Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 145.45 | 147.10 | 152.90 | 143.25 | 6522 | -1.49% |
| 15 Dec 2025 | 147.65 | 147.50 | 154.50 | 143.15 | 4235 | -1.76% |
| 12 Dec 2025 | 150.30 | 147.50 | 152.50 | 147.50 | 4023 | 2.52% |
| 11 Dec 2025 | 146.60 | 150.00 | 152.80 | 146.00 | 2485 | -0.71% |
| 10 Dec 2025 | 147.65 | 150.00 | 156.00 | 146.00 | 6327 | -1.17% |
| 09 Dec 2025 | 149.40 | 156.50 | 156.50 | 148.00 | 3512 | 0.20% |
| 08 Dec 2025 | 149.10 | 148.30 | 154.20 | 148.00 | 4255 | 0.54% |
| 05 Dec 2025 | 148.30 | 155.80 | 155.80 | 148.00 | 1684 | -0.34% |
| 04 Dec 2025 | 148.80 | 154.85 | 159.70 | 148.00 | 4307 | -3.91% |
| 03 Dec 2025 | 154.85 | 156.95 | 156.95 | 145.40 | 6862 | 3.06% |
| 02 Dec 2025 | 150.25 | 160.00 | 160.00 | 149.00 | 4123 | -2.53% |
| 01 Dec 2025 | 154.15 | 150.80 | 155.00 | 143.30 | 8639 | 4.30% |
| 28 Nov 2025 | 147.80 | 140.30 | 149.60 | 140.10 | 7296 | 2.14% |
| 27 Nov 2025 | 144.70 | 146.00 | 153.55 | 141.25 | 6615 | -1.06% |
| 26 Nov 2025 | 146.25 | 156.95 | 156.95 | 145.40 | 11364 | -3.43% |
| 25 Nov 2025 | 151.45 | 157.95 | 157.95 | 145.55 | 9852 | 0.23% |
| 24 Nov 2025 | 151.10 | 156.00 | 159.00 | 151.10 | 10378 | -5.00% |
| 21 Nov 2025 | 159.05 | 165.00 | 165.00 | 158.00 | 7177 | -3.22% |
| 20 Nov 2025 | 164.35 | 164.85 | 166.00 | 160.60 | 11793 | 3.92% |
| 19 Nov 2025 | 158.15 | 167.00 | 167.00 | 154.00 | 11337 | -2.44% |
| 18 Nov 2025 | 162.10 | 164.15 | 166.20 | 152.35 | 22573 | 2.40% |
| 17 Nov 2025 | 158.30 | 158.05 | 164.85 | 157.70 | 18397 | -4.64% |
| 14 Nov 2025 | 166.00 | 167.25 | 175.95 | 166.00 | 44359 | -4.98% |
| 13 Nov 2025 | 174.70 | 193.00 | 193.00 | 174.70 | 19481 | -4.98% |
| 12 Nov 2025 | 183.85 | 174.45 | 192.75 | 174.45 | 17541 | 0.14% |
| 11 Nov 2025 | 183.60 | 188.00 | 188.00 | 183.60 | 4866 | -4.99% |
| 10 Nov 2025 | 193.25 | 192.05 | 200.00 | 191.25 | 17579 | -4.00% |
| 07 Nov 2025 | 201.30 | 203.50 | 207.65 | 201.30 | 61810 | -4.98% |
| 06 Nov 2025 | 211.85 | 234.15 | 234.15 | 211.85 | 30275 | -5.00% |
| 04 Nov 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 11823 | 4.99% |
| 03 Nov 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 1689 | 4.99% |
| 31 Oct 2025 | 202.30 | 202.30 | 202.30 | 202.30 | 6401 | 4.98% |
| 30 Oct 2025 | 192.70 | 192.70 | 192.70 | 192.70 | 3830 | 4.99% |
| 29 Oct 2025 | 183.55 | 183.55 | 183.55 | 183.55 | 3703 | 4.98% |
| 28 Oct 2025 | 174.85 | 161.00 | 174.85 | 161.00 | 4278 | 4.98% |
| 27 Oct 2025 | 166.55 | 164.00 | 166.55 | 155.00 | 17933 | 4.98% |
| 24 Oct 2025 | 158.65 | 153.50 | 161.00 | 148.00 | 10642 | 3.36% |
| 23 Oct 2025 | 153.50 | 164.90 | 164.90 | 152.10 | 6425 | -3.76% |
| 21 Oct 2025 | 159.50 | 160.00 | 160.50 | 156.50 | 7215 | 4.32% |
| 20 Oct 2025 | 152.90 | 155.35 | 160.95 | 152.65 | 10859 | -4.82% |
| 17 Oct 2025 | 160.65 | 160.20 | 162.75 | 156.35 | 7823 | -1.29% |
| 16 Oct 2025 | 162.75 | 169.95 | 169.95 | 155.05 | 11669 | 0.15% |
| 15 Oct 2025 | 162.50 | 159.60 | 169.20 | 155.25 | 18731 | 0.84% |
| 14 Oct 2025 | 161.15 | 168.40 | 176.80 | 160.60 | 28761 | -4.31% |
| 13 Oct 2025 | 168.40 | 168.65 | 173.75 | 168.40 | 19316 | -4.99% |
| 10 Oct 2025 | 177.25 | 180.20 | 189.00 | 177.20 | 16573 | -4.96% |
| 09 Oct 2025 | 186.50 | 188.00 | 199.50 | 182.25 | 14734 | -2.76% |
| 08 Oct 2025 | 191.80 | 196.45 | 206.25 | 186.70 | 27643 | -2.37% |
| 07 Oct 2025 | 196.45 | 177.75 | 196.45 | 177.75 | 45103 | 5.00% |
| 06 Oct 2025 | 187.10 | 187.10 | 187.10 | 187.10 | 2244 | -4.98% |
| 03 Oct 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 1838 | -4.99% |
| 01 Oct 2025 | 207.25 | 207.25 | 207.25 | 207.25 | 2479 | -5.00% |
| 30 Sep 2025 | 218.15 | 218.15 | 218.15 | 218.15 | 1394 | -4.99% |
| 29 Sep 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 8518 | -4.99% |
| 26 Sep 2025 | 241.65 | 266.95 | 266.95 | 241.65 | 16278 | -4.99% |
| 25 Sep 2025 | 254.35 | 230.15 | 254.35 | 230.15 | 64997 | 4.99% |
| 24 Sep 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 1336 | -5.00% |
| 23 Sep 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 2775 | -4.99% |
| 22 Sep 2025 | 268.40 | 268.40 | 268.40 | 268.40 | 2972 | -4.99% |
| 19 Sep 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 3263 | -4.99% |
| 18 Sep 2025 | 297.35 | 297.35 | 309.50 | 297.35 | 5095 | -4.98% |
| 17 Sep 2025 | 312.95 | 339.90 | 339.90 | 311.10 | 9656 | -4.43% |
| 16 Sep 2025 | 327.45 | 320.50 | 337.00 | 318.00 | 11538 | 0.82% |
| 15 Sep 2025 | 324.80 | 319.00 | 332.40 | 318.50 | 48839 | -3.12% |
| 12 Sep 2025 | 335.25 | 322.15 | 335.25 | 322.15 | 50345 | 1.99% |
| 11 Sep 2025 | 328.70 | 328.70 | 328.70 | 328.70 | 916 | -2.00% |
| 10 Sep 2025 | 335.40 | 335.40 | 335.40 | 335.40 | 1032 | -1.99% |
| 09 Sep 2025 | 342.20 | 342.20 | 342.20 | 342.20 | 2010 | -1.99% |
| 08 Sep 2025 | 349.15 | 349.15 | 349.15 | 349.15 | 1914 | -1.99% |
| 05 Sep 2025 | 356.25 | 356.25 | 356.25 | 356.25 | 677 | -1.99% |
| 04 Sep 2025 | 363.50 | 363.50 | 363.50 | 363.50 | 1255 | -2.00% |
| 03 Sep 2025 | 370.90 | 370.90 | 370.90 | 370.90 | 1770 | -1.99% |
| 02 Sep 2025 | 378.45 | 378.45 | 378.45 | 378.45 | 1619 | -1.99% |
| 01 Sep 2025 | 386.15 | 386.15 | 386.15 | 386.15 | 4161 | -1.99% |
| 29 Aug 2025 | 394.00 | 400.25 | 400.25 | 394.00 | 17454 | 0.39% |
| 28 Aug 2025 | 392.45 | 392.45 | 392.45 | 392.40 | 33660 | 1.99% |
| 26 Aug 2025 | 384.80 | 383.90 | 384.80 | 383.90 | 25193 | 1.99% |
| 25 Aug 2025 | 377.30 | 377.30 | 377.30 | 377.30 | 4324 | 1.99% |
| 22 Aug 2025 | 369.95 | 369.95 | 369.95 | 369.95 | 4539 | 2.00% |
| 21 Aug 2025 | 362.70 | 362.70 | 362.70 | 362.70 | 2334 | 2.00% |
| 20 Aug 2025 | 355.60 | 355.60 | 355.60 | 355.60 | 10630 | 1.99% |
| 19 Aug 2025 | 348.65 | 348.65 | 348.65 | 348.65 | 3707 | 1.99% |
| 18 Aug 2025 | 341.85 | 341.85 | 341.85 | 341.85 | 3265 | 2.00% |
| 14 Aug 2025 | 335.15 | 335.15 | 335.15 | 335.00 | 14260 | 1.99% |
| 13 Aug 2025 | 328.60 | 325.40 | 328.60 | 325.40 | 12535 | 1.99% |
| 12 Aug 2025 | 322.20 | 309.60 | 322.20 | 309.60 | 37071 | 1.99% |
| 11 Aug 2025 | 315.90 | 322.15 | 322.15 | 315.90 | 43203 | -1.99% |
| 08 Aug 2025 | 322.30 | 322.65 | 322.65 | 322.00 | 38663 | 1.88% |
| 07 Aug 2025 | 316.35 | 316.35 | 316.35 | 316.35 | 3745 | 2.00% |
| 06 Aug 2025 | 310.15 | 310.15 | 310.15 | 310.15 | 2602 | 1.99% |
| 05 Aug 2025 | 304.10 | 304.10 | 304.10 | 304.10 | 2904 | 2.00% |
| 04 Aug 2025 | 298.15 | 298.15 | 298.15 | 298.15 | 5883 | 1.98% |
| 01 Aug 2025 | 292.35 | 292.35 | 292.35 | 292.35 | 2752 | 1.99% |
| 31 Jul 2025 | 286.65 | 286.65 | 286.65 | 286.65 | 1069 | 1.99% |
| 30 Jul 2025 | 281.05 | 281.05 | 281.05 | 281.05 | 2313 | 2.00% |
| 29 Jul 2025 | 275.55 | 275.55 | 275.55 | 275.55 | 3221 | 2.00% |
| 28 Jul 2025 | 270.15 | 270.15 | 270.15 | 270.15 | 16151 | 1.98% |
| 25 Jul 2025 | 264.90 | 264.90 | 264.90 | 264.90 | 3491 | 1.98% |
| 24 Jul 2025 | 259.75 | 259.75 | 259.75 | 259.75 | 4531 | 1.98% |
| 23 Jul 2025 | 254.70 | 254.70 | 254.70 | 254.70 | 2919 | 1.98% |
| 22 Jul 2025 | 249.75 | 249.75 | 249.75 | 249.75 | 9710 | 1.98% |
| 21 Jul 2025 | 244.90 | 235.30 | 244.90 | 235.30 | 30946 | 2.00% |
| 18 Jul 2025 | 240.10 | 240.10 | 240.10 | 240.10 | 1469 | 2.00% |
| 17 Jul 2025 | 235.40 | 235.40 | 235.40 | 235.40 | 1557 | 1.99% |
| 16 Jul 2025 | 230.80 | 230.80 | 230.80 | 230.80 | 10485 | 1.99% |
| 15 Jul 2025 | 226.30 | 226.35 | 226.35 | 226.30 | 3108 | 1.96% |
| 14 Jul 2025 | 221.95 | 221.95 | 221.95 | 221.95 | 1733 | 2.00% |
| 11 Jul 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 2247 | 1.99% |
| 10 Jul 2025 | 213.35 | 213.35 | 213.35 | 213.35 | 1663 | 1.98% |
| 09 Jul 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 1808 | 2.00% |
| 08 Jul 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 4187 | 1.99% |
| 07 Jul 2025 | 201.10 | 201.10 | 201.10 | 201.10 | 1896 | 1.98% |
| 04 Jul 2025 | 197.20 | 197.20 | 197.20 | 197.20 | 3557 | 1.99% |
| 03 Jul 2025 | 193.35 | 193.35 | 193.35 | 193.35 | 1093 | 1.98% |
| 02 Jul 2025 | 189.60 | 189.60 | 189.60 | 189.60 | 5312 | 1.99% |
| 01 Jul 2025 | 185.90 | 178.70 | 185.90 | 178.70 | 18312 | 1.97% |
| 30 Jun 2025 | 182.30 | 182.30 | 182.30 | 182.30 | 21929 | -1.99% |
| 27 Jun 2025 | 186.00 | 186.00 | 186.00 | 183.25 | 17085 | -0.51% |
| 26 Jun 2025 | 186.95 | 187.40 | 187.40 | 180.15 | 25956 | 1.71% |
| 25 Jun 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 795 | 2.00% |
| 24 Jun 2025 | 180.20 | 180.20 | 180.20 | 180.20 | 2025 | 1.98% |
| 23 Jun 2025 | 176.70 | 176.70 | 176.70 | 176.70 | 648 | 1.99% |
| 20 Jun 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 1796 | 1.97% |
| 19 Jun 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 3344 | 1.98% |
| 18 Jun 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 3731 | 1.99% |
| 17 Jun 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 2649 | 2.00% |
| 16 Jun 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 3783 | 1.97% |
| 13 Jun 2025 | 157.05 | 154.00 | 157.05 | 154.00 | 7135 | 1.98% |
| 12 Jun 2025 | 154.00 | 150.15 | 154.00 | 150.15 | 13945 | 0.52% |
| 11 Jun 2025 | 153.20 | 159.35 | 159.35 | 153.20 | 36613 | -1.98% |
| 10 Jun 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 3955 | 1.99% |
| 09 Jun 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 2554 | 2.00% |
| 06 Jun 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 5778 | 1.97% |
| 05 Jun 2025 | 147.35 | 147.35 | 147.35 | 146.65 | 5948 | 1.97% |
| 04 Jun 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 1876 | 1.98% |
| 03 Jun 2025 | 141.70 | 141.70 | 141.70 | 141.70 | 1795 | 1.98% |
| 02 Jun 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 4775 | 1.98% |
| 30 May 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 5993 | 1.98% |
| 29 May 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 4156 | 1.98% |
| 28 May 2025 | 131.00 | 130.00 | 131.00 | 130.00 | 10812 | 1.83% |
| 27 May 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 3643 | -1.98% |
| 26 May 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 3608 | -1.98% |
| 23 May 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 3518 | -1.98% |
