Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 209.30 | 202.50 | 209.30 | 202.50 | 120605 | 4.99% |
| 19 Dec 2025 | 199.35 | 192.15 | 202.85 | 192.15 | 184829 | 3.18% |
| 18 Dec 2025 | 193.20 | 198.25 | 198.25 | 192.10 | 153188 | -2.55% |
| 17 Dec 2025 | 198.25 | 201.45 | 204.50 | 194.55 | 149102 | -1.56% |
| 16 Dec 2025 | 201.40 | 201.00 | 204.00 | 200.05 | 107825 | -0.52% |
| 15 Dec 2025 | 202.45 | 208.00 | 209.45 | 201.15 | 114538 | -1.94% |
| 12 Dec 2025 | 206.45 | 205.60 | 208.70 | 204.05 | 94214 | 1.33% |
| 11 Dec 2025 | 203.75 | 203.80 | 208.00 | 199.15 | 78788 | 0.22% |
| 10 Dec 2025 | 203.30 | 210.00 | 213.45 | 202.05 | 136633 | -2.21% |
| 09 Dec 2025 | 207.90 | 201.00 | 209.80 | 195.00 | 216801 | 2.44% |
| 08 Dec 2025 | 202.95 | 211.75 | 214.30 | 202.50 | 184676 | -4.20% |
| 05 Dec 2025 | 211.85 | 216.40 | 218.80 | 205.00 | 219077 | -0.42% |
| 04 Dec 2025 | 212.75 | 210.95 | 220.00 | 204.00 | 193644 | 0.78% |
| 03 Dec 2025 | 211.10 | 224.00 | 224.00 | 210.00 | 266290 | -4.31% |
| 02 Dec 2025 | 220.60 | 229.00 | 232.50 | 215.60 | 591702 | -1.19% |
| 01 Dec 2025 | 223.25 | 218.95 | 223.25 | 216.00 | 1312188 | 4.98% |
| 28 Nov 2025 | 212.65 | 212.65 | 212.65 | 205.00 | 137549 | 4.99% |
| 27 Nov 2025 | 202.55 | 194.70 | 202.55 | 192.00 | 487818 | 4.98% |
| 26 Nov 2025 | 192.95 | 196.00 | 198.95 | 183.55 | 977593 | 0.52% |
| 25 Nov 2025 | 191.95 | 191.35 | 209.70 | 191.35 | 1133356 | -4.69% |
| 24 Nov 2025 | 201.40 | 201.40 | 222.00 | 201.40 | 923368 | -5.00% |
| 21 Nov 2025 | 212.00 | 217.45 | 219.45 | 212.00 | 376754 | -5.00% |
| 20 Nov 2025 | 223.15 | 225.05 | 234.20 | 223.15 | 824492 | -4.98% |
| 19 Nov 2025 | 234.85 | 244.00 | 244.00 | 234.85 | 310145 | -5.00% |
| 18 Nov 2025 | 247.20 | 260.20 | 263.90 | 247.20 | 318943 | -5.00% |
| 17 Nov 2025 | 260.20 | 272.40 | 273.30 | 259.50 | 228947 | -3.16% |
| 14 Nov 2025 | 268.70 | 253.05 | 269.20 | 252.50 | 792517 | 4.80% |
| 13 Nov 2025 | 256.40 | 263.50 | 266.95 | 253.85 | 262211 | -2.69% |
| 12 Nov 2025 | 263.50 | 270.45 | 275.00 | 258.00 | 148176 | -2.57% |
| 11 Nov 2025 | 270.45 | 280.85 | 283.95 | 269.00 | 159786 | -2.63% |
| 10 Nov 2025 | 277.75 | 268.00 | 279.00 | 267.00 | 185755 | 3.83% |
| 07 Nov 2025 | 267.50 | 265.75 | 276.00 | 258.00 | 264195 | 0.66% |
| 06 Nov 2025 | 265.75 | 258.00 | 268.10 | 249.50 | 444171 | 1.33% |
| 04 Nov 2025 | 262.25 | 276.05 | 278.00 | 262.25 | 595059 | -5.00% |
| 03 Nov 2025 | 276.05 | 288.40 | 288.40 | 274.00 | 424866 | -4.28% |
| 31 Oct 2025 | 288.40 | 293.95 | 302.00 | 280.10 | 398382 | -0.17% |
| 30 Oct 2025 | 288.90 | 289.00 | 291.20 | 274.70 | 756757 | -0.09% |
| 29 Oct 2025 | 289.15 | 306.00 | 306.00 | 289.15 | 422889 | -4.99% |
| 28 Oct 2025 | 304.35 | 300.00 | 309.00 | 295.00 | 238654 | 1.76% |
| 27 Oct 2025 | 299.10 | 299.20 | 308.00 | 295.05 | 216642 | -0.03% |
| 24 Oct 2025 | 299.20 | 309.95 | 309.95 | 296.00 | 164411 | -2.52% |
| 23 Oct 2025 | 306.95 | 315.50 | 315.90 | 303.10 | 186124 | -1.54% |
| 21 Oct 2025 | 311.75 | 308.20 | 315.00 | 308.20 | 80605 | 1.25% |
| 20 Oct 2025 | 307.90 | 317.00 | 317.80 | 303.00 | 239552 | -1.33% |
