9812.8538820.90%
03 Nov 202113.3612.8513.3612.5052374.95%
02 Nov 202112.7312.7013.6012.4011902-1.77%
01 Nov 202112.9613.6013.8012.7110930-2.63%
29 Oct 202113.3113.4013.9712.987570-2.56%
28 Oct 202113.6614.5514.5513.1713321-1.44%
27 Oct 202113.8613.8013.8612.9051515.00%
26 Oct 202113.2013.8013.8312.57100820.00%
25 Oct 202113.2014.0514.0513.2020357-4.97%
22 Oct 202113.8914.7914.7913.8934261-4.99%
21 Oct 202114.6214.4315.1714.4311486-3.69%
20 Oct 202115.1815.9715.9715.186418-4.95%
19 Oct 202115.9717.6417.6515.9743050-5.00%
18 Oct 202116.8116.8116.8116.02358045.00%
14 Oct 202116.0116.0116.0116.0132794.98%
13 Oct 202115.2515.2515.2515.25124404.96%
12 Oct 202114.5313.9114.5313.15342534.99%
11 Oct 202113.8413.4513.9113.05165384.45%
08 Oct 202113.2513.0313.7213.03136191.38%
07 Oct 202113.0714.0014.0013.0212048-4.60%
06 Oct 202113.7013.6314.0012.90249121.63%
05 Oct 202113.4813.6413.6612.40132103.61%
04 Oct 202113.0112.8513.4812.85126941.32%
01 Oct 202112.8411.6212.8411.62143334.99%
30 Sep 202112.2312.2312.2312.237140-4.97%
29 Sep 202112.8712.8712.8712.875122-4.95%
28 Sep 202113.5414.2414.2413.5410861-4.98%
27 Sep 202114.2514.5215.0314.258310-4.94%
24 Sep 202114.9915.3815.3813.92338722.32%
23 Sep 202114.6514.5914.6514.25103314.94%
22 Sep 202113.9613.5013.9612.64183554.96%
21 Sep 202113.3013.5513.5513.00178243.02%
20 Sep 202112.9112.3913.0011.78216514.20%
17 Sep 202112.3912.5012.6612.06172462.74%
16 Sep 202112.0610.9212.0610.9299794.96%
15 Sep 202111.4911.4911.4911.496222-4.96%
14 Sep 202112.0912.1012.1012.097415-4.95%
13 Sep 202112.7212.7212.7212.728224-4.93%
09 Sep 202113.3813.3813.3813.386521-4.97%
08 Sep 202114.0814.0814.0814.086400-4.99%
07 Sep 202114.8215.8015.8014.8239968-5.00%
06 Sep 202115.6015.6015.6015.60257594.98%
03 Sep 202114.8614.8614.8614.8666054.94%
02 Sep 202114.1614.1614.1614.1617714.97%
01 Sep 202113.4913.4913.4913.4956464.98%
31 Aug 202112.8512.8512.8512.8582834.98%
30 Aug 202112.2412.2412.2412.24226344.97%
27 Aug 202111.6611.6611.6611.661437910.00%
26 Aug 202110.6010.5910.6010.59223089.96%
25 Aug 20219.649.649.649.64174769.92%
24 Aug 20218.778.478.777.60194949.90%
23 Aug 20217.988.109.037.633140-3.27%
20 Aug 20218.258.859.248.219343-6.78%
18 Aug 20218.858.859.488.718837-1.99%
17 Aug 20219.039.849.848.904659-1.31%
16 Aug 20219.159.5010.248.8027862-5.57%
13 Aug 20219.699.969.969.20101913.53%
12 Aug 20219.369.3510.108.81134050.75%
11 Aug 20219.298.779.828.774928-1.80%
10 Aug 20219.469.7010.009.3010723-0.42%
09 Aug 20219.509.109.929.10229595.32%
06 Aug 20219.029.5510.009.004405-3.63%
05 Aug 20219.369.709.999.2212250-3.51%
04 Aug 20219.709.6010.009.555283-0.61%
03 Aug 20219.769.399.909.2624621.04%
02 Aug 20219.669.509.979.1195731.68%
30 Jul 20219.5010.0010.309.5012745-4.90%
29 Jul 20219.999.9510.009.3652031.42%