| 22 May 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 3220 | -1.97% |
| 21 May 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 1990 | -1.97% |
| 20 May 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 2054 | -2.00% |
| 19 May 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 9683 | -1.99% |
| 16 May 2025 | 148.00 | 146.90 | 148.80 | 146.90 | 17523 | 1.40% |
| 15 May 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 2953 | 1.99% |
| 14 May 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 574 | 2.00% |
| 13 May 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 2608 | 2.00% |
| 12 May 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 1098 | 1.96% |
| 09 May 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 2557 | 1.97% |
| 08 May 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 1931 | 1.97% |
| 07 May 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 5544 | 1.96% |
| 06 May 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 3158 | 1.96% |
| 05 May 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 4779 | 1.96% |
| 02 May 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 2782 | 2.00% |
| 30 Apr 2025 | 120.00 | 119.26 | 120.00 | 119.26 | 17550 | -1.39% |
| 29 Apr 2025 | 121.69 | 121.69 | 121.69 | 121.69 | 1754 | 1.99% |
| 28 Apr 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 1807 | 1.99% |
| 25 Apr 2025 | 116.98 | 116.98 | 116.98 | 116.98 | 6562 | 2.00% |
| 24 Apr 2025 | 114.69 | 114.69 | 114.69 | 114.69 | 1589 | 1.99% |
| 23 Apr 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 2732 | 2.00% |
| 22 Apr 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 8782 | 2.00% |
| 21 Apr 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 636 | 1.99% |
| 17 Apr 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 6011 | 1.99% |
| 16 Apr 2025 | 103.91 | 103.91 | 103.91 | 103.91 | 2497 | 1.99% |
| 15 Apr 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 6932 | 1.99% |
| 11 Apr 2025 | 99.89 | 101.00 | 101.00 | 99.89 | 3181 | -0.01% |
| 09 Apr 2025 | 99.90 | 99.99 | 99.99 | 98.00 | 2243 | -0.10% |
| 08 Apr 2025 | 100.00 | 100.24 | 100.25 | 98.24 | 12181 | -0.24% |
| 07 Apr 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 6356 | -1.99% |
| 04 Apr 2025 | 102.28 | 102.29 | 102.29 | 98.29 | 11247 | 1.98% |
| 03 Apr 2025 | 100.29 | 100.29 | 100.29 | 100.29 | 5351 | 4.99% |
| 02 Apr 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 1054 | 4.99% |
| 01 Apr 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 1349 | 5.00% |
| 28 Mar 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 4062 | 4.99% |
| 27 Mar 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 2638 | 5.00% |
| 26 Mar 2025 | 78.60 | 82.55 | 82.55 | 78.43 | 4890 | -4.78% |
| 25 Mar 2025 | 82.55 | 81.55 | 86.00 | 81.55 | 1948 | -3.81% |
| 24 Mar 2025 | 85.82 | 86.14 | 88.00 | 85.80 | 4935 | -2.37% |
| 21 Mar 2025 | 87.90 | 87.22 | 87.90 | 87.20 | 1290 | 0.78% |
| 20 Mar 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 1478 | -2.00% |
| 19 Mar 2025 | 89.00 | 90.00 | 90.00 | 89.00 | 3647 | -1.54% |
| 18 Mar 2025 | 90.39 | 92.10 | 92.10 | 90.39 | 305 | -2.00% |
| 17 Mar 2025 | 92.23 | 94.11 | 95.99 | 92.23 | 3577 | -2.00% |
| 13 Mar 2025 | 94.11 | 96.00 | 96.00 | 94.11 | 623 | -1.97% |
| 12 Mar 2025 | 96.00 | 96.31 | 96.31 | 96.00 | 3683 | 0.84% |
| 11 Mar 2025 | 95.20 | 99.00 | 99.00 | 95.20 | 6718 | -2.00% |
| 10 Mar 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 6088 | 1.99% |
| 07 Mar 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 15367 | 1.99% |
| 06 Mar 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 456 | 2.00% |
| 05 Mar 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 1584 | 1.99% |
| 04 Mar 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 6845 | 2.00% |
| 03 Mar 2025 | 88.00 | 87.21 | 89.00 | 87.21 | 12276 | 0.41% |
| 28 Feb 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 4218 | -1.99% |
| 27 Feb 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 2281 | -1.99% |
| 25 Feb 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 2586 | -2.00% |
| 24 Feb 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 1897 | -2.00% |
| 21 Feb 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 8241 | 2.00% |
| 20 Feb 2025 | 93.14 | 93.14 | 93.14 | 93.12 | 2746 | 1.99% |
| 19 Feb 2025 | 91.32 | 89.76 | 91.52 | 89.76 | 10723 | 1.74% |
| 18 Feb 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 12622 | 2.00% |
| 17 Feb 2025 | 88.00 | 85.60 | 88.00 | 85.60 | 20841 | 0.76% |
| 14 Feb 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 18131 | 2.00% |
| 13 Feb 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 3095 | 4.99% |
| 12 Feb 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 11287 | 4.99% |
| 11 Feb 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 12968 | 4.99% |
| 10 Feb 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 5570 | 5.00% |
| 07 Feb 2025 | 70.47 | 68.80 | 70.47 | 66.01 | 8214 | 4.99% |
| 06 Feb 2025 | 67.12 | 67.30 | 70.80 | 66.00 | 5789 | -2.65% |
| 05 Feb 2025 | 68.95 | 67.70 | 71.00 | 67.70 | 5380 | -2.38% |
| 04 Feb 2025 | 70.63 | 74.35 | 74.89 | 69.46 | 2529 | -3.15% |
| 03 Feb 2025 | 72.93 | 72.00 | 74.00 | 68.60 | 4456 | 1.29% |
| 01 Feb 2025 | 72.00 | 76.20 | 76.20 | 70.97 | 5931 | -3.61% |
| 31 Jan 2025 | 74.70 | 77.00 | 77.00 | 72.50 | 4082 | -0.80% |
| 30 Jan 2025 | 75.30 | 76.00 | 76.00 | 70.35 | 8613 | 3.01% |
| 29 Jan 2025 | 73.10 | 66.20 | 73.10 | 66.20 | 9644 | 4.95% |
| 28 Jan 2025 | 69.65 | 68.65 | 71.95 | 68.65 | 11976 | -3.60% |
| 27 Jan 2025 | 72.25 | 73.00 | 77.45 | 72.25 | 5843 | -5.00% |
| 24 Jan 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 17679 | 4.97% |
| 23 Jan 2025 | 72.45 | 70.00 | 72.45 | 65.55 | 10953 | 5.00% |
| 22 Jan 2025 | 69.00 | 71.15 | 71.15 | 66.50 | 19807 | -1.36% |
| 21 Jan 2025 | 69.95 | 69.95 | 73.90 | 69.95 | 22763 | -4.96% |
| 20 Jan 2025 | 73.60 | 79.40 | 79.40 | 72.45 | 36161 | -3.48% |
| 17 Jan 2025 | 76.25 | 71.50 | 76.25 | 71.50 | 68266 | 4.96% |
| 16 Jan 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 12503 | -4.97% |
| 15 Jan 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 8306 | -4.97% |
| 14 Jan 2025 | 80.45 | 80.45 | 88.75 | 80.45 | 63893 | -4.96% |
| 13 Jan 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 3393 | -4.99% |
| 10 Jan 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 3021 | -4.96% |
| 09 Jan 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 2451 | -4.97% |
| 08 Jan 2025 | 98.65 | 98.65 | 108.00 | 98.65 | 35478 | -4.96% |
| 07 Jan 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 8312 | -4.99% |
| 06 Jan 2025 | 109.25 | 120.75 | 120.75 | 109.25 | 19266 | -5.00% |
| 03 Jan 2025 | 115.00 | 104.10 | 115.00 | 104.10 | 176566 | 4.97% |
| 02 Jan 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 2885 | -4.99% |
| 01 Jan 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 2015 | -4.99% |
| 31 Dec 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 1269 | -4.99% |
| 30 Dec 2024 | 127.73 | 127.73 | 127.73 | 127.73 | 1007 | -5.00% |
| 27 Dec 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 2606 | -5.00% |
| 26 Dec 2024 | 141.52 | 141.52 | 141.52 | 141.52 | 43410 | -4.99% |
| 24 Dec 2024 | 148.96 | 164.64 | 164.64 | 148.96 | 132490 | -5.00% |
| 23 Dec 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 61687 | 5.00% |
| 20 Dec 2024 | 149.34 | 149.34 | 149.34 | 149.34 | 8679 | 5.00% |
| 19 Dec 2024 | 142.23 | 142.23 | 142.23 | 140.00 | 89168 | 5.00% |
| 18 Dec 2024 | 135.46 | 135.46 | 135.46 | 135.46 | 6455 | 5.00% |
| 17 Dec 2024 | 129.01 | 129.01 | 129.01 | 129.01 | 11487 | 5.00% |
| 16 Dec 2024 | 122.87 | 122.87 | 122.87 | 113.93 | 200267 | 10.00% |
| 13 Dec 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 19799 | 10.00% |
| 12 Dec 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 26916 | 10.00% |
| 11 Dec 2024 | 92.32 | 92.32 | 92.32 | 92.32 | 33063 | 19.99% |
| 10 Dec 2024 | 76.94 | 69.50 | 76.94 | 67.99 | 84000 | 19.99% |
| 09 Dec 2024 | 64.12 | 64.11 | 65.78 | 64.10 | 2080 | -2.67% |
| 06 Dec 2024 | 65.88 | 65.99 | 65.99 | 63.80 | 549 | -0.30% |
| 05 Dec 2024 | 66.08 | 65.49 | 67.46 | 65.49 | 5101 | 1.52% |
| 04 Dec 2024 | 65.09 | 65.00 | 66.00 | 64.01 | 1329 | -0.09% |
| 03 Dec 2024 | 65.15 | 68.55 | 68.55 | 65.00 | 4761 | 3.12% |
| 02 Dec 2024 | 63.18 | 63.92 | 65.80 | 62.61 | 1784 | 0.81% |
| 29 Nov 2024 | 62.67 | 64.00 | 64.00 | 61.26 | 2228 | -2.08% |
| 28 Nov 2024 | 64.00 | 63.99 | 64.74 | 62.25 | 385 | 1.86% |
| 27 Nov 2024 | 62.83 | 63.00 | 64.99 | 61.50 | 2404 | -0.27% |
| 26 Nov 2024 | 63.00 | 61.60 | 64.57 | 61.60 | 5574 | -1.55% |
| 25 Nov 2024 | 63.99 | 62.10 | 64.70 | 62.10 | 1611 | 1.54% |
| 22 Nov 2024 | 63.02 | 63.00 | 64.69 | 61.52 | 201 | -1.72% |
| 21 Nov 2024 | 64.12 | 57.26 | 64.99 | 57.26 | 2833 | 0.74% |
| 19 Nov 2024 | 63.65 | 63.00 | 64.30 | 61.75 | 2846 | 1.42% |
| 18 Nov 2024 | 62.76 | 64.30 | 64.83 | 61.13 | 359 | -0.49% |
| 14 Nov 2024 | 63.07 | 59.06 | 63.50 | 59.06 | 2489 | 5.24% |
| 13 Nov 2024 | 59.93 | 57.20 | 64.39 | 57.20 | 4807 | -3.54% |
| 12 Nov 2024 | 62.13 | 64.96 | 64.96 | 61.51 | 5182 | -2.45% |
| 11 Nov 2024 | 63.69 | 66.00 | 66.00 | 60.15 | 18240 | 0.78% |
| 08 Nov 2024 | 63.20 | 65.63 | 65.63 | 61.75 | 460 | -3.45% |
| 07 Nov 2024 | 65.46 | 64.78 | 65.95 | 63.20 | 501 | 1.10% |
| 06 Nov 2024 | 64.75 | 64.94 | 64.98 | 62.13 | 915 | 1.70% |
| 05 Nov 2024 | 63.67 | 61.30 | 64.70 | 61.01 | 1717 | 1.79% |
| 04 Nov 2024 | 62.55 | 65.80 | 65.80 | 61.35 | 394 | -2.90% |
| 01 Nov 2024 | 64.42 | 59.60 | 65.00 | 59.60 | 629 | 2.25% |
| 31 Oct 2024 | 63.00 | 63.74 | 65.75 | 62.55 | 2250 | 0.82% |
| 30 Oct 2024 | 62.49 | 62.00 | 64.00 | 61.20 | 1800 | -2.05% |
| 29 Oct 2024 | 63.80 | 64.19 | 64.19 | 62.03 | 176 | 1.71% |
| 28 Oct 2024 | 62.73 | 61.99 | 62.94 | 60.01 | 1492 | 2.85% |
| 25 Oct 2024 | 60.99 | 65.74 | 66.00 | 60.71 | 2574 | -5.81% |
| 24 Oct 2024 | 64.75 | 62.44 | 65.89 | 62.44 | 1246 | 1.63% |
| 23 Oct 2024 | 63.71 | 62.38 | 65.85 | 59.26 | 2245 | 4.17% |
| 22 Oct 2024 | 61.16 | 65.00 | 65.00 | 61.10 | 1357 | -5.88% |