| 17 Oct 2025 | 312.05 | 323.10 | 324.90 | 309.00 | 232251 | -3.42% |
| 16 Oct 2025 | 323.10 | 327.70 | 335.00 | 320.60 | 638859 | -2.55% |
| 15 Oct 2025 | 331.55 | 314.00 | 333.05 | 309.30 | 797150 | 4.52% |
| 14 Oct 2025 | 317.20 | 319.80 | 326.75 | 315.50 | 240171 | -0.81% |
| 13 Oct 2025 | 319.80 | 315.00 | 334.00 | 315.00 | 332075 | -2.25% |
| 10 Oct 2025 | 327.15 | 328.00 | 336.30 | 324.50 | 418673 | -0.18% |
| 09 Oct 2025 | 327.75 | 336.15 | 345.00 | 325.80 | 160606 | -2.50% |
| 08 Oct 2025 | 336.15 | 328.00 | 343.15 | 326.20 | 377251 | 1.93% |
| 07 Oct 2025 | 329.80 | 342.00 | 347.00 | 327.10 | 355099 | -2.38% |
| 06 Oct 2025 | 337.85 | 345.15 | 354.40 | 335.30 | 530091 | -3.17% |
| 03 Oct 2025 | 348.90 | 354.05 | 362.50 | 344.00 | 534147 | -2.23% |
| 01 Oct 2025 | 356.85 | 360.00 | 365.95 | 347.00 | 530166 | 0.61% |
| 30 Sep 2025 | 354.70 | 338.90 | 356.00 | 325.00 | 755086 | 4.34% |
| 29 Sep 2025 | 339.95 | 357.75 | 361.95 | 339.90 | 735981 | -4.98% |
| 26 Sep 2025 | 357.75 | 383.95 | 388.10 | 355.30 | 1257113 | -4.33% |
| 25 Sep 2025 | 373.95 | 365.90 | 373.95 | 357.90 | 1228710 | 5.00% |
| 24 Sep 2025 | 356.15 | 356.00 | 356.15 | 350.00 | 1041501 | 5.00% |
| 23 Sep 2025 | 339.20 | 330.00 | 339.20 | 321.05 | 669921 | 5.00% |
| 22 Sep 2025 | 323.05 | 315.00 | 325.70 | 313.00 | 481445 | 3.72% |
| 19 Sep 2025 | 311.45 | 315.75 | 321.00 | 309.00 | 337388 | -0.48% |
| 18 Sep 2025 | 312.95 | 305.65 | 319.35 | 305.65 | 1006624 | 2.89% |
| 17 Sep 2025 | 304.15 | 297.00 | 321.60 | 297.00 | 1040043 | -2.70% |
| 16 Sep 2025 | 312.60 | 324.00 | 330.00 | 312.55 | 1241216 | -4.98% |
| 15 Sep 2025 | 329.00 | 352.05 | 352.15 | 320.30 | 1551598 | -1.91% |
| 12 Sep 2025 | 335.40 | 333.70 | 335.40 | 324.10 | 899507 | 4.99% |
| 11 Sep 2025 | 319.45 | 312.30 | 319.45 | 310.10 | 552137 | 5.00% |
| 10 Sep 2025 | 304.25 | 289.50 | 304.25 | 285.10 | 998957 | 4.99% |
| 09 Sep 2025 | 289.80 | 295.85 | 295.85 | 272.80 | 2100501 | 2.84% |
| 08 Sep 2025 | 281.80 | 281.80 | 281.80 | 281.80 | 116135 | 4.99% |
| 05 Sep 2025 | 268.40 | 268.40 | 268.40 | 268.40 | 61430 | 4.99% |
| 04 Sep 2025 | 255.65 | 255.65 | 255.65 | 248.40 | 207760 | 4.99% |
| 03 Sep 2025 | 243.50 | 233.10 | 243.50 | 233.10 | 249429 | 4.98% |
| 02 Sep 2025 | 231.95 | 225.00 | 233.50 | 225.00 | 146042 | 3.73% |
| 01 Sep 2025 | 223.60 | 232.95 | 237.10 | 222.50 | 189736 | -4.01% |
| 29 Aug 2025 | 232.95 | 224.00 | 232.95 | 222.00 | 232030 | 4.98% |
| 28 Aug 2025 | 221.90 | 211.00 | 221.90 | 206.60 | 321999 | 4.99% |
| 26 Aug 2025 | 211.35 | 222.45 | 222.45 | 211.35 | 229691 | -4.99% |
| 25 Aug 2025 | 222.45 | 223.70 | 226.00 | 220.85 | 78465 | -1.26% |
| 22 Aug 2025 | 225.30 | 228.00 | 229.85 | 223.50 | 98822 | -1.23% |
| 21 Aug 2025 | 228.10 | 228.00 | 232.90 | 225.25 | 138019 | 1.27% |
| 20 Aug 2025 | 225.25 | 232.00 | 234.40 | 223.15 | 204027 | -1.79% |
| 19 Aug 2025 | 229.35 | 224.00 | 237.95 | 218.00 | 337633 | 0.39% |
| 18 Aug 2025 | 228.45 | 244.95 | 249.40 | 228.05 | 331150 | -4.83% |
| 14 Aug 2025 | 240.05 | 249.00 | 252.50 | 240.05 | 134844 | -4.99% |
| 13 Aug 2025 | 252.65 | 241.90 | 263.50 | 241.90 | 766293 | -0.77% |