28 Jul 20219.8510.1310.159.2135281.86%
27 Jul 20219.679.9410.139.6535340.21%
26 Jul 20219.659.2610.009.261928-0.62%
23 Jul 20219.7110.6910.699.7111744-4.99%
22 Jul 202110.2210.0010.229.49172182.40%
20 Jul 20219.9810.0010.259.509846-0.20%
19 Jul 202110.009.4610.249.4636110.50%
16 Jul 20219.959.8010.009.504100-0.10%
15 Jul 20219.969.7510.379.43238460.40%
14 Jul 20219.929.019.959.01113834.64%
13 Jul 20219.4810.3510.359.409223-4.15%
12 Jul 20219.899.3510.009.06189643.78%
09 Jul 20219.539.509.548.65205874.84%
08 Jul 20219.098.559.118.40148174.72%
07 Jul 20218.689.539.538.6614767-4.72%
06 Jul 20219.119.509.999.069061-4.41%
05 Jul 20219.539.659.918.98195080.85%
02 Jul 20219.458.749.478.5893024.77%
01 Jul 20219.029.669.668.939006-1.96%
30 Jun 20219.209.809.818.9120343-1.60%
29 Jun 20219.359.6010.279.3118697-4.49%
28 Jun 20219.7910.0010.009.3189450.00%
25 Jun 20219.799.009.858.9868483.60%
24 Jun 20219.459.459.608.7967192.16%
23 Jun 20219.259.5510.009.2519315-4.93%
22 Jun 20219.7310.2410.249.7317904-4.98%
21 Jun 202110.2410.5010.5010.2420080-4.92%
18 Jun 202110.7711.3211.3310.771951-4.94%
17 Jun 202111.3311.9511.9511.338055-4.95%
16 Jun 202111.9212.2812.5011.5419770-1.81%
15 Jun 202112.1412.2812.2811.12202193.76%
14 Jun 202111.7011.5011.7310.75239644.65%
11 Jun 202111.1810.9011.2010.40137634.78%
10 Jun 202110.6711.1511.1610.10445810.38%
09 Jun 202110.6311.2311.2310.2054531-0.65%
08 Jun 202110.7010.3510.759.80391034.49%
07 Jun 202110.2410.0110.249.30339174.92%
04 Jun 20219.769.759.769.5040164.95%
03 Jun 20219.308.709.308.7097464.97%
02 Jun 20218.868.658.868.0273244.98%
01 Jun 20218.448.448.448.4495614.98%
31 May 20218.047.858.247.50160792.42%
28 May 20217.857.707.887.1753604.53%
27 May 20217.517.307.516.8192144.89%
26 May 20217.167.327.366.7283952.14%
25 May 20217.016.807.076.41102024.01%
24 May 20216.746.786.786.1620354.33%
21 May 20216.466.806.806.246649-1.52%
20 May 20216.567.087.086.547775-4.65%
19 May 20216.886.657.396.2181721.47%
18 May 20216.787.487.486.1230627-0.29%
17 May 20216.806.356.806.35539609.85%
14 May 20216.195.636.195.6386509.95%
12 May 20215.635.856.055.4532492.18%
11 May 20215.515.885.955.335213-6.29%
10 May 20215.885.756.155.0449325.00%
07 May 20215.605.505.605.1036799.80%
06 May 20215.105.805.805.012586-3.41%
05 May 20215.285.055.655.0420750.38%
04 May 20215.265.455.704.822008-1.13%
03 May 20215.325.375.375.0023397.26%
30 Apr 20214.964.665.364.6620441.43%
29 Apr 20214.895.285.284.83644-7.03%
28 Apr 20215.265.105.355.051564-2.23%
27 Apr 20215.385.965.965.041783-1.10%
26 Apr 20215.445.505.754.8321511.68%
23 Apr 20215.354.755.564.7529095.73%
22 Apr 20215.064.875.494.871110-4.35%
20 Apr 20215.295.295.695.0119730.00%
19 Apr 20215.294.435.394.43196627.96%
16 Apr 20214.905.045.154.702122-2.78%
15 Apr 20215.044.785.154.6731295.44%