| 21 Oct 2024 | 64.98 | 65.00 | 65.92 | 61.25 | 11881 | 2.56% |
| 18 Oct 2024 | 63.36 | 60.00 | 65.49 | 58.10 | 3176 | 4.78% |
| 17 Oct 2024 | 60.47 | 62.96 | 62.96 | 60.00 | 2118 | -3.53% |
| 16 Oct 2024 | 62.68 | 62.00 | 62.99 | 60.50 | 669 | 1.10% |
| 15 Oct 2024 | 62.00 | 61.00 | 62.50 | 60.35 | 1267 | 0.24% |
| 14 Oct 2024 | 61.85 | 61.05 | 61.98 | 60.45 | 1551 | 0.36% |
| 11 Oct 2024 | 61.63 | 62.72 | 62.72 | 61.13 | 712 | -1.74% |
| 10 Oct 2024 | 62.72 | 60.00 | 62.99 | 59.51 | 5930 | 5.73% |
| 09 Oct 2024 | 59.32 | 59.60 | 60.05 | 58.62 | 757 | -0.47% |
| 08 Oct 2024 | 59.60 | 62.95 | 62.95 | 57.10 | 1828 | 0.88% |
| 07 Oct 2024 | 59.08 | 65.69 | 65.69 | 58.50 | 1284 | -1.81% |
| 04 Oct 2024 | 60.17 | 61.00 | 62.49 | 60.00 | 2549 | -2.13% |
| 03 Oct 2024 | 61.48 | 64.78 | 64.78 | 60.85 | 2215 | -3.36% |
| 01 Oct 2024 | 63.62 | 64.00 | 64.00 | 61.21 | 3009 | 2.46% |
| 30 Sep 2024 | 62.09 | 65.99 | 65.99 | 60.82 | 5126 | -0.03% |
| 27 Sep 2024 | 62.11 | 63.00 | 64.99 | 61.22 | 4044 | 1.45% |
| 26 Sep 2024 | 61.22 | 60.21 | 62.01 | 60.21 | 2444 | -0.52% |
| 25 Sep 2024 | 61.54 | 63.14 | 64.44 | 60.90 | 5306 | -2.55% |
| 24 Sep 2024 | 63.15 | 64.00 | 64.69 | 62.50 | 5491 | -3.07% |
| 23 Sep 2024 | 65.15 | 65.11 | 66.49 | 63.00 | 6113 | 2.07% |
| 20 Sep 2024 | 63.83 | 61.70 | 66.89 | 61.70 | 5771 | 0.39% |
| 19 Sep 2024 | 63.58 | 65.26 | 66.80 | 63.00 | 4894 | -2.57% |
| 18 Sep 2024 | 65.26 | 66.50 | 68.55 | 64.25 | 7820 | -1.79% |
| 17 Sep 2024 | 66.45 | 67.78 | 67.78 | 66.11 | 2789 | -1.96% |
| 16 Sep 2024 | 67.78 | 68.99 | 69.90 | 66.51 | 4466 | -0.89% |
| 13 Sep 2024 | 68.39 | 70.00 | 70.00 | 66.72 | 2422 | 0.43% |
| 12 Sep 2024 | 68.10 | 67.20 | 69.89 | 65.51 | 4660 | -0.53% |
| 11 Sep 2024 | 68.46 | 69.61 | 69.61 | 67.58 | 1825 | 1.35% |
| 10 Sep 2024 | 67.55 | 66.65 | 68.89 | 66.65 | 762 | -0.50% |
| 09 Sep 2024 | 67.89 | 68.11 | 69.97 | 67.00 | 892 | -1.92% |
| 06 Sep 2024 | 69.22 | 69.72 | 71.70 | 67.50 | 1926 | -0.72% |
| 05 Sep 2024 | 69.72 | 68.84 | 70.01 | 66.56 | 14326 | 3.30% |
| 04 Sep 2024 | 67.49 | 68.00 | 68.00 | 66.30 | 3320 | 0.25% |
| 03 Sep 2024 | 67.32 | 66.61 | 68.95 | 66.11 | 2872 | 1.10% |
| 02 Sep 2024 | 66.59 | 68.87 | 70.40 | 65.00 | 13182 | -1.99% |
| 30 Aug 2024 | 67.94 | 67.15 | 69.50 | 67.15 | 2920 | 1.58% |
| 29 Aug 2024 | 66.88 | 69.11 | 70.69 | 65.03 | 9127 | -3.23% |
| 28 Aug 2024 | 69.11 | 68.05 | 72.90 | 68.05 | 8504 | -1.93% |
| 27 Aug 2024 | 70.47 | 69.97 | 71.63 | 68.00 | 11303 | 1.88% |
| 26 Aug 2024 | 69.17 | 70.84 | 70.84 | 67.32 | 10993 | -0.45% |
| 23 Aug 2024 | 69.48 | 71.00 | 71.54 | 68.00 | 4388 | -1.99% |
| 22 Aug 2024 | 70.89 | 70.80 | 72.00 | 68.00 | 14105 | 1.79% |
| 21 Aug 2024 | 69.64 | 71.00 | 72.40 | 68.00 | 15892 | 0.00% |
| 20 Aug 2024 | 69.64 | 72.99 | 72.99 | 67.50 | 5124 | -1.32% |
| 19 Aug 2024 | 70.57 | 70.00 | 72.40 | 67.00 | 12658 | 5.49% |
| 16 Aug 2024 | 66.90 | 70.75 | 70.75 | 64.40 | 14254 | 0.94% |
| 14 Aug 2024 | 66.28 | 63.00 | 69.90 | 62.15 | 15140 | 4.23% |
| 13 Aug 2024 | 63.59 | 67.04 | 67.90 | 62.91 | 30823 | -5.86% |
| 12 Aug 2024 | 67.55 | 76.00 | 77.19 | 65.00 | 76188 | -11.27% |
| 09 Aug 2024 | 76.13 | 82.90 | 84.80 | 72.00 | 82277 | -6.44% |
| 08 Aug 2024 | 81.37 | 79.00 | 85.36 | 75.60 | 464355 | 14.38% |
| 07 Aug 2024 | 71.14 | 71.14 | 71.14 | 69.95 | 187195 | 19.99% |
| 06 Aug 2024 | 59.29 | 59.04 | 61.80 | 59.01 | 2807 | 1.30% |
| 05 Aug 2024 | 58.53 | 59.92 | 60.89 | 57.50 | 1605 | -2.32% |
| 02 Aug 2024 | 59.92 | 59.62 | 62.08 | 59.61 | 3415 | -2.24% |
| 01 Aug 2024 | 61.29 | 61.04 | 62.60 | 59.50 | 5344 | 0.33% |
| 31 Jul 2024 | 61.09 | 60.82 | 63.50 | 60.82 | 5120 | 0.44% |
| 30 Jul 2024 | 60.82 | 62.03 | 63.19 | 58.90 | 11070 | 0.02% |
| 29 Jul 2024 | 60.81 | 57.95 | 62.00 | 57.47 | 8460 | 4.97% |
| 26 Jul 2024 | 57.93 | 57.00 | 58.75 | 55.35 | 3970 | 1.29% |
| 25 Jul 2024 | 57.19 | 59.29 | 59.29 | 56.77 | 5548 | -2.57% |
| 24 Jul 2024 | 58.70 | 63.50 | 63.50 | 57.21 | 21868 | 2.25% |
| 23 Jul 2024 | 57.41 | 58.00 | 59.00 | 57.41 | 705 | 0.72% |
| 22 Jul 2024 | 57.00 | 59.00 | 59.20 | 56.00 | 4748 | -2.55% |
| 19 Jul 2024 | 58.49 | 57.02 | 59.80 | 55.15 | 28053 | 2.51% |
| 18 Jul 2024 | 57.06 | 58.65 | 58.65 | 56.42 | 3969 | -0.77% |
| 16 Jul 2024 | 57.50 | 56.02 | 59.50 | 56.02 | 636 | 0.26% |
| 15 Jul 2024 | 57.35 | 60.00 | 60.00 | 57.00 | 4012 | -0.23% |
| 12 Jul 2024 | 57.48 | 60.00 | 68.55 | 57.10 | 13830 | -1.00% |
| 11 Jul 2024 | 58.06 | 57.55 | 58.80 | 55.30 | 5444 | 3.92% |
| 10 Jul 2024 | 55.87 | 56.25 | 58.00 | 55.00 | 8668 | -0.69% |
| 09 Jul 2024 | 56.26 | 58.44 | 58.44 | 56.01 | 372 | -3.73% |
| 08 Jul 2024 | 58.44 | 59.00 | 59.00 | 57.62 | 2549 | 0.64% |
| 05 Jul 2024 | 58.07 | 56.72 | 64.00 | 56.72 | 6061 | 2.40% |
| 04 Jul 2024 | 56.71 | 55.67 | 57.80 | 55.67 | 2456 | -0.72% |
| 03 Jul 2024 | 57.12 | 57.20 | 58.27 | 56.50 | 1103 | -1.35% |
| 02 Jul 2024 | 57.90 | 58.00 | 58.00 | 57.90 | 1083 | 4.32% |
| 01 Jul 2024 | 55.50 | 57.92 | 57.92 | 55.50 | 318 | -2.25% |
| 28 Jun 2024 | 56.78 | 58.99 | 58.99 | 55.10 | 1482 | -0.91% |
| 27 Jun 2024 | 57.30 | 56.96 | 58.00 | 56.96 | 3242 | 0.60% |
| 26 Jun 2024 | 56.96 | 56.00 | 57.90 | 56.00 | 5741 | 1.50% |
| 25 Jun 2024 | 56.12 | 57.43 | 58.01 | 56.00 | 2242 | -1.30% |
| 24 Jun 2024 | 56.86 | 56.40 | 57.30 | 53.75 | 3470 | -1.20% |
| 21 Jun 2024 | 57.55 | 58.87 | 58.87 | 57.50 | 1050 | -1.25% |
| 20 Jun 2024 | 58.28 | 56.00 | 58.58 | 56.00 | 7088 | 2.52% |
| 19 Jun 2024 | 56.85 | 57.45 | 57.45 | 55.05 | 691 | -0.16% |
| 18 Jun 2024 | 56.94 | 58.00 | 58.00 | 56.50 | 1054 | -1.39% |
| 14 Jun 2024 | 57.74 | 57.87 | 57.87 | 54.25 | 3826 | 0.16% |
| 13 Jun 2024 | 57.65 | 57.00 | 57.98 | 56.50 | 1217 | 1.14% |
| 12 Jun 2024 | 57.00 | 58.75 | 58.75 | 56.01 | 1035 | -0.05% |
| 11 Jun 2024 | 57.03 | 56.70 | 58.00 | 55.99 | 6774 | 4.53% |
| 10 Jun 2024 | 54.56 | 52.00 | 56.99 | 52.00 | 5747 | 4.62% |
| 07 Jun 2024 | 52.15 | 52.50 | 53.85 | 52.00 | 3225 | -1.23% |
| 06 Jun 2024 | 52.80 | 54.00 | 54.00 | 51.00 | 4383 | -1.29% |
| 05 Jun 2024 | 53.49 | 53.90 | 53.90 | 52.95 | 2170 | 1.33% |
| 04 Jun 2024 | 52.79 | 55.50 | 55.50 | 50.00 | 4488 | -0.96% |
| 03 Jun 2024 | 53.30 | 57.80 | 57.99 | 52.30 | 6910 | -2.72% |
| 31 May 2024 | 54.79 | 55.20 | 55.50 | 54.50 | 3868 | 1.00% |
| 30 May 2024 | 54.25 | 56.60 | 56.98 | 54.05 | 1156 | -1.29% |
| 29 May 2024 | 54.96 | 58.90 | 58.90 | 53.95 | 5633 | -1.45% |
| 28 May 2024 | 55.77 | 57.00 | 59.45 | 55.70 | 4403 | -2.24% |
| 27 May 2024 | 57.05 | 63.00 | 63.00 | 55.50 | 12859 | -6.14% |
| 24 May 2024 | 60.78 | 58.10 | 60.98 | 58.05 | 1122 | 1.54% |
| 23 May 2024 | 59.86 | 60.10 | 61.88 | 59.20 | 811 | -0.40% |
| 22 May 2024 | 60.10 | 63.55 | 63.55 | 59.21 | 651 | 0.25% |
| 21 May 2024 | 59.95 | 57.80 | 62.00 | 57.80 | 1633 | 2.48% |
| 18 May 2024 | 58.50 | 61.00 | 61.00 | 58.40 | 29 | -3.26% |
| 17 May 2024 | 60.47 | 56.00 | 61.00 | 56.00 | 1696 | 0.93% |
| 16 May 2024 | 59.91 | 63.75 | 63.75 | 58.42 | 1156 | 3.65% |
| 15 May 2024 | 57.80 | 60.00 | 60.00 | 57.60 | 325 | 0.09% |
| 14 May 2024 | 57.75 | 59.60 | 59.60 | 57.05 | 729 | -1.15% |
| 13 May 2024 | 58.42 | 60.10 | 60.10 | 57.75 | 570 | -0.85% |
| 10 May 2024 | 58.92 | 64.75 | 66.00 | 58.30 | 2086 | -0.44% |
| 09 May 2024 | 59.18 | 61.70 | 61.70 | 59.00 | 793 | -5.67% |
| 08 May 2024 | 62.74 | 61.00 | 64.50 | 61.00 | 3235 | 2.77% |
| 07 May 2024 | 61.05 | 65.00 | 65.00 | 61.00 | 1655 | 2.16% |
| 06 May 2024 | 59.76 | 64.00 | 64.00 | 58.25 | 2132 | -5.92% |
| 03 May 2024 | 63.52 | 66.61 | 68.00 | 63.50 | 6068 | -2.73% |
| 02 May 2024 | 65.30 | 65.90 | 68.00 | 65.05 | 8899 | 0.55% |
| 30 Apr 2024 | 64.94 | 60.00 | 69.00 | 59.90 | 33604 | 8.60% |
| 29 Apr 2024 | 59.80 | 60.00 | 61.70 | 55.80 | 17791 | 7.55% |
| 26 Apr 2024 | 55.60 | 56.20 | 58.00 | 54.30 | 1043 | -0.29% |
| 25 Apr 2024 | 55.76 | 56.89 | 56.89 | 55.50 | 3161 | -0.99% |
| 24 Apr 2024 | 56.32 | 56.00 | 57.42 | 56.00 | 2448 | 1.79% |
| 23 Apr 2024 | 55.33 | 56.27 | 58.20 | 54.60 | 2353 | -1.67% |
| 22 Apr 2024 | 56.27 | 58.00 | 58.00 | 56.20 | 3750 | -2.98% |
| 19 Apr 2024 | 58.00 | 55.35 | 59.00 | 55.35 | 52 | 4.79% |
| 18 Apr 2024 | 55.35 | 57.90 | 57.90 | 55.31 | 2608 | -4.40% |
| 16 Apr 2024 | 57.90 | 55.00 | 59.50 | 54.12 | 528 | 5.27% |
| 15 Apr 2024 | 55.00 | 56.08 | 56.08 | 55.00 | 926 | -1.93% |
| 12 Apr 2024 | 56.08 | 56.16 | 57.50 | 56.00 | 532 | -1.41% |
| 10 Apr 2024 | 56.88 | 56.05 | 57.50 | 56.05 | 1904 | -3.18% |
| 09 Apr 2024 | 58.75 | 60.49 | 60.49 | 56.10 | 701 | 6.43% |
| 08 Apr 2024 | 55.20 | 55.20 | 56.50 | 55.20 | 1985 | 1.86% |
| 05 Apr 2024 | 54.19 | 55.37 | 59.49 | 54.02 | 301 | -2.10% |
| 04 Apr 2024 | 55.35 | 54.48 | 55.75 | 53.60 | 2151 | 3.85% |
| 03 Apr 2024 | 53.30 | 53.05 | 54.50 | 53.00 | 562 | 0.59% |
| 02 Apr 2024 | 52.99 | 52.58 | 52.99 | 50.27 | 2594 | 2.81% |
| 01 Apr 2024 | 51.54 | 53.65 | 53.65 | 48.26 | 4560 | 4.42% |
| 28 Mar 2024 | 49.36 | 52.00 | 52.00 | 48.27 | 8290 | -5.08% |
| 27 Mar 2024 | 52.00 | 50.50 | 52.20 | 50.00 | 873 | 4.00% |
| 26 Mar 2024 | 50.00 | 52.00 | 53.92 | 49.01 | 10071 | -2.67% |
| 22 Mar 2024 | 51.37 | 52.55 | 53.69 | 50.50 | 2446 | -2.17% |
| 21 Mar 2024 | 52.51 | 53.26 | 53.50 | 52.45 | 2647 | -1.45% |
| 20 Mar 2024 | 53.28 | 52.26 | 55.16 | 52.26 | 2535 | -3.11% |
| 19 Mar 2024 | 54.99 | 57.49 | 57.49 | 52.90 | 2339 | 1.68% |
| 18 Mar 2024 | 54.08 | 60.00 | 60.00 | 53.10 | 3642 | -3.94% |
| 15 Mar 2024 | 56.30 | 58.90 | 58.90 | 51.61 | 599 | 1.62% |
| 14 Mar 2024 | 55.40 | 48.86 | 56.00 | 48.86 | 863 | 10.56% |
| 13 Mar 2024 | 50.11 | 60.00 | 61.55 | 49.50 | 14372 | -10.47% |
| 12 Mar 2024 | 55.97 | 59.26 | 59.26 | 52.00 | 1808 | -1.24% |
| 11 Mar 2024 | 56.67 | 54.30 | 59.95 | 54.30 | 3593 | -0.58% |
| 07 Mar 2024 | 57.00 | 59.00 | 59.00 | 56.45 | 1770 | -0.44% |
| 06 Mar 2024 | 57.25 | 56.65 | 59.90 | 56.65 | 256 | -0.97% |
| 05 Mar 2024 | 57.81 | 59.95 | 61.00 | 56.41 | 3786 | -0.87% |
| 04 Mar 2024 | 58.32 | 59.85 | 59.85 | 57.26 | 2020 | 0.07% |
| 02 Mar 2024 | 58.28 | 60.90 | 60.90 | 56.25 | 2251 | 0.00% |
| 01 Mar 2024 | 58.28 | 56.75 | 59.00 | 56.32 | 5332 | -2.13% |