| 12 Aug 2025 | 254.60 | 249.70 | 254.85 | 247.70 | 452368 | 4.88% |
| 11 Aug 2025 | 242.75 | 242.75 | 242.75 | 235.85 | 419340 | 5.00% |
| 08 Aug 2025 | 231.20 | 229.00 | 231.20 | 223.50 | 144778 | 5.00% |
| 07 Aug 2025 | 220.20 | 212.50 | 225.15 | 204.20 | 607679 | 2.47% |
| 06 Aug 2025 | 214.90 | 226.20 | 228.90 | 214.90 | 289465 | -5.00% |
| 05 Aug 2025 | 226.20 | 229.85 | 235.70 | 225.00 | 167510 | 0.15% |
| 04 Aug 2025 | 225.85 | 220.10 | 241.90 | 220.10 | 401012 | -2.50% |
| 01 Aug 2025 | 231.65 | 231.65 | 237.70 | 231.65 | 63016 | -4.98% |
| 31 Jul 2025 | 243.80 | 248.30 | 252.95 | 243.80 | 196068 | -4.99% |
| 30 Jul 2025 | 256.60 | 265.10 | 265.10 | 255.10 | 87200 | -3.68% |
| 29 Jul 2025 | 266.40 | 264.40 | 280.00 | 264.40 | 412118 | -4.28% |
| 28 Jul 2025 | 278.30 | 290.90 | 290.90 | 278.30 | 114243 | -4.98% |
| 25 Jul 2025 | 292.90 | 291.40 | 299.00 | 288.00 | 291648 | 1.74% |
| 24 Jul 2025 | 287.88 | 295.00 | 296.76 | 286.04 | 66548 | -1.75% |
| 23 Jul 2025 | 293.01 | 289.00 | 295.40 | 283.00 | 142177 | 2.52% |
| 22 Jul 2025 | 285.82 | 286.20 | 296.00 | 284.00 | 122828 | 0.58% |
| 21 Jul 2025 | 284.17 | 279.00 | 285.00 | 274.00 | 113758 | 4.66% |
| 18 Jul 2025 | 271.53 | 268.23 | 277.44 | 268.23 | 154580 | 2.76% |
| 17 Jul 2025 | 264.23 | 265.86 | 268.89 | 260.82 | 21300 | -0.61% |
| 16 Jul 2025 | 265.86 | 264.04 | 275.80 | 257.00 | 74876 | -1.21% |
| 15 Jul 2025 | 269.11 | 279.99 | 279.99 | 269.11 | 77049 | -5.00% |
| 14 Jul 2025 | 283.27 | 291.10 | 291.10 | 280.60 | 96244 | 2.18% |
| 11 Jul 2025 | 277.24 | 269.40 | 277.24 | 268.62 | 80385 | 5.00% |
| 10 Jul 2025 | 264.04 | 269.00 | 269.90 | 263.10 | 22330 | -1.23% |
| 09 Jul 2025 | 267.34 | 275.00 | 275.00 | 265.00 | 18204 | -2.09% |
| 08 Jul 2025 | 273.05 | 275.00 | 279.80 | 271.73 | 12159 | -0.50% |
| 07 Jul 2025 | 274.42 | 271.20 | 279.00 | 270.82 | 30534 | 3.26% |
| 04 Jul 2025 | 265.76 | 268.50 | 270.50 | 263.00 | 9041 | -1.33% |
| 03 Jul 2025 | 269.34 | 267.31 | 271.40 | 266.10 | 9708 | 0.72% |
| 02 Jul 2025 | 267.42 | 266.50 | 273.01 | 264.00 | 26840 | -0.37% |
| 01 Jul 2025 | 268.42 | 275.80 | 275.99 | 266.60 | 11040 | -1.74% |
| 30 Jun 2025 | 273.17 | 275.80 | 278.70 | 269.60 | 21349 | 0.43% |
| 27 Jun 2025 | 272.00 | 278.06 | 282.00 | 268.90 | 17422 | -2.18% |
| 26 Jun 2025 | 278.06 | 284.55 | 286.00 | 275.50 | 38436 | 0.36% |
| 25 Jun 2025 | 277.07 | 273.00 | 278.98 | 266.50 | 40345 | 4.28% |
| 24 Jun 2025 | 265.71 | 269.80 | 274.42 | 264.30 | 46088 | 1.64% |
| 23 Jun 2025 | 261.42 | 254.80 | 272.00 | 252.66 | 33828 | 0.39% |
| 20 Jun 2025 | 260.41 | 258.50 | 265.00 | 256.50 | 15191 | -0.20% |
| 19 Jun 2025 | 260.93 | 255.24 | 266.60 | 246.40 | 40374 | 1.43% |
| 18 Jun 2025 | 257.24 | 269.50 | 269.50 | 255.50 | 19391 | -2.02% |
| 17 Jun 2025 | 262.55 | 273.40 | 276.40 | 261.10 | 30429 | -3.94% |
| 16 Jun 2025 | 273.33 | 269.00 | 276.40 | 260.30 | 41503 | 1.54% |
| 13 Jun 2025 | 269.18 | 261.80 | 283.23 | 261.80 | 107692 | -2.32% |
| 12 Jun 2025 | 275.57 | 283.80 | 289.68 | 275.20 | 49358 | -4.87% |
| 11 Jun 2025 | 289.68 | 305.48 | 313.20 | 287.60 | 66692 | -4.31% |
| 10 Jun 2025 | 302.74 | 298.00 | 311.00 | 292.30 | 64364 | 1.28% |