13 Apr 20214.785.305.334.565208-2.25%
12 Apr 20214.894.685.644.68933-5.60%
09 Apr 20215.184.615.524.6014521.57%
08 Apr 20215.105.225.224.7546357.37%
07 Apr 20214.754.764.764.7523777-4.81%
06 Apr 20214.995.105.324.92719-1.96%
05 Apr 20215.095.105.114.8660854.52%
01 Apr 20214.875.185.184.861230-1.62%
31 Mar 20214.955.175.174.9442240.00%
30 Mar 20214.954.985.404.943988-4.62%
26 Mar 20215.194.875.374.8750301.37%
25 Mar 20215.125.055.575.056128-3.58%
24 Mar 20215.315.635.635.174552-1.12%
23 Mar 20215.375.375.375.37818-4.96%
22 Mar 20215.655.655.855.654246-4.88%
19 Mar 20215.945.696.005.45112513.85%
18 Mar 20215.725.776.045.722732-0.87%
17 Mar 20215.775.425.795.4215134.34%
16 Mar 20215.535.855.975.512094-2.98%
15 Mar 20215.705.685.705.18105214.97%
12 Mar 20215.435.555.835.364436-3.72%
10 Mar 20215.645.455.675.3048504.44%
09 Mar 20215.405.455.505.2019020.00%
08 Mar 20215.405.805.805.304404-2.35%
05 Mar 20215.535.495.545.2089324.73%
04 Mar 20215.285.015.495.0125780.38%
03 Mar 20215.265.505.655.259962-4.71%
02 Mar 20215.525.235.525.2325834.94%
01 Mar 20215.265.505.745.263286-3.84%
26 Feb 20215.475.155.675.1541941.11%
25 Feb 20215.415.495.495.05104923.44%
24 Feb 20215.234.775.234.7720284.81%
23 Feb 20214.994.755.234.75153440.00%
22 Feb 20214.994.895.394.893882-2.92%
19 Feb 20215.145.565.565.101154-3.02%
18 Feb 20215.305.305.454.9740381.92%
17 Feb 20215.205.455.595.083816-2.62%
16 Feb 20215.345.105.364.8644534.50%
15 Feb 20215.115.365.364.8713810.00%
12 Feb 20215.115.265.345.0538080.00%
11 Feb 20215.115.165.164.973375-0.97%
10 Feb 20215.164.945.444.942827-0.77%
09 Feb 20215.205.065.505.053023-0.76%
08 Feb 20215.245.495.505.0621230.00%
05 Feb 20215.245.405.405.205481.75%
04 Feb 20215.155.415.415.07992-0.19%
03 Feb 20215.165.145.595.135338-4.27%
02 Feb 20215.395.405.675.397123-4.94%
01 Feb 20215.676.246.245.676507-4.87%
29 Jan 20215.965.685.975.683247-0.17%
28 Jan 20215.975.995.995.70187-0.33%
27 Jan 20215.996.016.015.4512864.54%
25 Jan 20215.735.556.135.551253-1.88%
22 Jan 20215.845.685.855.6818380.86%
21 Jan 20215.795.796.005.79874-1.86%
20 Jan 20215.906.026.105.904379-1.99%
19 Jan 20216.026.146.266.023638-1.95%
18 Jan 20216.146.146.146.14881-1.92%
15 Jan 20216.266.286.506.263803-1.88%
14 Jan 20216.386.386.386.38828-2.00%
13 Jan 20216.516.756.756.515356-1.96%
12 Jan 20216.646.646.646.641058-1.92%
11 Jan 20216.777.007.006.771742-1.88%
08 Jan 20216.907.267.266.602982-0.43%
07 Jan 20216.936.966.966.33149724.52%
06 Jan 20216.636.516.646.3354904.74%
05 Jan 20216.336.336.335.7636184.98%
04 Jan 20216.035.756.035.7536424.87%
01 Jan 20215.755.755.755.7512604.93%
31 Dec 20205.485.575.845.302721-1.62%
30 Dec 20205.575.575.575.0516624.90%
28 Dec 20205.315.455.595.072090-0.38%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026