| 29 Feb 2024 | 59.55 | 59.79 | 59.79 | 57.00 | 244 | 3.49% |
| 28 Feb 2024 | 57.54 | 58.01 | 58.99 | 56.00 | 265 | -0.81% |
| 27 Feb 2024 | 58.01 | 60.74 | 60.74 | 57.32 | 267 | -1.68% |
| 26 Feb 2024 | 59.00 | 56.01 | 59.90 | 56.01 | 3214 | 2.43% |
| 23 Feb 2024 | 57.60 | 59.90 | 59.90 | 55.70 | 2152 | -3.82% |
| 22 Feb 2024 | 59.89 | 56.55 | 59.90 | 56.40 | 2060 | 2.36% |
| 21 Feb 2024 | 58.51 | 58.60 | 60.60 | 58.30 | 5483 | -4.46% |
| 20 Feb 2024 | 61.24 | 62.99 | 62.99 | 60.15 | 1992 | 0.39% |
| 19 Feb 2024 | 61.00 | 62.56 | 62.56 | 58.00 | 1905 | -0.54% |
| 16 Feb 2024 | 61.33 | 62.40 | 62.40 | 57.00 | 4511 | 4.69% |
| 15 Feb 2024 | 58.58 | 59.00 | 61.45 | 57.05 | 1223 | 3.28% |
| 14 Feb 2024 | 56.72 | 53.25 | 57.99 | 53.25 | 9272 | 6.52% |
| 13 Feb 2024 | 53.25 | 59.00 | 59.99 | 52.00 | 17375 | -10.04% |
| 12 Feb 2024 | 59.19 | 60.01 | 60.39 | 58.00 | 17453 | -3.06% |
| 09 Feb 2024 | 61.06 | 64.04 | 64.04 | 60.10 | 14585 | -6.38% |
| 08 Feb 2024 | 65.22 | 65.30 | 67.00 | 61.10 | 10694 | 2.56% |
| 07 Feb 2024 | 63.59 | 63.54 | 65.95 | 63.10 | 6080 | 0.08% |
| 06 Feb 2024 | 63.54 | 65.00 | 67.53 | 63.00 | 9905 | -3.65% |
| 05 Feb 2024 | 65.95 | 66.52 | 68.98 | 65.60 | 3940 | -1.85% |
| 02 Feb 2024 | 67.19 | 66.90 | 68.40 | 66.52 | 3138 | -0.91% |
| 01 Feb 2024 | 67.81 | 66.72 | 69.28 | 66.11 | 8687 | 1.92% |
| 31 Jan 2024 | 66.53 | 71.40 | 71.40 | 64.49 | 22210 | -2.61% |
| 30 Jan 2024 | 68.31 | 69.99 | 71.50 | 64.25 | 43317 | 3.42% |
| 29 Jan 2024 | 66.05 | 65.00 | 68.40 | 64.00 | 4778 | 2.42% |
| 25 Jan 2024 | 64.49 | 67.90 | 67.90 | 64.21 | 2643 | -1.10% |
| 24 Jan 2024 | 65.21 | 64.05 | 66.95 | 63.30 | 344 | 1.91% |
| 23 Jan 2024 | 63.99 | 64.80 | 66.75 | 63.10 | 4846 | -3.79% |
| 20 Jan 2024 | 66.51 | 67.13 | 67.77 | 66.50 | 1899 | -0.92% |
| 19 Jan 2024 | 67.13 | 68.90 | 68.90 | 65.00 | 6098 | 0.90% |
| 18 Jan 2024 | 66.53 | 69.00 | 69.00 | 66.00 | 2175 | -0.11% |
| 17 Jan 2024 | 66.60 | 63.00 | 68.59 | 63.00 | 3196 | 0.02% |
| 16 Jan 2024 | 66.59 | 73.00 | 73.00 | 66.00 | 8183 | -1.64% |
| 15 Jan 2024 | 67.70 | 66.25 | 69.99 | 66.25 | 4580 | 0.82% |
| 12 Jan 2024 | 67.15 | 70.05 | 70.05 | 64.60 | 18741 | -1.83% |
| 11 Jan 2024 | 68.40 | 67.30 | 69.60 | 66.99 | 12712 | 1.65% |
| 10 Jan 2024 | 67.29 | 65.49 | 75.00 | 64.11 | 34622 | 4.20% |
| 09 Jan 2024 | 64.58 | 66.60 | 67.99 | 64.00 | 12201 | -2.18% |
| 08 Jan 2024 | 66.02 | 67.55 | 69.78 | 65.01 | 15067 | -2.97% |
| 05 Jan 2024 | 68.04 | 72.99 | 72.99 | 67.00 | 29619 | -3.97% |
| 04 Jan 2024 | 70.85 | 72.98 | 74.82 | 68.02 | 109177 | -1.24% |
| 03 Jan 2024 | 71.74 | 62.89 | 72.21 | 61.00 | 178587 | 19.21% |
| 02 Jan 2024 | 60.18 | 60.25 | 62.00 | 56.30 | 12675 | 0.30% |
| 01 Jan 2024 | 60.00 | 61.55 | 63.75 | 59.58 | 28350 | -2.52% |
| 29 Dec 2023 | 61.55 | 64.90 | 64.90 | 60.50 | 13050 | -3.24% |
| 28 Dec 2023 | 63.61 | 65.00 | 65.00 | 62.23 | 4602 | -0.42% |
| 27 Dec 2023 | 63.88 | 65.00 | 67.00 | 59.99 | 548728 | 2.93% |
| 26 Dec 2023 | 62.06 | 60.20 | 62.79 | 59.18 | 4047 | 0.10% |
| 22 Dec 2023 | 62.00 | 64.96 | 66.39 | 60.02 | 10626 | -1.73% |
| 21 Dec 2023 | 63.09 | 64.88 | 64.88 | 59.10 | 4752 | 3.34% |
| 20 Dec 2023 | 61.05 | 64.70 | 65.68 | 56.25 | 10431 | 1.38% |
| 19 Dec 2023 | 60.22 | 58.16 | 63.00 | 53.60 | 35130 | 6.11% |
| 18 Dec 2023 | 56.75 | 58.55 | 58.55 | 55.00 | 10742 | 0.92% |
| 15 Dec 2023 | 56.23 | 54.00 | 57.39 | 50.10 | 64233 | 7.51% |
| 14 Dec 2023 | 52.30 | 50.65 | 55.50 | 50.50 | 28146 | 3.98% |
| 13 Dec 2023 | 50.30 | 49.00 | 50.39 | 48.12 | 2666 | 2.13% |
| 12 Dec 2023 | 49.25 | 48.05 | 50.70 | 48.01 | 10390 | 2.60% |
| 11 Dec 2023 | 48.00 | 51.99 | 51.99 | 47.00 | 11794 | -4.00% |
| 08 Dec 2023 | 50.00 | 48.50 | 51.88 | 48.50 | 804 | 3.09% |
| 07 Dec 2023 | 48.50 | 49.00 | 52.45 | 47.90 | 2179 | -0.64% |
| 06 Dec 2023 | 48.81 | 49.75 | 52.25 | 48.75 | 3932 | -0.04% |
| 05 Dec 2023 | 48.83 | 47.75 | 49.98 | 47.75 | 535 | 0.91% |
| 04 Dec 2023 | 48.39 | 49.10 | 50.50 | 48.30 | 1525 | -0.17% |
| 01 Dec 2023 | 48.47 | 49.98 | 50.10 | 48.00 | 387 | -1.08% |
| 30 Nov 2023 | 49.00 | 50.80 | 50.80 | 48.30 | 443 | -0.47% |
| 29 Nov 2023 | 49.23 | 49.20 | 50.64 | 49.20 | 2582 | -0.44% |
| 28 Nov 2023 | 49.45 | 49.95 | 50.59 | 49.00 | 787 | -1.00% |
| 24 Nov 2023 | 49.95 | 55.00 | 55.00 | 46.10 | 4076 | -0.89% |
| 23 Nov 2023 | 50.40 | 51.97 | 51.97 | 50.40 | 785 | 0.34% |
| 22 Nov 2023 | 50.23 | 52.00 | 52.67 | 50.23 | 336 | -1.36% |
| 21 Nov 2023 | 50.92 | 52.00 | 54.19 | 50.00 | 4488 | -3.60% |
| 20 Nov 2023 | 52.82 | 51.00 | 53.39 | 50.13 | 1977 | 3.57% |
| 17 Nov 2023 | 51.00 | 53.30 | 53.30 | 50.40 | 10314 | -1.45% |
| 16 Nov 2023 | 51.75 | 54.80 | 54.80 | 47.05 | 29672 | 5.44% |
| 15 Nov 2023 | 49.08 | 51.99 | 51.99 | 48.50 | 67879 | 0.25% |
| 13 Nov 2023 | 48.96 | 53.00 | 53.00 | 45.80 | 2758 | 0.91% |
| 12 Nov 2023 | 48.52 | 48.99 | 50.90 | 46.00 | 502 | -1.64% |
| 10 Nov 2023 | 49.33 | 53.90 | 54.00 | 45.55 | 855 | 4.96% |
| 09 Nov 2023 | 47.00 | 47.98 | 50.97 | 47.00 | 948 | -2.02% |
| 08 Nov 2023 | 47.97 | 48.95 | 48.95 | 46.01 | 364 | -1.05% |
| 07 Nov 2023 | 48.48 | 48.50 | 48.50 | 48.48 | 1415 | 3.81% |
| 06 Nov 2023 | 46.70 | 45.25 | 47.49 | 45.25 | 1300 | -1.79% |
| 03 Nov 2023 | 47.55 | 49.00 | 49.00 | 45.65 | 486 | -0.65% |
| 02 Nov 2023 | 47.86 | 50.00 | 50.00 | 47.25 | 2035 | 4.04% |
| 01 Nov 2023 | 46.00 | 49.00 | 49.00 | 46.00 | 106 | -4.76% |
| 31 Oct 2023 | 48.30 | 50.70 | 50.70 | 46.15 | 440 | 2.77% |
| 30 Oct 2023 | 47.00 | 46.04 | 47.00 | 46.04 | 624 | 2.09% |
| 27 Oct 2023 | 46.04 | 49.00 | 49.00 | 46.02 | 374 | -1.27% |
| 26 Oct 2023 | 46.63 | 48.20 | 48.20 | 46.00 | 2081 | 4.55% |
| 25 Oct 2023 | 44.60 | 48.00 | 48.00 | 42.50 | 1212 | -3.15% |
| 23 Oct 2023 | 46.05 | 47.50 | 47.50 | 46.05 | 600 | -4.06% |
| 20 Oct 2023 | 48.00 | 49.84 | 49.84 | 48.00 | 534 | -3.69% |
| 19 Oct 2023 | 49.84 | 47.77 | 51.50 | 47.05 | 2065 | 1.74% |
| 18 Oct 2023 | 48.99 | 49.22 | 53.75 | 47.10 | 1802 | 2.02% |
| 17 Oct 2023 | 48.02 | 48.50 | 50.50 | 48.02 | 501 | -1.01% |
| 16 Oct 2023 | 48.51 | 46.60 | 50.50 | 46.51 | 3560 | 4.10% |
| 13 Oct 2023 | 46.60 | 46.65 | 55.00 | 46.00 | 4652 | 0.00% |
| 12 Oct 2023 | 46.60 | 46.30 | 46.70 | 46.30 | 298 | 0.76% |
| 11 Oct 2023 | 46.25 | 46.25 | 46.40 | 46.25 | 79 | 0.54% |
| 10 Oct 2023 | 46.00 | 46.50 | 47.50 | 45.50 | 758 | -1.08% |
| 09 Oct 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 216 | -1.57% |
| 06 Oct 2023 | 47.24 | 47.15 | 48.50 | 47.15 | 1276 | 0.40% |
| 05 Oct 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 1310 | -1.24% |
| 04 Oct 2023 | 47.64 | 51.90 | 51.90 | 47.50 | 877 | -2.38% |
| 03 Oct 2023 | 48.80 | 49.15 | 49.15 | 48.40 | 544 | 0.83% |
| 29 Sep 2023 | 48.40 | 47.51 | 48.40 | 47.51 | 2243 | 0.00% |
| 28 Sep 2023 | 48.40 | 48.45 | 48.45 | 47.50 | 188 | -0.21% |
| 27 Sep 2023 | 48.50 | 47.50 | 48.50 | 47.50 | 659 | 2.11% |
| 26 Sep 2023 | 47.50 | 47.50 | 48.49 | 47.50 | 316 | -1.02% |
| 25 Sep 2023 | 47.99 | 47.00 | 48.49 | 46.75 | 2327 | 1.03% |
| 22 Sep 2023 | 47.50 | 48.00 | 48.80 | 47.00 | 1705 | -2.86% |
| 21 Sep 2023 | 48.90 | 47.26 | 49.59 | 47.26 | 593 | -1.98% |
| 20 Sep 2023 | 49.89 | 51.50 | 51.50 | 47.81 | 441 | 3.10% |
| 18 Sep 2023 | 48.39 | 46.10 | 51.95 | 46.10 | 890 | -0.64% |
| 15 Sep 2023 | 48.70 | 51.80 | 51.80 | 48.48 | 862 | 2.46% |
| 14 Sep 2023 | 47.53 | 47.10 | 48.89 | 47.10 | 811 | 0.91% |
| 13 Sep 2023 | 47.10 | 50.00 | 50.00 | 46.04 | 60447 | -1.83% |
| 12 Sep 2023 | 47.98 | 50.29 | 50.30 | 46.55 | 994 | 1.44% |
| 11 Sep 2023 | 47.30 | 49.49 | 50.00 | 46.00 | 11000 | -4.43% |
| 08 Sep 2023 | 49.49 | 53.75 | 53.75 | 48.11 | 3639 | 1.00% |
| 07 Sep 2023 | 49.00 | 49.50 | 49.50 | 49.00 | 734 | 0.41% |
| 06 Sep 2023 | 48.80 | 47.35 | 50.00 | 47.35 | 1325 | -0.20% |
| 05 Sep 2023 | 48.90 | 50.00 | 50.00 | 48.05 | 2364 | -0.20% |
| 04 Sep 2023 | 49.00 | 53.65 | 54.90 | 47.10 | 3362 | 1.03% |
| 01 Sep 2023 | 48.50 | 49.50 | 49.50 | 48.12 | 1382 | 0.00% |
| 31 Aug 2023 | 48.50 | 48.27 | 49.26 | 48.27 | 195 | -1.54% |
| 30 Aug 2023 | 49.26 | 50.79 | 50.79 | 48.10 | 1306 | -1.06% |
| 29 Aug 2023 | 49.79 | 51.50 | 51.50 | 47.65 | 4889 | 2.18% |
| 28 Aug 2023 | 48.73 | 50.65 | 50.85 | 47.25 | 1406 | 0.56% |
| 25 Aug 2023 | 48.46 | 49.65 | 51.49 | 47.60 | 1946 | -1.16% |
| 24 Aug 2023 | 49.03 | 50.00 | 50.00 | 48.20 | 4218 | 0.06% |
| 23 Aug 2023 | 49.00 | 49.50 | 52.45 | 48.20 | 3024 | -1.01% |
| 22 Aug 2023 | 49.50 | 47.20 | 50.50 | 47.20 | 1006 | 2.65% |
| 21 Aug 2023 | 48.22 | 51.00 | 51.00 | 48.00 | 703 | -6.10% |
| 18 Aug 2023 | 51.35 | 52.48 | 52.48 | 49.00 | 392 | 1.08% |
| 17 Aug 2023 | 50.80 | 49.90 | 50.80 | 48.25 | 1091 | 5.44% |
| 16 Aug 2023 | 48.18 | 47.26 | 52.30 | 47.26 | 1857 | -2.53% |
| 14 Aug 2023 | 49.43 | 54.90 | 54.90 | 46.70 | 3507 | -2.50% |
| 11 Aug 2023 | 50.70 | 49.65 | 50.90 | 48.20 | 1463 | -1.46% |
| 10 Aug 2023 | 51.45 | 50.95 | 51.50 | 50.03 | 562 | 2.84% |
| 09 Aug 2023 | 50.03 | 51.00 | 51.00 | 48.06 | 7071 | -4.70% |
| 08 Aug 2023 | 52.50 | 51.50 | 53.10 | 51.00 | 1709 | -0.96% |
| 07 Aug 2023 | 53.01 | 52.03 | 53.90 | 51.00 | 5530 | 3.84% |
| 04 Aug 2023 | 51.05 | 52.00 | 52.80 | 50.50 | 3247 | -1.83% |
| 03 Aug 2023 | 52.00 | 52.89 | 52.89 | 51.00 | 358 | 0.00% |
| 02 Aug 2023 | 52.00 | 50.50 | 52.90 | 50.50 | 10611 | 0.37% |
| 01 Aug 2023 | 51.81 | 51.90 | 52.00 | 49.80 | 5653 | 1.85% |
| 31 Jul 2023 | 50.87 | 48.65 | 51.90 | 48.65 | 1868 | 4.56% |
| 28 Jul 2023 | 48.65 | 48.30 | 48.65 | 48.30 | 52 | -0.92% |
| 27 Jul 2023 | 49.10 | 50.50 | 51.99 | 47.30 | 3809 | -0.81% |
| 26 Jul 2023 | 49.50 | 48.50 | 51.30 | 46.13 | 4949 | -1.30% |
| 25 Jul 2023 | 50.15 | 49.00 | 51.50 | 46.00 | 9983 | 0.76% |
| 24 Jul 2023 | 49.77 | 44.10 | 50.00 | 44.10 | 18223 | 4.69% |
| 21 Jul 2023 | 47.54 | 46.30 | 47.70 | 46.25 | 8140 | 3.46% |
| 20 Jul 2023 | 45.95 | 45.50 | 45.95 | 45.50 | 2189 | 0.99% |
| 19 Jul 2023 | 45.50 | 43.36 | 48.80 | 43.36 | 4941 | 2.25% |
| 18 Jul 2023 | 44.50 | 44.00 | 47.00 | 43.00 | 11489 | -3.55% |
| 17 Jul 2023 | 46.14 | 47.00 | 47.00 | 44.50 | 1920 | 2.53% |
| 14 Jul 2023 | 45.00 | 46.49 | 46.49 | 44.60 | 2938 | 0.00% |