| 09 Jun 2025 | 298.90 | 292.48 | 301.76 | 275.00 | 96952 | 4.01% |
| 06 Jun 2025 | 287.39 | 280.30 | 287.39 | 279.18 | 63353 | 5.00% |
| 05 Jun 2025 | 273.71 | 269.89 | 274.04 | 255.61 | 146620 | 4.87% |
| 04 Jun 2025 | 260.99 | 258.20 | 260.99 | 255.61 | 16238 | 5.00% |
| 03 Jun 2025 | 248.57 | 247.00 | 248.57 | 242.50 | 52565 | 5.00% |
| 02 Jun 2025 | 236.73 | 230.00 | 236.73 | 228.10 | 53861 | 5.00% |
| 30 May 2025 | 225.46 | 220.00 | 234.00 | 216.00 | 65667 | -0.70% |
| 29 May 2025 | 227.05 | 239.00 | 244.50 | 226.63 | 49551 | -4.82% |
| 28 May 2025 | 238.56 | 244.34 | 244.34 | 223.50 | 70466 | 2.51% |
| 27 May 2025 | 232.71 | 232.71 | 232.71 | 226.06 | 29372 | 5.00% |
| 26 May 2025 | 221.63 | 211.08 | 221.63 | 211.08 | 42898 | 5.00% |
| 23 May 2025 | 211.08 | 202.40 | 211.08 | 195.20 | 47385 | 5.00% |
| 22 May 2025 | 201.03 | 204.76 | 204.76 | 198.00 | 72894 | 3.09% |
| 21 May 2025 | 195.01 | 185.73 | 195.01 | 184.51 | 24403 | 5.00% |
| 20 May 2025 | 185.73 | 189.83 | 192.50 | 184.50 | 17672 | -1.19% |
| 19 May 2025 | 187.96 | 185.40 | 195.88 | 185.40 | 20648 | -0.34% |
| 16 May 2025 | 188.60 | 193.65 | 197.10 | 186.16 | 29150 | -2.61% |
| 15 May 2025 | 193.65 | 198.70 | 198.70 | 189.00 | 13530 | -0.31% |
| 14 May 2025 | 194.26 | 207.00 | 207.00 | 193.51 | 32179 | -4.63% |
| 13 May 2025 | 203.69 | 209.40 | 210.90 | 201.10 | 22246 | 0.82% |
| 12 May 2025 | 202.04 | 202.00 | 202.04 | 196.30 | 6192 | 5.00% |
| 09 May 2025 | 192.42 | 176.52 | 193.80 | 176.52 | 28548 | 4.24% |
| 08 May 2025 | 184.60 | 192.50 | 193.46 | 181.00 | 12730 | -2.12% |
| 07 May 2025 | 188.60 | 173.56 | 191.50 | 173.28 | 22490 | 3.40% |
| 06 May 2025 | 182.40 | 188.21 | 190.60 | 182.15 | 15970 | -4.87% |
| 05 May 2025 | 191.73 | 200.00 | 205.00 | 189.60 | 35486 | -2.79% |
| 02 May 2025 | 197.24 | 190.00 | 199.90 | 186.41 | 23475 | 3.24% |
| 30 Apr 2025 | 191.05 | 190.71 | 200.50 | 187.79 | 104734 | -3.35% |
| 29 Apr 2025 | 197.67 | 202.50 | 203.91 | 197.67 | 57377 | -5.00% |
| 28 Apr 2025 | 208.07 | 216.00 | 217.70 | 208.07 | 35061 | -5.00% |
| 25 Apr 2025 | 219.02 | 230.00 | 233.00 | 219.02 | 48885 | -5.00% |
| 24 Apr 2025 | 230.55 | 221.80 | 233.88 | 217.62 | 44993 | 3.50% |
| 23 Apr 2025 | 222.75 | 212.60 | 222.75 | 210.00 | 40940 | 5.00% |
| 22 Apr 2025 | 212.14 | 220.51 | 222.01 | 209.49 | 46483 | -3.80% |
| 21 Apr 2025 | 220.51 | 236.90 | 236.90 | 220.51 | 40518 | -5.00% |
| 17 Apr 2025 | 232.12 | 234.90 | 239.50 | 230.01 | 18578 | -1.21% |
| 16 Apr 2025 | 234.96 | 244.50 | 244.50 | 231.68 | 26480 | -2.17% |
| 15 Apr 2025 | 240.17 | 248.89 | 248.89 | 239.21 | 15770 | 0.36% |
| 11 Apr 2025 | 239.32 | 242.50 | 244.00 | 233.90 | 10868 | 2.95% |
| 09 Apr 2025 | 232.46 | 244.00 | 244.00 | 231.84 | 8397 | -4.75% |
| 08 Apr 2025 | 244.04 | 230.70 | 247.12 | 225.50 | 25414 | 3.69% |
| 07 Apr 2025 | 235.35 | 235.35 | 235.35 | 235.35 | 1022 | -5.00% |
| 04 Apr 2025 | 247.74 | 258.50 | 261.20 | 245.63 | 15128 | -4.18% |
| 03 Apr 2025 | 258.56 | 251.10 | 261.00 | 242.90 | 17747 | 1.74% |
| 02 Apr 2025 | 254.13 | 247.50 | 258.44 | 247.00 | 34010 | 3.25% |
| 01 Apr 2025 | 246.14 | 230.90 | 246.15 | 226.30 | 33557 | 5.00% |
| 28 Mar 2025 | 234.43 | 233.00 | 239.45 | 220.00 | 29636 | 2.60% |
| 27 Mar 2025 | 228.49 | 220.00 | 232.00 | 215.51 | 19111 | 3.30% |
| 26 Mar 2025 | 221.19 | 213.50 | 225.36 | 205.02 | 22790 | 3.06% |
| 25 Mar 2025 | 214.63 | 225.59 | 232.77 | 213.51 | 14236 | -4.38% |
| 24 Mar 2025 | 224.47 | 234.70 | 238.70 | 218.80 | 27306 | -2.46% |
| 21 Mar 2025 | 230.12 | 227.00 | 234.74 | 220.74 | 42039 | 2.93% |
| 20 Mar 2025 | 223.56 | 237.00 | 241.56 | 219.26 | 52928 | -2.83% |
| 19 Mar 2025 | 230.06 | 230.06 | 230.06 | 230.06 | 6440 | 5.00% |
| 18 Mar 2025 | 219.11 | 217.99 | 219.11 | 217.90 | 5705 | 5.00% |
| 17 Mar 2025 | 208.68 | 206.28 | 208.68 | 200.93 | 7446 | 5.00% |
| 13 Mar 2025 | 198.74 | 195.80 | 198.94 | 191.90 | 20018 | 4.89% |
| 12 Mar 2025 | 189.47 | 184.00 | 189.47 | 180.60 | 18032 | 5.00% |
| 11 Mar 2025 | 180.45 | 171.86 | 180.45 | 163.27 | 38282 | 5.00% |
| 10 Mar 2025 | 171.86 | 171.98 | 172.29 | 167.60 | 14379 | 4.74% |
| 07 Mar 2025 | 164.09 | 158.90 | 164.09 | 156.51 | 9646 | 5.00% |
| 06 Mar 2025 | 156.28 | 146.95 | 156.33 | 141.45 | 57051 | 4.96% |
| 05 Mar 2025 | 148.89 | 150.02 | 162.67 | 147.18 | 40574 | -3.90% |
| 04 Mar 2025 | 154.93 | 156.20 | 161.50 | 154.90 | 55137 | -4.98% |
| 03 Mar 2025 | 163.05 | 171.64 | 177.39 | 163.05 | 13440 | -5.00% |
| 28 Feb 2025 | 171.63 | 178.50 | 178.65 | 171.32 | 15968 | -4.82% |
| 27 Feb 2025 | 180.33 | 180.30 | 180.37 | 175.38 | 16661 | 4.98% |
| 25 Feb 2025 | 171.78 | 160.10 | 171.78 | 160.10 | 9370 | 5.00% |
| 24 Feb 2025 | 163.60 | 172.04 | 173.00 | 163.44 | 16377 | -4.91% |
| 21 Feb 2025 | 172.04 | 168.00 | 172.04 | 165.00 | 32387 | 5.00% |
| 20 Feb 2025 | 163.85 | 162.68 | 175.80 | 162.68 | 36964 | -4.32% |
| 19 Feb 2025 | 171.24 | 171.24 | 185.00 | 171.24 | 58720 | -5.00% |
| 18 Feb 2025 | 180.25 | 181.57 | 183.50 | 180.25 | 2867 | -5.00% |
| 17 Feb 2025 | 189.74 | 195.00 | 195.00 | 189.74 | 4412 | -5.00% |
| 14 Feb 2025 | 199.72 | 205.50 | 209.00 | 199.72 | 30257 | -5.00% |
| 13 Feb 2025 | 210.23 | 214.51 | 223.40 | 210.23 | 18016 | -5.00% |
| 12 Feb 2025 | 221.29 | 221.20 | 240.00 | 221.19 | 16197 | -4.96% |
| 11 Feb 2025 | 232.83 | 245.00 | 245.00 | 232.83 | 3436 | -5.00% |
| 10 Feb 2025 | 245.08 | 252.99 | 252.99 | 245.08 | 7296 | -5.00% |
| 07 Feb 2025 | 257.97 | 261.20 | 265.99 | 247.97 | 7918 | -1.17% |
| 06 Feb 2025 | 261.02 | 269.98 | 272.20 | 255.56 | 8179 | 0.66% |
| 05 Feb 2025 | 259.32 | 240.20 | 259.32 | 240.20 | 6266 | 5.00% |
| 04 Feb 2025 | 246.97 | 258.00 | 258.00 | 246.57 | 12575 | -4.85% |
| 03 Feb 2025 | 259.55 | 265.00 | 265.00 | 259.55 | 3634 | -5.00% |
| 01 Feb 2025 | 273.21 | 278.50 | 278.50 | 260.17 | 9318 | -0.24% |
| 31 Jan 2025 | 273.86 | 279.90 | 279.90 | 269.00 | 4064 | -0.18% |
| 30 Jan 2025 | 274.35 | 281.99 | 283.00 | 270.41 | 2781 | -2.32% |
| 29 Jan 2025 | 280.86 | 270.70 | 284.70 | 266.82 | 5456 | 3.08% |
| 28 Jan 2025 | 272.48 | 285.80 | 285.82 | 272.48 | 7386 | -5.00% |
| 27 Jan 2025 | 286.82 | 290.00 | 299.50 | 286.82 | 3404 | -5.00% |
| 24 Jan 2025 | 301.92 | 314.60 | 314.60 | 299.90 | 4274 | -4.27% |