| 13 Jul 2023 | 45.00 | 45.00 | 46.40 | 45.00 | 1816 | -1.96% |
| 12 Jul 2023 | 45.90 | 45.90 | 46.99 | 44.00 | 6765 | 3.26% |
| 11 Jul 2023 | 44.45 | 43.42 | 44.45 | 43.42 | 897 | 3.20% |
| 10 Jul 2023 | 43.07 | 44.45 | 44.45 | 43.07 | 746 | -3.10% |
| 07 Jul 2023 | 44.45 | 45.27 | 49.50 | 43.41 | 5492 | 0.16% |
| 06 Jul 2023 | 44.38 | 43.80 | 44.50 | 43.80 | 1155 | 1.32% |
| 05 Jul 2023 | 43.80 | 42.36 | 44.00 | 42.36 | 987 | 2.87% |
| 04 Jul 2023 | 42.58 | 43.51 | 44.90 | 42.10 | 3658 | -1.71% |
| 03 Jul 2023 | 43.32 | 44.01 | 46.45 | 43.30 | 893 | -3.13% |
| 30 Jun 2023 | 44.72 | 45.00 | 45.20 | 43.12 | 1806 | 0.02% |
| 28 Jun 2023 | 44.71 | 44.40 | 44.95 | 42.30 | 1526 | 0.70% |
| 27 Jun 2023 | 44.40 | 43.05 | 44.49 | 43.03 | 830 | 2.05% |
| 26 Jun 2023 | 43.51 | 46.49 | 46.49 | 42.12 | 4243 | -2.66% |
| 23 Jun 2023 | 44.70 | 45.10 | 46.24 | 44.70 | 87 | -3.35% |
| 22 Jun 2023 | 46.25 | 46.82 | 46.82 | 45.42 | 682 | -1.22% |
| 21 Jun 2023 | 46.82 | 46.67 | 47.23 | 45.00 | 4105 | 0.32% |
| 20 Jun 2023 | 46.67 | 45.00 | 46.70 | 45.00 | 3264 | 4.59% |
| 19 Jun 2023 | 44.62 | 47.98 | 47.98 | 44.01 | 5221 | -3.88% |
| 16 Jun 2023 | 46.42 | 44.01 | 47.42 | 43.20 | 13696 | 5.24% |
| 15 Jun 2023 | 44.11 | 46.00 | 46.00 | 43.50 | 1955 | 1.33% |
| 14 Jun 2023 | 43.53 | 43.11 | 45.74 | 42.35 | 4257 | 0.05% |
| 13 Jun 2023 | 43.51 | 44.99 | 44.99 | 43.50 | 7997 | -3.29% |
| 12 Jun 2023 | 44.99 | 43.12 | 45.00 | 43.12 | 272 | 1.95% |
| 09 Jun 2023 | 44.13 | 43.50 | 45.75 | 43.50 | 1327 | -2.19% |
| 08 Jun 2023 | 45.12 | 45.21 | 46.89 | 45.00 | 3174 | -1.89% |
| 07 Jun 2023 | 45.99 | 45.60 | 48.69 | 45.37 | 15491 | -1.60% |
| 06 Jun 2023 | 46.74 | 44.05 | 47.39 | 44.05 | 10671 | 4.24% |
| 05 Jun 2023 | 44.84 | 46.00 | 47.95 | 44.25 | 6216 | -0.80% |
| 02 Jun 2023 | 45.20 | 44.20 | 48.09 | 44.20 | 1339 | 0.42% |
| 01 Jun 2023 | 45.01 | 48.75 | 48.75 | 44.26 | 2958 | -2.13% |
| 31 May 2023 | 45.99 | 43.65 | 47.49 | 43.00 | 14604 | 2.15% |
| 30 May 2023 | 45.02 | 44.80 | 47.40 | 44.80 | 30658 | 1.40% |
| 29 May 2023 | 44.40 | 43.20 | 44.50 | 43.00 | 6520 | 4.08% |
| 26 May 2023 | 42.66 | 42.27 | 43.20 | 42.27 | 9637 | 3.97% |
| 25 May 2023 | 41.03 | 42.44 | 42.44 | 41.01 | 2006 | -3.32% |
| 24 May 2023 | 42.44 | 42.47 | 42.47 | 40.16 | 1077 | 0.45% |
| 23 May 2023 | 42.25 | 41.05 | 42.39 | 39.68 | 1527 | 2.35% |
| 22 May 2023 | 41.28 | 42.40 | 42.40 | 40.01 | 761 | 0.68% |
| 19 May 2023 | 41.00 | 41.45 | 41.49 | 39.45 | 3564 | -1.20% |
| 18 May 2023 | 41.50 | 41.00 | 41.50 | 40.03 | 1005 | 0.00% |
| 17 May 2023 | 41.50 | 42.29 | 42.29 | 41.00 | 1511 | 1.07% |
| 16 May 2023 | 41.06 | 40.70 | 42.30 | 40.60 | 723 | -1.84% |
| 15 May 2023 | 41.83 | 42.89 | 42.89 | 40.00 | 10467 | 2.02% |
| 12 May 2023 | 41.00 | 42.00 | 42.00 | 41.00 | 1043 | -2.38% |
| 11 May 2023 | 42.00 | 41.00 | 43.00 | 41.00 | 2464 | 4.87% |
| 10 May 2023 | 40.05 | 39.11 | 42.00 | 39.11 | 170 | 1.44% |
| 09 May 2023 | 39.48 | 42.25 | 42.25 | 39.48 | 159 | -3.73% |
| 08 May 2023 | 41.01 | 39.90 | 41.50 | 39.90 | 3238 | 0.74% |
| 05 May 2023 | 40.71 | 43.29 | 43.29 | 40.71 | 750 | -2.91% |
| 04 May 2023 | 41.93 | 41.97 | 41.98 | 41.93 | 110 | 0.00% |
| 03 May 2023 | 41.93 | 41.99 | 41.99 | 40.75 | 1114 | 0.94% |
| 02 May 2023 | 41.54 | 39.17 | 42.10 | 39.14 | 1995 | 4.66% |
| 28 Apr 2023 | 39.69 | 38.50 | 41.35 | 38.50 | 1525 | -1.32% |
| 27 Apr 2023 | 40.22 | 40.15 | 41.79 | 40.15 | 1328 | -2.85% |
| 26 Apr 2023 | 41.40 | 41.99 | 41.99 | 39.51 | 721 | 4.02% |
| 25 Apr 2023 | 39.80 | 41.94 | 41.94 | 39.49 | 917 | -3.61% |
| 24 Apr 2023 | 41.29 | 39.00 | 41.35 | 39.00 | 210 | 3.72% |
| 21 Apr 2023 | 39.81 | 39.55 | 41.37 | 39.55 | 20 | -3.47% |
| 20 Apr 2023 | 41.24 | 38.55 | 41.49 | 38.55 | 544 | 2.21% |
| 19 Apr 2023 | 40.35 | 40.25 | 41.98 | 39.30 | 507 | 2.65% |
| 18 Apr 2023 | 39.31 | 43.20 | 43.20 | 38.61 | 3663 | -1.72% |
| 17 Apr 2023 | 40.00 | 39.25 | 41.00 | 39.00 | 1275 | -0.12% |
| 13 Apr 2023 | 40.05 | 39.60 | 41.90 | 39.60 | 930 | 1.14% |
| 12 Apr 2023 | 39.60 | 39.21 | 42.00 | 39.21 | 32 | -1.05% |
| 11 Apr 2023 | 40.02 | 40.00 | 42.44 | 40.00 | 182 | -1.26% |
| 10 Apr 2023 | 40.53 | 38.40 | 42.50 | 38.40 | 1978 | 1.30% |
| 06 Apr 2023 | 40.01 | 42.80 | 42.80 | 39.20 | 1563 | 0.02% |
| 05 Apr 2023 | 40.00 | 41.00 | 41.00 | 39.53 | 755 | 1.27% |
| 03 Apr 2023 | 39.50 | 42.95 | 42.95 | 39.12 | 819 | -5.68% |
| 31 Mar 2023 | 41.88 | 40.81 | 43.10 | 40.01 | 4633 | 3.66% |
| 29 Mar 2023 | 40.40 | 38.15 | 40.89 | 38.15 | 2321 | 4.39% |
| 28 Mar 2023 | 38.70 | 39.00 | 41.99 | 38.30 | 340 | -3.32% |
| 27 Mar 2023 | 40.03 | 43.00 | 44.90 | 37.59 | 12001 | 0.23% |
| 24 Mar 2023 | 39.94 | 36.90 | 42.00 | 36.90 | 6853 | 7.95% |
| 23 Mar 2023 | 37.00 | 38.00 | 38.89 | 37.00 | 182 | 0.43% |
| 22 Mar 2023 | 36.84 | 35.67 | 38.90 | 35.66 | 2411 | 0.77% |
| 21 Mar 2023 | 36.56 | 36.80 | 38.70 | 36.11 | 283 | 0.97% |
| 20 Mar 2023 | 36.21 | 38.15 | 41.37 | 35.55 | 692 | -3.16% |
| 17 Mar 2023 | 37.39 | 37.40 | 37.40 | 36.55 | 91 | -0.03% |
| 16 Mar 2023 | 37.40 | 38.10 | 38.10 | 37.40 | 364 | -1.84% |
| 15 Mar 2023 | 38.10 | 41.35 | 41.35 | 38.10 | 2950 | -5.93% |
| 14 Mar 2023 | 40.50 | 40.00 | 40.80 | 37.55 | 1098 | 5.47% |
| 13 Mar 2023 | 38.40 | 38.76 | 41.80 | 36.36 | 3768 | 1.53% |
| 10 Mar 2023 | 37.82 | 37.89 | 38.00 | 37.00 | 895 | 2.08% |
| 09 Mar 2023 | 37.05 | 37.25 | 38.20 | 36.00 | 2389 | -2.50% |
| 08 Mar 2023 | 38.00 | 38.00 | 39.50 | 36.75 | 1427 | 0.00% |
| 06 Mar 2023 | 38.00 | 38.90 | 39.60 | 37.65 | 2276 | 1.31% |
| 03 Mar 2023 | 37.51 | 38.00 | 38.00 | 37.05 | 140 | -0.24% |
| 02 Mar 2023 | 37.60 | 38.00 | 38.85 | 36.35 | 701 | -3.09% |
| 01 Mar 2023 | 38.80 | 38.85 | 38.85 | 37.00 | 512 | -0.13% |
| 28 Feb 2023 | 38.85 | 37.60 | 38.85 | 37.00 | 575 | 7.77% |
| 27 Feb 2023 | 36.05 | 36.35 | 38.00 | 36.05 | 4251 | -2.70% |
| 24 Feb 2023 | 37.05 | 37.75 | 38.00 | 37.05 | 460 | 0.00% |
| 23 Feb 2023 | 37.05 | 36.10 | 37.90 | 36.10 | 836 | 0.14% |
| 22 Feb 2023 | 37.00 | 38.00 | 38.00 | 35.75 | 2259 | -0.40% |
| 21 Feb 2023 | 37.15 | 36.50 | 38.90 | 36.50 | 872 | -2.24% |
| 20 Feb 2023 | 38.00 | 38.00 | 38.95 | 36.50 | 1238 | 2.01% |
| 17 Feb 2023 | 37.25 | 37.05 | 39.00 | 36.60 | 5186 | -3.75% |
| 16 Feb 2023 | 38.70 | 38.85 | 38.85 | 38.00 | 332 | -0.13% |
| 15 Feb 2023 | 38.75 | 36.85 | 38.75 | 36.85 | 642 | 3.89% |
| 14 Feb 2023 | 37.30 | 37.30 | 38.00 | 37.30 | 7126 | -3.87% |
| 13 Feb 2023 | 38.80 | 38.05 | 39.20 | 36.80 | 1189 | 0.52% |
| 10 Feb 2023 | 38.60 | 39.95 | 39.95 | 37.35 | 2047 | -4.69% |
| 09 Feb 2023 | 40.50 | 40.90 | 40.90 | 40.00 | 4501 | -3.34% |
| 08 Feb 2023 | 41.90 | 40.00 | 41.90 | 40.00 | 675 | 4.10% |
| 07 Feb 2023 | 40.25 | 39.60 | 41.80 | 39.00 | 3249 | 2.94% |
| 06 Feb 2023 | 39.10 | 38.35 | 39.10 | 38.30 | 346 | -1.01% |
| 03 Feb 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 252 | -4.82% |
| 02 Feb 2023 | 41.50 | 38.75 | 41.50 | 38.75 | 719 | 4.40% |
| 01 Feb 2023 | 39.75 | 40.95 | 40.95 | 39.05 | 1362 | -3.05% |
| 31 Jan 2023 | 41.00 | 40.00 | 42.00 | 39.00 | 1608 | 2.12% |
| 30 Jan 2023 | 40.15 | 39.15 | 40.15 | 39.15 | 462 | 1.77% |
| 27 Jan 2023 | 39.45 | 39.00 | 39.50 | 37.35 | 1727 | 1.94% |
| 25 Jan 2023 | 38.70 | 40.85 | 40.85 | 37.10 | 697 | -0.77% |
| 24 Jan 2023 | 39.00 | 39.15 | 39.15 | 38.50 | 1730 | -0.38% |
| 23 Jan 2023 | 39.15 | 41.90 | 41.90 | 39.15 | 904 | -1.39% |
| 20 Jan 2023 | 39.70 | 42.70 | 42.70 | 39.05 | 751 | 3.39% |
| 19 Jan 2023 | 38.40 | 37.85 | 39.95 | 37.85 | 797 | -1.66% |
| 18 Jan 2023 | 39.05 | 39.90 | 39.90 | 38.20 | 1001 | -1.39% |
| 17 Jan 2023 | 39.60 | 37.60 | 39.85 | 37.60 | 1812 | 3.39% |
| 16 Jan 2023 | 38.30 | 41.45 | 41.85 | 37.65 | 12839 | -7.60% |
| 13 Jan 2023 | 41.45 | 41.90 | 41.90 | 40.55 | 2488 | 2.98% |
| 12 Jan 2023 | 40.25 | 41.40 | 41.40 | 40.00 | 1515 | 0.37% |
| 11 Jan 2023 | 40.10 | 43.30 | 43.30 | 40.05 | 2258 | -3.26% |
| 10 Jan 2023 | 41.45 | 40.00 | 41.85 | 40.00 | 2570 | 1.97% |
| 09 Jan 2023 | 40.65 | 41.00 | 41.85 | 40.00 | 886 | 0.87% |
| 06 Jan 2023 | 40.30 | 41.00 | 41.00 | 40.30 | 1601 | -2.30% |
| 05 Jan 2023 | 41.25 | 42.00 | 42.00 | 41.00 | 223 | -0.96% |
| 04 Jan 2023 | 41.65 | 41.00 | 41.95 | 40.50 | 1317 | 2.84% |
| 03 Jan 2023 | 40.50 | 41.00 | 41.00 | 40.40 | 881 | -2.17% |
| 02 Jan 2023 | 41.40 | 42.90 | 42.90 | 40.95 | 1237 | 4.55% |
| 30 Dec 2022 | 39.60 | 40.00 | 40.95 | 38.60 | 260 | -1.00% |
| 29 Dec 2022 | 40.00 | 37.85 | 42.00 | 37.85 | 324 | 0.00% |
| 28 Dec 2022 | 40.00 | 39.00 | 40.00 | 39.00 | 232 | 1.01% |
| 27 Dec 2022 | 39.60 | 42.05 | 42.05 | 39.60 | 1461 | -1.86% |
| 26 Dec 2022 | 40.35 | 36.45 | 40.70 | 36.45 | 1116 | 3.07% |
| 23 Dec 2022 | 39.15 | 38.55 | 40.00 | 37.15 | 5856 | 0.90% |
| 22 Dec 2022 | 38.80 | 41.10 | 41.10 | 38.35 | 2963 | -3.48% |
| 21 Dec 2022 | 40.20 | 40.70 | 42.95 | 40.00 | 810 | -2.07% |
| 20 Dec 2022 | 41.05 | 41.10 | 42.80 | 40.25 | 1850 | -0.24% |
| 19 Dec 2022 | 41.15 | 42.25 | 43.30 | 40.80 | 816 | -2.60% |
| 16 Dec 2022 | 42.25 | 41.50 | 43.50 | 41.05 | 14337 | -0.12% |
| 15 Dec 2022 | 42.30 | 44.00 | 44.00 | 40.65 | 1785 | -2.98% |
| 14 Dec 2022 | 43.60 | 41.50 | 43.70 | 41.50 | 206 | 1.75% |
| 13 Dec 2022 | 42.85 | 41.30 | 44.20 | 41.30 | 217 | 2.02% |
| 12 Dec 2022 | 42.00 | 42.00 | 42.00 | 41.15 | 1010 | 0.00% |
| 09 Dec 2022 | 42.00 | 42.00 | 42.70 | 42.00 | 536 | -1.64% |
| 08 Dec 2022 | 42.70 | 42.70 | 42.70 | 42.70 | 11 | -0.58% |
| 07 Dec 2022 | 42.95 | 42.25 | 42.95 | 41.65 | 4885 | 0.00% |
| 06 Dec 2022 | 42.95 | 43.00 | 43.00 | 41.60 | 127 | 2.02% |
| 05 Dec 2022 | 42.10 | 42.50 | 44.35 | 42.10 | 981 | -0.47% |
| 02 Dec 2022 | 42.30 | 44.50 | 44.50 | 40.35 | 1480 | -1.63% |
| 01 Dec 2022 | 43.00 | 43.00 | 43.95 | 43.00 | 1292 | 2.38% |
| 30 Nov 2022 | 42.00 | 44.00 | 44.00 | 41.65 | 2540 | -1.18% |
| 29 Nov 2022 | 42.50 | 42.50 | 44.00 | 42.00 | 1541 | 0.59% |
| 28 Nov 2022 | 42.25 | 44.20 | 44.20 | 41.50 | 3494 | -3.32% |
| 25 Nov 2022 | 43.70 | 42.50 | 43.90 | 42.50 | 154 | 2.82% |
| 24 Nov 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 170 | 0.00% |