| 23 Jan 2025 | 315.38 | 301.30 | 315.38 | 301.30 | 9485 | 5.00% |
| 22 Jan 2025 | 300.36 | 295.00 | 306.00 | 286.61 | 4501 | -0.40% |
| 21 Jan 2025 | 301.56 | 312.70 | 320.00 | 298.50 | 5368 | -3.54% |
| 20 Jan 2025 | 312.64 | 301.65 | 315.00 | 301.65 | 7999 | 4.16% |
| 17 Jan 2025 | 300.15 | 302.70 | 302.70 | 288.24 | 3231 | 1.04% |
| 16 Jan 2025 | 297.06 | 296.49 | 302.97 | 287.75 | 3599 | 0.14% |
| 15 Jan 2025 | 296.63 | 304.99 | 304.99 | 290.70 | 4122 | -3.04% |
| 14 Jan 2025 | 305.92 | 303.00 | 316.24 | 294.50 | 5636 | -0.92% |
| 13 Jan 2025 | 308.77 | 325.50 | 325.50 | 305.84 | 9296 | -4.09% |
| 10 Jan 2025 | 321.94 | 307.38 | 325.00 | 297.97 | 12178 | 2.64% |
| 09 Jan 2025 | 313.65 | 329.80 | 329.80 | 313.65 | 6278 | -5.00% |
| 08 Jan 2025 | 330.16 | 336.79 | 338.90 | 317.56 | 6020 | -1.00% |
| 07 Jan 2025 | 333.49 | 322.80 | 341.00 | 311.60 | 12770 | 1.71% |
| 06 Jan 2025 | 327.88 | 338.70 | 338.70 | 306.49 | 14040 | 1.63% |
| 03 Jan 2025 | 322.62 | 323.99 | 331.90 | 307.30 | 11927 | 1.78% |
| 02 Jan 2025 | 316.98 | 309.50 | 316.98 | 309.38 | 8330 | 5.00% |
| 01 Jan 2025 | 301.89 | 286.48 | 301.89 | 277.17 | 9962 | 5.00% |
| 31 Dec 2024 | 287.52 | 273.80 | 287.58 | 273.50 | 25135 | 4.98% |
| 30 Dec 2024 | 273.89 | 259.80 | 273.89 | 247.81 | 19511 | 5.00% |
| 27 Dec 2024 | 260.85 | 266.17 | 273.71 | 260.85 | 18456 | -5.00% |
| 26 Dec 2024 | 274.57 | 290.99 | 293.90 | 273.71 | 9800 | -4.70% |
| 24 Dec 2024 | 288.12 | 294.11 | 294.11 | 283.53 | 10234 | -3.46% |
| 23 Dec 2024 | 298.45 | 312.50 | 312.50 | 291.53 | 6489 | -2.74% |
| 20 Dec 2024 | 306.87 | 310.35 | 317.24 | 304.00 | 3615 | -1.44% |
| 19 Dec 2024 | 311.35 | 316.40 | 319.75 | 303.63 | 4395 | -1.76% |
| 18 Dec 2024 | 316.93 | 318.00 | 323.90 | 314.00 | 3189 | -2.81% |
| 17 Dec 2024 | 326.10 | 324.80 | 330.00 | 310.01 | 7690 | 0.32% |
| 16 Dec 2024 | 325.05 | 325.90 | 328.50 | 311.37 | 4605 | -0.29% |
| 13 Dec 2024 | 325.98 | 314.15 | 328.00 | 310.00 | 5076 | 2.45% |
| 12 Dec 2024 | 318.17 | 326.10 | 327.50 | 314.50 | 6901 | -2.44% |
| 11 Dec 2024 | 326.12 | 332.44 | 335.00 | 320.00 | 4235 | -1.90% |
| 10 Dec 2024 | 332.44 | 327.80 | 336.00 | 325.10 | 7100 | 1.45% |
| 09 Dec 2024 | 327.69 | 324.00 | 329.70 | 317.10 | 6569 | 2.53% |
| 06 Dec 2024 | 319.60 | 308.47 | 320.80 | 307.20 | 8829 | 3.52% |
| 05 Dec 2024 | 308.72 | 319.00 | 319.00 | 306.28 | 10109 | -4.24% |
| 04 Dec 2024 | 322.40 | 325.00 | 332.00 | 308.24 | 16171 | -0.63% |
| 03 Dec 2024 | 324.46 | 305.00 | 324.50 | 305.00 | 17746 | 4.99% |
| 02 Dec 2024 | 309.05 | 296.20 | 311.00 | 290.50 | 8617 | 4.32% |
| 29 Nov 2024 | 296.24 | 306.40 | 306.40 | 295.19 | 9393 | -4.66% |
| 28 Nov 2024 | 310.72 | 315.00 | 315.50 | 299.51 | 7384 | -0.60% |
| 27 Nov 2024 | 312.58 | 306.74 | 315.80 | 305.00 | 7190 | 1.90% |
| 26 Nov 2024 | 306.74 | 293.30 | 308.00 | 282.50 | 12189 | 4.55% |
| 25 Nov 2024 | 293.38 | 309.00 | 322.97 | 292.38 | 16385 | -4.67% |
| 22 Nov 2024 | 307.76 | 307.90 | 322.00 | 306.01 | 6292 | -2.07% |
| 21 Nov 2024 | 314.25 | 308.22 | 329.80 | 307.89 | 15910 | -3.04% |
| 19 Nov 2024 | 324.09 | 340.00 | 340.00 | 324.09 | 7728 | -5.00% |
| 18 Nov 2024 | 341.15 | 324.43 | 349.50 | 324.43 | 14926 | -0.10% |
| 14 Nov 2024 | 341.50 | 321.00 | 343.13 | 310.46 | 12715 | 4.50% |
| 13 Nov 2024 | 326.79 | 343.50 | 344.94 | 326.63 | 8942 | -4.95% |
| 12 Nov 2024 | 343.82 | 336.20 | 350.98 | 327.65 | 7972 | -0.31% |
| 11 Nov 2024 | 344.89 | 368.30 | 368.30 | 344.74 | 6394 | -4.96% |
| 08 Nov 2024 | 362.88 | 363.40 | 369.00 | 349.00 | 8395 | -0.19% |
| 07 Nov 2024 | 363.57 | 367.90 | 367.90 | 342.12 | 9954 | 1.24% |
| 06 Nov 2024 | 359.10 | 347.50 | 361.80 | 345.11 | 7480 | 3.36% |
| 05 Nov 2024 | 347.44 | 342.66 | 351.90 | 335.11 | 4867 | 1.39% |
| 04 Nov 2024 | 342.66 | 368.40 | 368.40 | 341.90 | 9006 | -4.79% |
| 01 Nov 2024 | 359.89 | 372.50 | 372.50 | 350.00 | 4643 | -0.07% |
| 31 Oct 2024 | 360.13 | 351.70 | 369.90 | 341.12 | 7354 | 2.19% |
| 30 Oct 2024 | 352.40 | 320.60 | 352.86 | 320.60 | 9730 | 4.86% |
| 29 Oct 2024 | 336.06 | 336.80 | 343.99 | 330.30 | 4941 | -2.33% |
| 28 Oct 2024 | 344.07 | 360.00 | 360.00 | 343.90 | 8401 | -4.95% |
| 25 Oct 2024 | 362.00 | 381.00 | 381.10 | 353.06 | 9675 | -2.59% |
| 24 Oct 2024 | 371.64 | 358.06 | 375.50 | 345.02 | 10694 | 3.79% |
| 23 Oct 2024 | 358.06 | 341.00 | 358.07 | 330.00 | 12201 | 5.00% |
| 22 Oct 2024 | 341.02 | 320.90 | 342.75 | 310.11 | 24044 | 4.47% |
| 21 Oct 2024 | 326.43 | 333.00 | 339.89 | 326.21 | 16770 | -4.93% |
| 18 Oct 2024 | 343.37 | 332.70 | 355.00 | 332.70 | 8714 | -1.42% |
| 17 Oct 2024 | 348.33 | 357.00 | 357.00 | 339.60 | 14912 | -2.56% |
| 16 Oct 2024 | 357.47 | 379.90 | 379.90 | 354.27 | 13025 | -4.14% |
| 15 Oct 2024 | 372.92 | 374.80 | 380.00 | 360.00 | 7386 | -0.50% |
| 14 Oct 2024 | 374.80 | 380.10 | 390.00 | 373.01 | 8984 | -3.81% |
| 11 Oct 2024 | 389.65 | 399.90 | 410.00 | 385.10 | 6435 | -2.54% |
| 10 Oct 2024 | 399.79 | 417.20 | 417.20 | 393.01 | 8733 | -0.61% |
| 09 Oct 2024 | 402.23 | 404.00 | 406.10 | 385.00 | 13048 | 1.51% |
| 08 Oct 2024 | 396.24 | 360.00 | 397.80 | 359.97 | 22710 | 4.57% |
| 07 Oct 2024 | 378.92 | 390.82 | 398.79 | 378.86 | 16362 | -4.98% |
| 04 Oct 2024 | 398.79 | 419.78 | 420.00 | 398.79 | 15079 | -5.00% |
| 03 Oct 2024 | 419.78 | 400.00 | 436.10 | 397.15 | 29957 | 0.41% |
| 01 Oct 2024 | 418.05 | 380.10 | 418.28 | 378.45 | 90331 | 4.94% |
| 30 Sep 2024 | 398.37 | 398.37 | 398.37 | 398.37 | 5057 | -5.00% |
| 27 Sep 2024 | 419.33 | 419.33 | 419.33 | 419.33 | 2223 | -5.00% |
| 26 Sep 2024 | 441.40 | 487.86 | 487.86 | 441.40 | 43151 | -5.00% |
| 25 Sep 2024 | 464.63 | 464.63 | 464.63 | 464.63 | 5330 | 5.00% |
| 24 Sep 2024 | 442.51 | 442.51 | 442.51 | 442.51 | 8522 | 5.00% |
| 23 Sep 2024 | 421.44 | 421.44 | 421.44 | 418.00 | 12695 | 5.00% |
| 20 Sep 2024 | 401.37 | 401.37 | 401.37 | 401.37 | 14910 | 5.00% |
| 19 Sep 2024 | 382.26 | 380.00 | 382.26 | 364.06 | 30833 | 5.00% |
| 18 Sep 2024 | 364.06 | 364.06 | 364.06 | 355.40 | 19443 | 5.00% |
| 17 Sep 2024 | 346.73 | 330.20 | 346.73 | 321.58 | 19065 | 5.00% |
| 16 Sep 2024 | 330.22 | 329.50 | 330.22 | 322.36 | 27622 | 5.00% |
| 13 Sep 2024 | 314.50 | 290.10 | 314.50 | 284.55 | 42462 | 5.00% |
| 12 Sep 2024 | 299.52 | 299.52 | 299.52 | 290.00 | 34596 | 5.00% |