| 23 Nov 2022 | 42.50 | 42.25 | 44.50 | 42.25 | 881 | -0.23% |
| 22 Nov 2022 | 42.60 | 40.50 | 43.95 | 40.50 | 302 | -1.39% |
| 21 Nov 2022 | 43.20 | 42.00 | 45.70 | 42.00 | 121 | 0.35% |
| 18 Nov 2022 | 43.05 | 44.50 | 44.50 | 42.85 | 770 | -3.26% |
| 17 Nov 2022 | 44.50 | 46.45 | 46.45 | 43.20 | 1223 | -3.16% |
| 16 Nov 2022 | 45.95 | 46.75 | 46.75 | 43.80 | 1766 | -0.11% |
| 15 Nov 2022 | 46.00 | 45.95 | 46.00 | 44.50 | 3050 | 0.00% |
| 14 Nov 2022 | 46.00 | 46.20 | 46.20 | 44.80 | 621 | 1.66% |
| 11 Nov 2022 | 45.25 | 46.00 | 46.85 | 44.30 | 1324 | -2.37% |
| 10 Nov 2022 | 46.35 | 46.00 | 46.35 | 44.05 | 550 | 0.76% |
| 09 Nov 2022 | 46.00 | 46.35 | 47.50 | 46.00 | 4588 | -0.86% |
| 07 Nov 2022 | 46.40 | 44.35 | 46.70 | 44.35 | 640 | 1.53% |
| 04 Nov 2022 | 45.70 | 43.20 | 46.95 | 43.20 | 4551 | 3.75% |
| 03 Nov 2022 | 44.05 | 44.65 | 45.95 | 42.50 | 1067 | -1.34% |
| 02 Nov 2022 | 44.65 | 44.50 | 45.00 | 43.50 | 1065 | 0.79% |
| 01 Nov 2022 | 44.30 | 46.95 | 46.95 | 42.60 | 245 | -0.67% |
| 31 Oct 2022 | 44.60 | 47.80 | 47.80 | 42.00 | 1260 | -1.98% |
| 28 Oct 2022 | 45.50 | 46.70 | 46.70 | 44.00 | 423 | -1.09% |
| 27 Oct 2022 | 46.00 | 46.70 | 46.70 | 44.50 | 1371 | -1.50% |
| 25 Oct 2022 | 46.70 | 46.50 | 46.80 | 46.50 | 621 | -0.32% |
| 24 Oct 2022 | 46.85 | 47.95 | 48.00 | 46.50 | 695 | 4.58% |
| 21 Oct 2022 | 44.80 | 43.80 | 45.00 | 43.50 | 986 | 0.90% |
| 20 Oct 2022 | 44.40 | 46.10 | 46.45 | 44.35 | 1011 | -1.44% |
| 19 Oct 2022 | 45.05 | 45.00 | 46.45 | 45.00 | 134 | -1.96% |
| 18 Oct 2022 | 45.95 | 45.00 | 46.10 | 45.00 | 440 | 3.49% |
| 17 Oct 2022 | 44.40 | 43.90 | 46.00 | 43.90 | 505 | -0.34% |
| 14 Oct 2022 | 44.55 | 46.00 | 46.00 | 44.35 | 2105 | -1.11% |
| 13 Oct 2022 | 45.05 | 46.45 | 46.45 | 45.00 | 243 | -1.53% |
| 12 Oct 2022 | 45.75 | 44.45 | 47.45 | 44.45 | 469 | 0.88% |
| 11 Oct 2022 | 45.35 | 47.65 | 48.00 | 45.20 | 1175 | 0.55% |
| 10 Oct 2022 | 45.10 | 47.00 | 47.65 | 44.95 | 2518 | -5.35% |
| 07 Oct 2022 | 47.65 | 47.00 | 48.00 | 46.55 | 1249 | 0.32% |
| 06 Oct 2022 | 47.50 | 50.00 | 50.95 | 46.85 | 3306 | -2.26% |
| 04 Oct 2022 | 48.60 | 47.00 | 50.00 | 46.90 | 5069 | 0.00% |
| 03 Oct 2022 | 48.60 | 46.60 | 49.50 | 46.60 | 6138 | 0.21% |
| 30 Sep 2022 | 48.50 | 52.00 | 52.00 | 46.10 | 8513 | 4.86% |
| 29 Sep 2022 | 46.25 | 45.25 | 48.00 | 44.00 | 2343 | 1.87% |
| 28 Sep 2022 | 45.40 | 42.50 | 46.80 | 42.50 | 352 | -1.30% |
| 27 Sep 2022 | 46.00 | 43.50 | 46.85 | 43.50 | 758 | 5.75% |
| 26 Sep 2022 | 43.50 | 48.00 | 48.00 | 43.00 | 6722 | -9.09% |
| 23 Sep 2022 | 47.85 | 46.00 | 48.80 | 43.35 | 5421 | 0.74% |
| 22 Sep 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 33 | 0.00% |
| 21 Sep 2022 | 47.50 | 49.00 | 49.00 | 47.50 | 277 | 0.00% |
| 20 Sep 2022 | 47.50 | 49.95 | 49.95 | 45.20 | 858 | -0.52% |
| 19 Sep 2022 | 47.75 | 48.95 | 48.95 | 46.00 | 3549 | 0.63% |
| 16 Sep 2022 | 47.45 | 49.80 | 49.80 | 46.00 | 2480 | 0.74% |
| 15 Sep 2022 | 47.10 | 46.50 | 49.40 | 46.50 | 1516 | 1.73% |
| 14 Sep 2022 | 46.30 | 50.40 | 50.40 | 46.00 | 2049 | -0.64% |
| 13 Sep 2022 | 46.60 | 49.00 | 49.00 | 46.35 | 1028 | -5.19% |
| 12 Sep 2022 | 49.15 | 50.00 | 50.00 | 48.15 | 3394 | 1.76% |
| 09 Sep 2022 | 48.30 | 49.45 | 51.45 | 48.05 | 7586 | 0.10% |
| 08 Sep 2022 | 48.25 | 50.00 | 50.00 | 48.00 | 1674 | -1.83% |
| 07 Sep 2022 | 49.15 | 49.05 | 50.75 | 45.95 | 26385 | 2.29% |
| 06 Sep 2022 | 48.05 | 45.80 | 49.40 | 45.80 | 6584 | 5.03% |
| 05 Sep 2022 | 45.75 | 51.00 | 51.00 | 43.05 | 8304 | 2.23% |
| 02 Sep 2022 | 44.75 | 43.00 | 46.00 | 42.75 | 13970 | 4.68% |
| 01 Sep 2022 | 42.75 | 42.50 | 43.95 | 42.30 | 5810 | -2.73% |
| 30 Aug 2022 | 43.95 | 44.00 | 44.00 | 41.15 | 14476 | 1.27% |
| 29 Aug 2022 | 43.40 | 41.25 | 43.40 | 41.25 | 758 | 2.97% |
| 26 Aug 2022 | 42.15 | 43.30 | 43.30 | 42.00 | 5248 | -0.35% |
| 25 Aug 2022 | 42.30 | 42.40 | 43.35 | 41.80 | 15817 | 2.05% |
| 24 Aug 2022 | 41.45 | 41.00 | 42.40 | 40.50 | 14457 | 0.97% |
| 23 Aug 2022 | 41.05 | 41.40 | 41.40 | 39.50 | 2818 | 2.11% |
| 22 Aug 2022 | 40.20 | 40.90 | 41.60 | 39.60 | 1573 | -0.86% |
| 19 Aug 2022 | 40.55 | 39.95 | 42.95 | 39.75 | 34837 | 2.53% |
| 18 Aug 2022 | 39.55 | 39.95 | 40.00 | 39.00 | 3927 | -2.71% |
| 17 Aug 2022 | 40.65 | 40.30 | 40.65 | 40.00 | 3364 | 0.87% |
| 16 Aug 2022 | 40.30 | 40.75 | 40.75 | 39.10 | 3670 | 2.03% |
| 12 Aug 2022 | 39.50 | 39.95 | 40.90 | 38.95 | 9868 | -1.13% |
| 11 Aug 2022 | 39.95 | 43.00 | 43.70 | 39.20 | 4343 | -5.56% |
| 10 Aug 2022 | 42.30 | 42.75 | 42.75 | 40.75 | 5928 | -0.12% |
| 08 Aug 2022 | 42.35 | 41.85 | 47.30 | 41.85 | 3009 | 1.19% |
| 05 Aug 2022 | 41.85 | 41.00 | 42.05 | 41.00 | 975 | 2.45% |
| 04 Aug 2022 | 40.85 | 41.35 | 42.95 | 40.00 | 4481 | -0.61% |
| 03 Aug 2022 | 41.10 | 41.35 | 41.35 | 39.75 | 3191 | 1.99% |
| 02 Aug 2022 | 40.30 | 40.50 | 40.70 | 39.60 | 1372 | -1.35% |
| 01 Aug 2022 | 40.85 | 41.20 | 41.20 | 39.45 | 2058 | 2.77% |
| 29 Jul 2022 | 39.75 | 39.00 | 40.00 | 39.00 | 1710 | -1.61% |
| 28 Jul 2022 | 40.40 | 40.60 | 40.65 | 38.05 | 2750 | -0.49% |
| 27 Jul 2022 | 40.60 | 40.35 | 41.35 | 39.05 | 1420 | 1.00% |
| 26 Jul 2022 | 40.20 | 41.10 | 41.95 | 40.20 | 1643 | -2.78% |
| 25 Jul 2022 | 41.35 | 45.00 | 45.00 | 41.20 | 2083 | 1.97% |
| 22 Jul 2022 | 40.55 | 41.40 | 42.10 | 40.55 | 754 | 0.25% |
| 21 Jul 2022 | 40.45 | 39.50 | 43.00 | 39.50 | 1722 | -4.94% |
| 20 Jul 2022 | 42.55 | 45.15 | 45.15 | 40.85 | 2430 | 2.41% |
| 19 Jul 2022 | 41.55 | 39.00 | 41.95 | 38.25 | 5037 | -3.03% |
| 18 Jul 2022 | 42.85 | 40.10 | 42.95 | 40.10 | 890 | 2.76% |
| 15 Jul 2022 | 41.70 | 45.00 | 45.00 | 39.60 | 24 | -3.36% |
| 14 Jul 2022 | 43.15 | 45.50 | 45.50 | 41.25 | 1063 | 1.17% |
| 13 Jul 2022 | 42.65 | 40.45 | 44.65 | 40.45 | 3395 | 8.52% |
| 12 Jul 2022 | 39.30 | 40.45 | 40.45 | 38.80 | 389 | 1.42% |
| 11 Jul 2022 | 38.75 | 39.90 | 39.90 | 37.25 | 1335 | -4.44% |
| 08 Jul 2022 | 40.55 | 39.05 | 40.55 | 39.00 | 142 | 3.05% |
| 07 Jul 2022 | 39.35 | 40.55 | 40.70 | 39.35 | 950 | -2.96% |
| 06 Jul 2022 | 40.55 | 39.65 | 40.55 | 39.10 | 332 | -0.86% |
| 04 Jul 2022 | 40.90 | 39.20 | 40.90 | 39.20 | 171 | 3.54% |
| 01 Jul 2022 | 39.50 | 40.00 | 40.50 | 39.45 | 432 | -0.88% |
| 30 Jun 2022 | 39.85 | 41.40 | 41.60 | 39.45 | 632 | -4.21% |
| 29 Jun 2022 | 41.60 | 41.85 | 41.85 | 41.60 | 23 | 1.71% |
| 28 Jun 2022 | 40.90 | 39.85 | 40.95 | 39.85 | 700 | 2.63% |
| 27 Jun 2022 | 39.85 | 39.80 | 41.00 | 39.80 | 1083 | -1.36% |
| 24 Jun 2022 | 40.40 | 41.00 | 41.00 | 39.55 | 984 | -0.74% |
| 23 Jun 2022 | 40.70 | 39.75 | 41.95 | 39.75 | 74 | 2.52% |
| 22 Jun 2022 | 39.70 | 40.00 | 41.00 | 39.45 | 1170 | -0.38% |
| 21 Jun 2022 | 39.85 | 42.90 | 42.95 | 39.00 | 1553 | 0.13% |
| 20 Jun 2022 | 39.80 | 45.50 | 45.50 | 38.40 | 4640 | -2.57% |
| 17 Jun 2022 | 40.85 | 42.05 | 42.85 | 40.40 | 7035 | -0.97% |
| 16 Jun 2022 | 41.25 | 44.45 | 44.45 | 41.10 | 1601 | -2.02% |
| 15 Jun 2022 | 42.10 | 44.00 | 45.35 | 42.10 | 991 | -1.98% |
| 14 Jun 2022 | 42.95 | 42.50 | 43.50 | 42.00 | 3200 | 2.26% |
| 13 Jun 2022 | 42.00 | 42.00 | 43.00 | 41.45 | 1550 | -0.36% |
| 10 Jun 2022 | 42.15 | 42.50 | 43.00 | 41.05 | 58917 | -2.32% |
| 09 Jun 2022 | 43.15 | 46.90 | 46.90 | 42.00 | 3067 | -4.75% |
| 08 Jun 2022 | 45.30 | 44.00 | 46.00 | 43.00 | 6138 | 5.35% |
| 07 Jun 2022 | 43.00 | 43.00 | 43.55 | 42.00 | 997 | 2.38% |
| 06 Jun 2022 | 42.00 | 43.00 | 43.00 | 41.95 | 6321 | -5.72% |
| 03 Jun 2022 | 44.55 | 48.85 | 48.85 | 44.15 | 3152 | -0.56% |
| 02 Jun 2022 | 44.80 | 43.35 | 44.85 | 43.35 | 148 | 0.22% |
| 01 Jun 2022 | 44.70 | 42.50 | 44.80 | 42.50 | 220 | 2.76% |
| 31 May 2022 | 43.50 | 44.10 | 44.95 | 42.20 | 2001 | -3.76% |
| 30 May 2022 | 45.20 | 45.50 | 46.00 | 43.50 | 3131 | 3.79% |
| 27 May 2022 | 43.55 | 43.50 | 45.00 | 42.30 | 264 | -1.80% |
| 26 May 2022 | 44.35 | 42.10 | 44.45 | 42.10 | 734 | 0.91% |
| 25 May 2022 | 43.95 | 42.55 | 43.95 | 41.75 | 1592 | 2.69% |
| 24 May 2022 | 42.80 | 45.10 | 45.10 | 42.35 | 476 | -5.73% |
| 23 May 2022 | 45.40 | 47.90 | 47.90 | 43.50 | 589 | 1.11% |
| 20 May 2022 | 44.90 | 42.55 | 46.00 | 42.05 | 51 | 3.58% |
| 19 May 2022 | 43.35 | 43.10 | 46.60 | 42.35 | 1195 | -4.20% |
| 18 May 2022 | 45.25 | 43.55 | 45.65 | 42.65 | 791 | 4.02% |
| 17 May 2022 | 43.50 | 46.40 | 46.40 | 42.90 | 7846 | 1.64% |
| 16 May 2022 | 42.80 | 44.65 | 44.65 | 42.00 | 4643 | -2.17% |
| 13 May 2022 | 43.75 | 48.30 | 48.30 | 43.15 | 3129 | -4.99% |
| 12 May 2022 | 46.05 | 46.00 | 46.25 | 43.30 | 1783 | -0.22% |
| 11 May 2022 | 46.15 | 47.00 | 47.00 | 44.55 | 1858 | -1.81% |
| 10 May 2022 | 47.00 | 48.00 | 48.00 | 44.65 | 862 | -3.69% |
| 09 May 2022 | 48.80 | 43.50 | 51.30 | 43.30 | 2686 | 9.29% |
| 06 May 2022 | 44.65 | 47.05 | 47.05 | 43.25 | 5552 | -5.90% |
| 05 May 2022 | 47.45 | 48.95 | 51.95 | 46.60 | 2134 | -1.04% |
| 04 May 2022 | 47.95 | 48.65 | 49.85 | 46.25 | 2036 | -5.14% |
| 02 May 2022 | 50.55 | 51.65 | 52.50 | 47.10 | 2035 | 2.54% |
| 29 Apr 2022 | 49.30 | 51.80 | 51.80 | 46.85 | 5449 | -3.14% |
| 28 Apr 2022 | 50.90 | 51.85 | 51.85 | 49.15 | 462 | 1.70% |
| 27 Apr 2022 | 50.05 | 48.85 | 51.00 | 48.85 | 2490 | -2.53% |
| 26 Apr 2022 | 51.35 | 49.80 | 52.50 | 45.50 | 18747 | 3.84% |
| 25 Apr 2022 | 49.45 | 54.00 | 54.00 | 43.50 | 1509 | -0.10% |
| 22 Apr 2022 | 49.50 | 48.50 | 50.00 | 48.50 | 2430 | 1.43% |
| 21 Apr 2022 | 48.80 | 49.65 | 50.00 | 48.20 | 3824 | -1.51% |
| 20 Apr 2022 | 49.55 | 48.10 | 50.90 | 48.10 | 1249 | 1.02% |
| 19 Apr 2022 | 49.05 | 51.75 | 51.75 | 47.40 | 6043 | -0.41% |
| 18 Apr 2022 | 49.25 | 48.25 | 49.50 | 48.00 | 1622 | -1.20% |
| 13 Apr 2022 | 49.85 | 51.75 | 52.40 | 48.15 | 6121 | -3.67% |
| 12 Apr 2022 | 51.75 | 51.50 | 52.50 | 47.50 | 24184 | 2.78% |
| 11 Apr 2022 | 50.35 | 47.30 | 51.50 | 47.30 | 9074 | 6.45% |
| 08 Apr 2022 | 47.30 | 44.05 | 51.90 | 43.40 | 19047 | 4.53% |
| 07 Apr 2022 | 45.25 | 45.00 | 46.50 | 44.95 | 4535 | 2.03% |
| 06 Apr 2022 | 44.35 | 45.25 | 47.50 | 43.50 | 26515 | 0.80% |
| 05 Apr 2022 | 44.00 | 44.00 | 45.40 | 43.30 | 4057 | 0.00% |
| 04 Apr 2022 | 44.00 | 45.50 | 45.50 | 43.00 | 14113 | 0.92% |
| 01 Apr 2022 | 43.60 | 41.20 | 44.40 | 41.20 | 1053 | 5.44% |
| 31 Mar 2022 | 41.35 | 41.50 | 43.75 | 41.35 | 3841 | -3.16% |
| 30 Mar 2022 | 42.70 | 41.60 | 44.50 | 41.60 | 5046 | 0.47% |
| 29 Mar 2022 | 42.50 | 42.65 | 45.40 | 42.15 | 5388 | -3.41% |
| 28 Mar 2022 | 44.00 | 43.80 | 46.00 | 43.80 | 16713 | 2.80% |
| 25 Mar 2022 | 42.80 | 44.00 | 44.50 | 41.00 | 18975 | -1.27% |
| 24 Mar 2022 | 43.35 | 42.75 | 43.50 | 41.15 | 8490 | 2.97% |
| 23 Mar 2022 | 42.10 | 40.00 | 42.85 | 37.10 | 238444 | 4.21% |
| 22 Mar 2022 | 40.40 | 44.85 | 45.90 | 40.00 | 59979 | -7.13% |
| 21 Mar 2022 | 43.50 | 43.00 | 43.60 | 40.60 | 24960 | 9.71% |
| 17 Mar 2022 | 39.65 | 42.00 | 42.00 | 39.55 | 1121 | -2.46% |
| 16 Mar 2022 | 40.65 | 41.25 | 41.25 | 39.50 | 3070 | -1.33% |
| 15 Mar 2022 | 41.20 | 43.40 | 43.40 | 41.00 | 3762 | -0.96% |
| 14 Mar 2022 | 41.60 | 43.60 | 43.60 | 41.00 | 3965 | 1.22% |
| 11 Mar 2022 | 41.10 | 43.25 | 43.25 | 40.35 | 2418 | 1.61% |
| 10 Mar 2022 | 40.45 | 43.75 | 43.75 | 40.05 | 3484 | -1.94% |
| 09 Mar 2022 | 41.25 | 39.75 | 41.30 | 37.80 | 5763 | 9.85% |
| 08 Mar 2022 | 37.55 | 38.90 | 39.90 | 37.50 | 978 | -2.47% |
| 07 Mar 2022 | 38.50 | 37.50 | 40.95 | 36.00 | 6251 | -1.16% |
| 04 Mar 2022 | 38.95 | 42.80 | 42.80 | 38.55 | 18770 | -9.00% |
| 03 Mar 2022 | 42.80 | 43.85 | 43.85 | 40.60 | 2056 | 0.12% |
| 02 Mar 2022 | 42.75 | 41.10 | 43.90 | 39.50 | 8258 | 2.64% |
| 28 Feb 2022 | 41.65 | 42.50 | 44.70 | 41.50 | 1411 | -3.36% |
| 25 Feb 2022 | 43.10 | 42.95 | 44.00 | 42.35 | 3567 | 3.61% |
| 24 Feb 2022 | 41.60 | 42.70 | 43.00 | 41.00 | 3104 | -5.13% |
| 23 Feb 2022 | 43.85 | 44.95 | 45.55 | 42.65 | 3504 | 3.18% |
| 22 Feb 2022 | 42.50 | 42.00 | 42.95 | 41.10 | 1379 | -4.49% |
| 21 Feb 2022 | 44.50 | 48.80 | 48.80 | 43.05 | 2945 | -5.32% |
| 18 Feb 2022 | 47.00 | 46.10 | 49.95 | 46.10 | 3405 | -2.89% |
| 17 Feb 2022 | 48.40 | 51.70 | 51.70 | 48.00 | 2647 | -2.52% |
| 16 Feb 2022 | 49.65 | 51.90 | 51.90 | 49.10 | 4210 | 2.16% |
| 15 Feb 2022 | 48.60 | 44.50 | 48.60 | 44.50 | 9750 | 9.95% |
| 14 Feb 2022 | 44.20 | 45.90 | 48.70 | 41.25 | 7285 | -1.12% |
| 11 Feb 2022 | 44.70 | 46.90 | 46.95 | 44.40 | 6669 | -3.97% |
| 10 Feb 2022 | 46.55 | 47.85 | 48.40 | 45.80 | 11117 | -1.06% |
| 09 Feb 2022 | 47.05 | 52.00 | 52.00 | 47.00 | 21959 | -9.87% |
| 08 Feb 2022 | 52.20 | 53.75 | 53.75 | 51.30 | 7797 | 1.06% |
| 07 Feb 2022 | 51.65 | 54.15 | 55.40 | 50.65 | 13068 | -4.62% |
| 04 Feb 2022 | 54.15 | 58.65 | 58.65 | 54.15 | 29512 | -4.92% |
| 03 Feb 2022 | 56.95 | 59.45 | 59.45 | 55.10 | 3532 | -1.30% |
| 02 Feb 2022 | 57.70 | 56.75 | 59.90 | 56.75 | 2365 | -0.77% |
| 01 Feb 2022 | 58.15 | 57.10 | 61.30 | 57.10 | 4783 | -2.60% |
| 31 Jan 2022 | 59.70 | 58.90 | 59.85 | 58.90 | 12534 | 4.74% |
| 28 Jan 2022 | 57.00 | 56.80 | 57.95 | 55.45 | 5334 | 3.26% |
| 27 Jan 2022 | 55.20 | 54.05 | 57.80 | 53.40 | 8344 | -1.52% |
| 25 Jan 2022 | 56.05 | 56.10 | 58.35 | 56.00 | 11564 | -4.84% |
| 24 Jan 2022 | 58.90 | 63.95 | 63.95 | 58.90 | 7838 | -5.00% |
| 21 Jan 2022 | 62.00 | 63.00 | 64.90 | 62.00 | 8132 | -2.75% |
| 20 Jan 2022 | 63.75 | 64.50 | 66.00 | 63.00 | 7052 | 0.24% |
| 19 Jan 2022 | 63.60 | 59.30 | 64.40 | 59.10 | 22578 | 3.58% |
| 18 Jan 2022 | 61.40 | 61.35 | 63.80 | 61.25 | 12986 | -4.73% |
| 17 Jan 2022 | 64.45 | 63.10 | 65.80 | 62.25 | 13439 | 0.16% |
| 14 Jan 2022 | 64.35 | 64.95 | 65.10 | 62.00 | 6510 | 2.22% |
| 13 Jan 2022 | 62.95 | 65.75 | 65.75 | 62.15 | 5887 | -1.49% |
| 12 Jan 2022 | 63.90 | 66.00 | 66.00 | 62.10 | 11670 | 1.27% |
| 11 Jan 2022 | 63.10 | 63.55 | 66.85 | 62.00 | 39845 | -3.30% |
| 10 Jan 2022 | 65.25 | 65.00 | 69.80 | 65.00 | 11083 | -3.40% |
| 07 Jan 2022 | 67.55 | 67.25 | 72.45 | 66.80 | 15001 | -2.60% |
| 06 Jan 2022 | 69.35 | 66.25 | 73.15 | 66.25 | 44803 | -0.50% |
| 05 Jan 2022 | 69.70 | 69.70 | 69.70 | 69.70 | 5120 | -4.98% |
| 04 Jan 2022 | 73.35 | 80.00 | 80.60 | 73.35 | 33170 | -4.99% |
| 03 Jan 2022 | 77.20 | 76.00 | 77.20 | 72.30 | 52627 | 9.97% |
| 31 Dec 2021 | 70.20 | 66.85 | 71.85 | 61.50 | 39729 | 5.01% |
| 30 Dec 2021 | 66.85 | 80.35 | 80.35 | 65.75 | 128613 | -8.49% |
| 29 Dec 2021 | 73.05 | 73.05 | 73.05 | 61.75 | 85415 | 9.93% |
| 28 Dec 2021 | 66.45 | 66.45 | 66.45 | 64.00 | 51185 | 9.93% |
| 27 Dec 2021 | 60.45 | 56.90 | 60.45 | 54.10 | 66955 | 19.94% |
| 24 Dec 2021 | 50.40 | 42.90 | 50.40 | 42.90 | 52913 | 20.00% |
| 23 Dec 2021 | 42.00 | 40.65 | 43.00 | 39.00 | 3330 | 0.12% |
| 22 Dec 2021 | 41.95 | 43.60 | 43.60 | 40.55 | 1978 | 3.33% |
| 21 Dec 2021 | 40.60 | 40.10 | 40.95 | 39.00 | 995 | 4.10% |
| 20 Dec 2021 | 39.00 | 42.20 | 42.20 | 38.50 | 120783 | -7.36% |
| 17 Dec 2021 | 42.10 | 42.50 | 45.00 | 42.00 | 368 | -2.09% |
| 16 Dec 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 435 | -4.12% |
| 15 Dec 2021 | 44.85 | 42.10 | 45.80 | 42.10 | 1660 | -1.86% |
| 14 Dec 2021 | 45.70 | 45.05 | 47.00 | 45.05 | 4006 | 2.81% |
| 13 Dec 2021 | 44.45 | 47.00 | 48.70 | 43.05 | 9428 | 1.83% |
| 10 Dec 2021 | 43.65 | 38.00 | 47.00 | 36.20 | 18508 | 10.93% |
| 09 Dec 2021 | 39.35 | 38.00 | 39.80 | 37.00 | 2435 | 3.55% |
| 08 Dec 2021 | 38.00 | 37.55 | 39.95 | 36.55 | 1202 | 1.33% |
| 07 Dec 2021 | 37.50 | 36.15 | 39.75 | 36.05 | 1827 | 1.21% |
| 06 Dec 2021 | 37.05 | 37.45 | 37.45 | 37.00 | 24 | -1.07% |
| 03 Dec 2021 | 37.45 | 37.50 | 37.50 | 37.45 | 205 | 1.90% |
| 02 Dec 2021 | 36.75 | 37.15 | 38.65 | 36.00 | 1501 | -3.03% |
| 01 Dec 2021 | 37.90 | 37.15 | 38.75 | 37.00 | 135 | -1.17% |
| 30 Nov 2021 | 38.35 | 38.00 | 38.95 | 37.10 | 472 | -1.03% |
| 29 Nov 2021 | 38.75 | 37.00 | 38.85 | 37.00 | 268 | 2.38% |
| 26 Nov 2021 | 37.85 | 38.35 | 38.95 | 37.00 | 2860 | -1.30% |
| 25 Nov 2021 | 38.35 | 36.50 | 38.75 | 36.50 | 1373 | 5.65% |
| 24 Nov 2021 | 36.30 | 37.40 | 39.00 | 36.15 | 2412 | -1.09% |
| 23 Nov 2021 | 36.70 | 38.00 | 38.65 | 36.00 | 505 | -5.29% |
| 22 Nov 2021 | 38.75 | 38.90 | 39.50 | 36.00 | 3505 | -0.26% |
| 18 Nov 2021 | 38.85 | 36.40 | 39.40 | 36.40 | 1856 | 4.72% |
| 17 Nov 2021 | 37.10 | 36.00 | 38.00 | 36.00 | 973 | 0.27% |
| 16 Nov 2021 | 37.00 | 35.20 | 37.80 | 32.00 | 2524 | -1.20% |
| 15 Nov 2021 | 37.45 | 41.90 | 41.90 | 35.10 | 1685 | -1.06% |
| 12 Nov 2021 | 37.85 | 37.00 | 40.00 | 36.55 | 13675 | 5.14% |
| 11 Nov 2021 | 36.00 | 35.00 | 36.40 | 34.50 | 1917 | 5.11% |
| 10 Nov 2021 | 34.25 | 33.40 | 36.40 | 33.40 | 543 | 1.33% |
| 09 Nov 2021 | 33.80 | 33.55 | 34.70 | 33.55 | 59 | -1.17% |
| 08 Nov 2021 | 34.20 | 34.20 | 34.95 | 34.20 | 149 | -3.80% |
| 04 Nov 2021 | 35.55 | 36.40 | 36.40 | 34.00 | 588 | 2.45% |
| 03 Nov 2021 | 34.70 | 35.75 | 35.75 | 33.50 | 822 | 0.43% |
| 02 Nov 2021 | 34.55 | 35.10 | 36.40 | 34.50 | 364 | 0.44% |
| 01 Nov 2021 | 34.40 | 33.20 | 34.45 | 33.20 | 147 | 4.88% |
| 29 Oct 2021 | 32.80 | 34.00 | 35.00 | 32.80 | 50 | -5.88% |
| 28 Oct 2021 | 34.85 | 33.05 | 35.80 | 33.00 | 453 | 2.50% |
| 27 Oct 2021 | 34.00 | 34.00 | 34.00 | 33.30 | 464 | -1.73% |
| 26 Oct 2021 | 34.60 | 33.65 | 34.70 | 33.10 | 573 | 2.82% |
| 25 Oct 2021 | 33.65 | 35.25 | 35.25 | 32.65 | 671 | -4.54% |
| 22 Oct 2021 | 35.25 | 35.55 | 35.55 | 34.35 | 211 | 0.28% |
| 21 Oct 2021 | 35.15 | 33.70 | 35.60 | 32.55 | 110 | 2.18% |
| 20 Oct 2021 | 34.40 | 35.10 | 36.15 | 34.00 | 4304 | -2.96% |
| 19 Oct 2021 | 35.45 | 36.00 | 36.00 | 34.65 | 150 | -1.39% |
| 18 Oct 2021 | 35.95 | 34.80 | 36.50 | 34.55 | 749 | 3.30% |
| 14 Oct 2021 | 34.80 | 35.10 | 36.70 | 34.40 | 1055 | -4.13% |
| 13 Oct 2021 | 36.30 | 38.00 | 38.00 | 34.40 | 1550 | 1.68% |
| 12 Oct 2021 | 35.70 | 35.55 | 36.00 | 33.85 | 4094 | 6.09% |
| 11 Oct 2021 | 33.65 | 35.20 | 36.75 | 33.00 | 3282 | -4.40% |
| 08 Oct 2021 | 35.20 | 35.35 | 36.45 | 35.00 | 2856 | -0.42% |
| 07 Oct 2021 | 35.35 | 37.00 | 37.75 | 35.20 | 1650 | -1.81% |
| 06 Oct 2021 | 36.00 | 35.10 | 38.00 | 35.00 | 1737 | -2.04% |
| 05 Oct 2021 | 36.75 | 35.00 | 37.50 | 35.00 | 1394 | 5.00% |
| 04 Oct 2021 | 35.00 | 36.50 | 37.20 | 35.00 | 2778 | -2.37% |
| 01 Oct 2021 | 35.85 | 36.90 | 38.00 | 35.55 | 813 | 1.85% |
| 30 Sep 2021 | 35.20 | 34.55 | 37.00 | 34.55 | 1758 | -3.03% |
| 29 Sep 2021 | 36.30 | 35.00 | 36.90 | 34.20 | 644 | 3.42% |
| 28 Sep 2021 | 35.10 | 37.55 | 37.55 | 34.50 | 665 | -4.62% |
| 27 Sep 2021 | 36.80 | 35.55 | 37.35 | 34.35 | 1580 | 10.51% |
| 24 Sep 2021 | 33.30 | 35.55 | 36.70 | 32.55 | 1348 | -5.53% |
| 23 Sep 2021 | 35.25 | 34.35 | 37.45 | 34.10 | 1989 | 3.37% |
| 22 Sep 2021 | 34.10 | 33.30 | 34.95 | 33.20 | 860 | -2.57% |
| 21 Sep 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | 0.00% |
| 20 Sep 2021 | 35.00 | 36.75 | 37.70 | 33.30 | 1430 | -4.37% |
| 17 Sep 2021 | 36.60 | 37.85 | 37.95 | 34.90 | 3563 | -3.17% |
| 16 Sep 2021 | 37.80 | 36.75 | 38.00 | 36.10 | 519 | 2.58% |
| 15 Sep 2021 | 36.85 | 38.00 | 38.00 | 35.65 | 2529 | 0.82% |
| 14 Sep 2021 | 36.55 | 38.90 | 38.90 | 36.00 | 1181 | -2.66% |
| 13 Sep 2021 | 37.55 | 35.55 | 38.90 | 33.05 | 1960 | 2.88% |
| 09 Sep 2021 | 36.50 | 36.75 | 36.75 | 36.50 | 83 | -0.82% |
| 08 Sep 2021 | 36.80 | 36.75 | 39.25 | 36.75 | 804 | -0.54% |
| 07 Sep 2021 | 37.00 | 36.75 | 38.00 | 36.55 | 2527 | 0.54% |
| 06 Sep 2021 | 36.80 | 33.20 | 38.70 | 32.10 | 3078 | 10.84% |
| 03 Sep 2021 | 33.20 | 32.00 | 33.20 | 32.00 | 28 | 3.75% |
| 02 Sep 2021 | 32.00 | 33.20 | 34.00 | 32.00 | 2226 | -3.61% |
| 01 Sep 2021 | 33.20 | 33.20 | 33.60 | 33.20 | 565 | 1.22% |
| 31 Aug 2021 | 32.80 | 32.75 | 34.35 | 32.75 | 518 | -2.09% |
| 30 Aug 2021 | 33.50 | 32.30 | 34.00 | 32.10 | 771 | 1.67% |
| 27 Aug 2021 | 32.95 | 34.00 | 34.30 | 32.20 | 376 | -0.90% |
| 26 Aug 2021 | 33.25 | 33.20 | 35.00 | 33.20 | 902 | -5.94% |
| 25 Aug 2021 | 35.35 | 33.95 | 35.45 | 33.95 | 588 | 8.44% |
| 24 Aug 2021 | 32.60 | 34.00 | 34.00 | 32.10 | 744 | -4.82% |
| 23 Aug 2021 | 34.25 | 35.00 | 35.00 | 32.50 | 1463 | -2.28% |
| 20 Aug 2021 | 35.05 | 36.00 | 36.45 | 35.00 | 228 | -3.97% |
| 18 Aug 2021 | 36.50 | 35.50 | 36.70 | 35.00 | 876 | 3.11% |
| 17 Aug 2021 | 35.40 | 35.55 | 35.55 | 35.00 | 556 | 5.20% |
| 16 Aug 2021 | 33.65 | 33.45 | 35.40 | 33.35 | 867 | -5.21% |
| 13 Aug 2021 | 35.50 | 34.35 | 36.65 | 32.05 | 925 | 0.00% |
| 12 Aug 2021 | 35.50 | 35.15 | 35.90 | 34.35 | 913 | -0.14% |
| 11 Aug 2021 | 35.55 | 35.55 | 36.60 | 35.55 | 8 | 0.00% |
| 10 Aug 2021 | 35.55 | 35.60 | 36.70 | 35.55 | 519 | -1.80% |
| 09 Aug 2021 | 36.20 | 38.35 | 38.85 | 35.15 | 6670 | -5.61% |
| 06 Aug 2021 | 38.35 | 38.15 | 39.30 | 38.15 | 403 | -1.67% |
| 05 Aug 2021 | 39.00 | 38.00 | 39.45 | 37.00 | 2394 | 0.26% |
| 04 Aug 2021 | 38.90 | 39.30 | 40.30 | 38.15 | 2851 | 1.97% |
| 03 Aug 2021 | 38.15 | 38.10 | 38.95 | 37.70 | 927 | -0.78% |
| 02 Aug 2021 | 38.45 | 37.00 | 39.20 | 36.60 | 3418 | 3.50% |
| 30 Jul 2021 | 37.15 | 37.65 | 38.75 | 37.00 | 6052 | -0.93% |
| 29 Jul 2021 | 37.50 | 38.20 | 40.45 | 35.55 | 4374 | -4.82% |
| 28 Jul 2021 | 39.40 | 39.00 | 40.15 | 38.25 | 241 | 0.25% |
| 27 Jul 2021 | 39.30 | 40.90 | 40.90 | 39.05 | 514 | -3.91% |
| 26 Jul 2021 | 40.90 | 38.70 | 41.40 | 38.40 | 1050 | 3.94% |
| 23 Jul 2021 | 39.35 | 38.85 | 41.55 | 38.85 | 795 | -1.63% |
| 22 Jul 2021 | 40.00 | 38.85 | 41.35 | 38.85 | 243 | 1.01% |
| 20 Jul 2021 | 39.60 | 39.20 | 40.90 | 39.20 | 670 | 1.28% |
| 19 Jul 2021 | 39.10 | 39.50 | 41.50 | 39.10 | 990 | -2.13% |
| 16 Jul 2021 | 39.95 | 40.05 | 40.20 | 39.00 | 4640 | -3.85% |
| 15 Jul 2021 | 41.55 | 39.65 | 41.60 | 39.65 | 843 | -0.12% |
| 14 Jul 2021 | 41.60 | 39.40 | 42.70 | 39.40 | 1946 | 3.48% |
| 13 Jul 2021 | 40.20 | 39.05 | 41.40 | 39.05 | 1598 | 0.88% |
| 12 Jul 2021 | 39.85 | 38.20 | 41.40 | 38.20 | 752 | -0.50% |
| 09 Jul 2021 | 40.05 | 38.00 | 41.90 | 38.00 | 370 | -2.91% |
| 08 Jul 2021 | 41.25 | 39.55 | 41.45 | 39.45 | 1142 | -0.48% |
| 07 Jul 2021 | 41.45 | 41.00 | 41.85 | 38.35 | 552 | 0.85% |
| 06 Jul 2021 | 41.10 | 43.40 | 43.40 | 38.20 | 2330 | -0.84% |
| 05 Jul 2021 | 41.45 | 44.00 | 44.00 | 37.75 | 1201 | 2.09% |
| 02 Jul 2021 | 40.60 | 38.00 | 41.85 | 38.00 | 2534 | 4.64% |
| 01 Jul 2021 | 38.80 | 40.95 | 40.95 | 37.90 | 436 | 0.39% |
| 30 Jun 2021 | 38.65 | 41.95 | 41.95 | 37.20 | 6731 | -4.80% |
| 29 Jun 2021 | 40.60 | 42.95 | 42.95 | 37.20 | 2953 | 1.50% |
| 28 Jun 2021 | 40.00 | 39.85 | 41.95 | 39.80 | 921 | -1.60% |
| 25 Jun 2021 | 40.65 | 43.45 | 43.45 | 39.25 | 1959 | -0.25% |
| 24 Jun 2021 | 40.75 | 38.10 | 44.00 | 38.10 | 1988 | -1.21% |
| 23 Jun 2021 | 41.25 | 44.90 | 44.90 | 40.40 | 715 | -2.60% |
| 22 Jun 2021 | 42.35 | 45.90 | 45.90 | 41.00 | 3112 | 0.00% |
| 21 Jun 2021 | 42.35 | 40.75 | 45.50 | 39.05 | 2777 | 1.93% |
| 18 Jun 2021 | 41.55 | 42.00 | 43.50 | 40.00 | 2107 | 0.85% |
| 17 Jun 2021 | 41.20 | 42.00 | 42.00 | 41.10 | 2393 | -1.90% |
| 16 Jun 2021 | 42.00 | 42.65 | 44.00 | 40.90 | 1856 | -1.52% |
| 15 Jun 2021 | 42.65 | 41.65 | 44.90 | 40.50 | 1481 | 0.35% |
| 14 Jun 2021 | 42.50 | 44.70 | 45.80 | 41.50 | 4110 | -1.51% |
| 11 Jun 2021 | 43.15 | 43.65 | 46.60 | 41.30 | 6634 | -5.16% |
| 10 Jun 2021 | 45.50 | 47.85 | 47.85 | 43.25 | 13659 | -2.88% |
| 09 Jun 2021 | 46.85 | 45.90 | 48.15 | 39.45 | 68640 | 6.96% |
| 08 Jun 2021 | 43.80 | 43.50 | 46.00 | 41.00 | 6632 | 3.06% |
| 07 Jun 2021 | 42.50 | 39.50 | 42.50 | 39.50 | 6575 | 9.96% |
| 04 Jun 2021 | 38.65 | 37.50 | 39.00 | 36.15 | 5104 | 1.84% |
| 03 Jun 2021 | 37.95 | 38.05 | 38.05 | 35.25 | 3124 | 2.57% |
| 02 Jun 2021 | 37.00 | 35.65 | 38.40 | 35.15 | 2132 | 0.00% |
| 01 Jun 2021 | 37.00 | 35.60 | 38.45 | 35.60 | 1056 | 0.00% |
| 31 May 2021 | 37.00 | 38.40 | 38.40 | 36.15 | 1686 | -0.27% |
| 28 May 2021 | 37.10 | 37.85 | 37.85 | 36.10 | 1327 | 0.00% |
| 27 May 2021 | 37.10 | 36.60 | 38.60 | 36.60 | 535 | -1.07% |
| 26 May 2021 | 37.50 | 38.65 | 38.65 | 35.25 | 950 | 1.76% |
| 25 May 2021 | 36.85 | 37.00 | 38.00 | 36.45 | 488 | -3.41% |
| 24 May 2021 | 38.15 | 38.40 | 38.40 | 36.65 | 1319 | 4.23% |
| 21 May 2021 | 36.60 | 36.55 | 38.45 | 36.55 | 3264 | -3.56% |
| 20 May 2021 | 37.95 | 36.95 | 37.95 | 36.30 | 317 | 4.83% |
| 19 May 2021 | 36.20 | 36.10 | 38.00 | 36.10 | 4219 | -4.61% |
| 18 May 2021 | 37.95 | 38.10 | 38.10 | 37.00 | 243 | 4.26% |
| 17 May 2021 | 36.40 | 36.15 | 38.50 | 36.15 | 1019 | -0.82% |
| 14 May 2021 | 36.70 | 35.05 | 37.80 | 35.05 | 1636 | 1.94% |
| 12 May 2021 | 36.00 | 35.60 | 38.00 | 35.60 | 18 | -0.69% |
| 11 May 2021 | 36.25 | 38.40 | 38.40 | 36.25 | 1918 | -0.96% |
| 10 May 2021 | 36.60 | 37.00 | 39.45 | 36.20 | 2102 | -2.66% |
| 07 May 2021 | 37.60 | 37.30 | 37.60 | 37.30 | 470 | -1.18% |
| 06 May 2021 | 38.05 | 38.05 | 38.05 | 38.05 | 225 | 0.00% |
| 05 May 2021 | 38.05 | 39.00 | 39.00 | 38.05 | 2 | -4.88% |
| 04 May 2021 | 40.00 | 41.95 | 41.95 | 39.90 | 703 | -4.65% |
| 03 May 2021 | 41.95 | 42.00 | 42.00 | 41.35 | 216 | -3.56% |
| 30 Apr 2021 | 43.50 | 39.90 | 43.50 | 39.90 | 138 | 3.57% |
| 29 Apr 2021 | 42.00 | 43.40 | 43.50 | 42.00 | 8 | -3.00% |
| 28 Apr 2021 | 43.30 | 42.20 | 43.40 | 42.20 | 4 | 4.72% |
| 27 Apr 2021 | 41.35 | 42.00 | 44.10 | 41.00 | 1042 | -1.55% |
| 23 Apr 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 35 | -0.59% |
| 22 Apr 2021 | 42.25 | 39.45 | 42.25 | 39.00 | 81 | 4.97% |
| 20 Apr 2021 | 40.25 | 40.90 | 40.95 | 40.25 | 6409 | -3.59% |
| 19 Apr 2021 | 41.75 | 41.75 | 41.75 | 41.75 | 7 | 0.00% |
| 16 Apr 2021 | 41.75 | 40.00 | 41.75 | 39.00 | 42 | 3.21% |
| 15 Apr 2021 | 40.45 | 36.90 | 40.45 | 36.90 | 1440 | 4.93% |
| 13 Apr 2021 | 38.55 | 40.55 | 40.55 | 38.55 | 6 | -4.93% |
| 12 Apr 2021 | 40.55 | 38.20 | 40.65 | 37.00 | 1082 | 4.65% |
| 09 Apr 2021 | 38.75 | 39.00 | 39.00 | 38.20 | 15 | -3.49% |
| 08 Apr 2021 | 40.15 | 40.10 | 40.15 | 38.00 | 4230 | 4.97% |
| 07 Apr 2021 | 38.25 | 38.90 | 39.20 | 38.00 | 937 | 2.00% |
| 06 Apr 2021 | 37.50 | 37.25 | 38.30 | 34.80 | 2645 | 2.74% |
| 05 Apr 2021 | 36.50 | 35.95 | 36.60 | 35.25 | 3071 | 4.58% |
| 01 Apr 2021 | 34.90 | 32.10 | 34.90 | 31.65 | 1258 | 4.96% |
| 31 Mar 2021 | 33.25 | 33.15 | 33.25 | 33.15 | 321 | -4.59% |
| 30 Mar 2021 | 34.85 | 33.00 | 34.85 | 32.05 | 268 | 3.72% |
| 26 Mar 2021 | 33.60 | 32.00 | 33.80 | 31.10 | 1613 | 4.02% |
| 25 Mar 2021 | 32.30 | 32.35 | 34.00 | 32.30 | 2257 | -5.00% |
| 24 Mar 2021 | 34.00 | 34.75 | 34.75 | 33.05 | 39 | -0.15% |
| 23 Mar 2021 | 34.05 | 35.00 | 35.80 | 34.05 | 126 | -2.71% |
| 22 Mar 2021 | 35.00 | 36.70 | 36.70 | 34.40 | 800 | -2.91% |
| 19 Mar 2021 | 36.05 | 38.70 | 38.85 | 36.05 | 1978 | -4.88% |
| 18 Mar 2021 | 37.90 | 39.70 | 39.70 | 37.90 | 361 | -4.77% |
| 17 Mar 2021 | 39.80 | 38.00 | 39.90 | 37.00 | 378 | 3.65% |
| 16 Mar 2021 | 38.40 | 40.00 | 40.00 | 37.65 | 549 | -2.04% |
| 15 Mar 2021 | 39.20 | 38.50 | 40.30 | 36.75 | 1035 | 1.82% |
| 12 Mar 2021 | 38.50 | 39.55 | 40.85 | 38.05 | 4438 | -3.87% |
| 10 Mar 2021 | 40.05 | 41.20 | 42.00 | 40.00 | 423 | -4.64% |
| 09 Mar 2021 | 42.00 | 39.55 | 42.00 | 39.40 | 345 | 1.45% |
| 08 Mar 2021 | 41.40 | 41.60 | 44.00 | 41.40 | 1245 | -4.94% |
| 05 Mar 2021 | 43.55 | 43.55 | 46.70 | 43.55 | 3080 | -4.91% |
| 04 Mar 2021 | 45.80 | 49.70 | 49.70 | 45.75 | 3021 | -4.88% |
| 03 Mar 2021 | 48.15 | 50.35 | 52.00 | 47.60 | 608 | -3.80% |
| 02 Mar 2021 | 50.05 | 42.05 | 50.15 | 42.05 | 14478 | 9.76% |
| 01 Mar 2021 | 45.60 | 48.95 | 48.95 | 45.00 | 1299 | -0.44% |
| 26 Feb 2021 | 45.80 | 42.65 | 45.80 | 40.20 | 7747 | 9.96% |
| 25 Feb 2021 | 41.65 | 42.00 | 44.05 | 38.75 | 2535 | 1.96% |
| 24 Feb 2021 | 40.85 | 38.90 | 40.85 | 38.90 | 2648 | 9.96% |
| 23 Feb 2021 | 37.15 | 39.00 | 40.00 | 36.05 | 643 | -4.50% |
| 22 Feb 2021 | 38.90 | 38.90 | 38.90 | 38.90 | 10 | 2.37% |
| 19 Feb 2021 | 38.00 | 36.70 | 38.95 | 36.70 | 1774 | -2.31% |
| 18 Feb 2021 | 38.90 | 36.00 | 38.90 | 36.00 | 1443 | 6.58% |
| 17 Feb 2021 | 36.50 | 35.70 | 38.15 | 35.05 | 2097 | 0.00% |
| 16 Feb 2021 | 36.50 | 39.00 | 39.00 | 35.50 | 216 | -2.28% |
| 15 Feb 2021 | 37.35 | 37.70 | 39.20 | 35.55 | 8794 | -0.93% |
| 12 Feb 2021 | 37.70 | 38.10 | 39.00 | 37.70 | 1786 | -4.44% |
| 11 Feb 2021 | 39.45 | 37.50 | 39.60 | 35.20 | 7086 | 7.35% |
| 10 Feb 2021 | 36.75 | 37.45 | 37.45 | 35.20 | 1754 | 4.55% |
| 09 Feb 2021 | 35.15 | 34.20 | 36.95 | 34.20 | 231 | -1.54% |
| 08 Feb 2021 | 35.70 | 37.00 | 37.50 | 35.00 | 1012 | -3.51% |
| 05 Feb 2021 | 37.00 | 36.95 | 37.10 | 36.00 | 9410 | 0.14% |
| 04 Feb 2021 | 36.95 | 34.55 | 36.95 | 34.55 | 161 | 4.08% |
| 03 Feb 2021 | 35.50 | 35.05 | 37.10 | 35.05 | 1301 | 0.00% |
| 02 Feb 2021 | 35.50 | 37.45 | 37.45 | 34.45 | 3130 | -1.39% |
| 01 Feb 2021 | 36.00 | 36.00 | 36.50 | 35.75 | 566 | 3.15% |
| 29 Jan 2021 | 34.90 | 35.00 | 35.00 | 34.90 | 1424 | -1.69% |
| 28 Jan 2021 | 35.50 | 35.15 | 36.00 | 35.15 | 2078 | 1.00% |
| 27 Jan 2021 | 35.15 | 35.50 | 36.75 | 34.10 | 5846 | 0.43% |
| 25 Jan 2021 | 35.00 | 35.45 | 35.70 | 34.00 | 5486 | 1.89% |
| 22 Jan 2021 | 34.35 | 35.95 | 35.95 | 33.80 | 1386 | -0.72% |
| 21 Jan 2021 | 34.60 | 35.00 | 36.00 | 34.35 | 3801 | -2.54% |
| 20 Jan 2021 | 35.50 | 36.40 | 36.40 | 34.85 | 1918 | -2.47% |
| 19 Jan 2021 | 36.40 | 33.35 | 36.50 | 33.30 | 1785 | 4.00% |
| 18 Jan 2021 | 35.00 | 35.50 | 35.50 | 35.00 | 858 | 0.29% |
| 15 Jan 2021 | 34.90 | 33.20 | 34.90 | 32.20 | 5274 | 4.96% |
| 14 Jan 2021 | 33.25 | 35.50 | 35.50 | 33.20 | 967 | -4.45% |
| 13 Jan 2021 | 34.80 | 33.50 | 34.80 | 32.50 | 1575 | 3.88% |
| 12 Jan 2021 | 33.50 | 33.60 | 34.90 | 33.50 | 2574 | -0.89% |
| 11 Jan 2021 | 33.80 | 36.30 | 36.30 | 33.80 | 4319 | -4.92% |
| 08 Jan 2021 | 35.55 | 36.10 | 36.10 | 35.50 | 2338 | 1.43% |
| 07 Jan 2021 | 35.05 | 36.40 | 36.50 | 35.00 | 2694 | -0.85% |
| 06 Jan 2021 | 35.35 | 33.65 | 36.80 | 33.65 | 2860 | 0.00% |
| 05 Jan 2021 | 35.35 | 35.45 | 36.70 | 35.10 | 3109 | 0.14% |
| 04 Jan 2021 | 35.30 | 35.00 | 36.80 | 34.30 | 6906 | -0.56% |
| 01 Jan 2021 | 35.50 | 36.75 | 36.75 | 35.00 | 248 | 1.43% |
| 31 Dec 2020 | 35.00 | 34.25 | 37.00 | 34.25 | 2545 | -2.64% |
| 30 Dec 2020 | 35.95 | 34.20 | 37.00 | 34.20 | 762 | -0.14% |
| 29 Dec 2020 | 36.00 | 33.20 | 36.20 | 33.20 | 487 | 4.35% |
| 28 Dec 2020 | 34.50 | 35.00 | 35.70 | 34.50 | 2491 | 1.47% |
| 24 Dec 2020 | 34.00 | 34.75 | 34.75 | 33.50 | 880 | -2.16% |
| 23 Dec 2020 | 34.75 | 33.10 | 34.75 | 31.45 | 8131 | 4.98% |
| 22 Dec 2020 | 33.10 | 32.55 | 33.15 | 30.70 | 763 | 4.75% |
| 21 Dec 2020 | 31.60 | 32.50 | 34.80 | 31.55 | 847 | -4.68% |
| 18 Dec 2020 | 33.15 | 33.20 | 33.20 | 31.15 | 3377 | 4.74% |