| 11 Sep 2024 | 285.26 | 284.50 | 285.26 | 275.00 | 10646 | 5.00% |
| 10 Sep 2024 | 271.68 | 271.70 | 271.70 | 260.00 | 20353 | 4.99% |
| 09 Sep 2024 | 258.76 | 246.00 | 258.76 | 240.00 | 24056 | 5.00% |
| 06 Sep 2024 | 246.44 | 246.44 | 246.44 | 246.44 | 11381 | 5.00% |
| 05 Sep 2024 | 234.71 | 234.71 | 234.71 | 234.71 | 3837 | 5.00% |
| 04 Sep 2024 | 223.53 | 228.80 | 228.80 | 221.02 | 4654 | -2.48% |
| 03 Sep 2024 | 229.21 | 241.00 | 241.00 | 225.16 | 9161 | -2.45% |
| 02 Sep 2024 | 234.96 | 241.70 | 242.00 | 232.50 | 8674 | -2.20% |
| 30 Aug 2024 | 240.24 | 230.90 | 241.20 | 224.50 | 10506 | 4.34% |
| 29 Aug 2024 | 230.24 | 235.00 | 235.00 | 220.00 | 9258 | 0.03% |
| 28 Aug 2024 | 230.16 | 235.00 | 241.50 | 221.13 | 9238 | -0.06% |
| 27 Aug 2024 | 230.30 | 224.75 | 246.90 | 224.75 | 33785 | -2.65% |
| 26 Aug 2024 | 236.57 | 259.99 | 261.40 | 236.57 | 27934 | -5.00% |
| 23 Aug 2024 | 249.02 | 239.01 | 249.02 | 238.00 | 35314 | 5.00% |
| 22 Aug 2024 | 237.17 | 235.00 | 237.17 | 220.78 | 40213 | 5.00% |
| 21 Aug 2024 | 225.88 | 222.80 | 225.88 | 219.00 | 16865 | 5.00% |
| 20 Aug 2024 | 215.12 | 215.12 | 215.12 | 207.10 | 101658 | 5.00% |
| 19 Aug 2024 | 204.88 | 198.00 | 204.88 | 195.00 | 10574 | 5.00% |
| 16 Aug 2024 | 195.13 | 200.12 | 200.12 | 191.00 | 6716 | -1.99% |
| 14 Aug 2024 | 199.10 | 212.00 | 214.50 | 196.68 | 13707 | -3.83% |
| 13 Aug 2024 | 207.03 | 203.00 | 207.03 | 197.00 | 14456 | 5.00% |
| 12 Aug 2024 | 197.17 | 188.26 | 197.67 | 186.60 | 16361 | 4.73% |
| 09 Aug 2024 | 188.26 | 184.50 | 192.00 | 182.10 | 6242 | 2.45% |
| 08 Aug 2024 | 183.76 | 191.90 | 194.00 | 182.00 | 7132 | -3.30% |
| 07 Aug 2024 | 190.04 | 198.53 | 198.53 | 188.60 | 15451 | -4.28% |
| 06 Aug 2024 | 198.53 | 201.50 | 207.43 | 198.53 | 12821 | -5.00% |
| 05 Aug 2024 | 208.97 | 210.00 | 215.00 | 208.97 | 14400 | -5.00% |
| 02 Aug 2024 | 219.97 | 208.40 | 219.97 | 199.03 | 21124 | 5.00% |
| 01 Aug 2024 | 209.50 | 210.91 | 210.91 | 201.80 | 26102 | 4.30% |
| 31 Jul 2024 | 200.87 | 192.40 | 200.87 | 191.30 | 23605 | 5.00% |
| 30 Jul 2024 | 191.30 | 188.50 | 192.00 | 185.50 | 4052 | 1.60% |
| 29 Jul 2024 | 188.29 | 193.90 | 193.90 | 184.00 | 5816 | -1.75% |
| 26 Jul 2024 | 191.65 | 193.81 | 193.81 | 180.50 | 8017 | 3.83% |
| 25 Jul 2024 | 184.58 | 178.00 | 184.58 | 173.00 | 5650 | 4.99% |
| 24 Jul 2024 | 175.80 | 177.00 | 180.00 | 175.00 | 3101 | -0.75% |
| 23 Jul 2024 | 177.13 | 180.00 | 184.50 | 169.19 | 4567 | -0.54% |
| 22 Jul 2024 | 178.09 | 177.00 | 186.99 | 175.20 | 4699 | -1.67% |
| 19 Jul 2024 | 181.12 | 184.95 | 184.95 | 176.13 | 8322 | -1.82% |
| 18 Jul 2024 | 184.48 | 185.00 | 187.90 | 183.10 | 3508 | -1.95% |
| 16 Jul 2024 | 188.15 | 192.20 | 194.00 | 187.50 | 4695 | -0.01% |
| 15 Jul 2024 | 188.17 | 187.00 | 192.25 | 187.00 | 7230 | 0.99% |
| 12 Jul 2024 | 186.32 | 188.20 | 193.23 | 185.00 | 4565 | -1.01% |
| 11 Jul 2024 | 188.23 | 190.20 | 193.49 | 185.00 | 3948 | -0.84% |
| 10 Jul 2024 | 189.83 | 185.50 | 192.00 | 178.10 | 9024 | 1.33% |
| 09 Jul 2024 | 187.33 | 195.00 | 195.00 | 186.00 | 7311 | -2.47% |
| 08 Jul 2024 | 192.07 | 195.50 | 197.00 | 189.00 | 8000 | -1.20% |
| 05 Jul 2024 | 194.40 | 194.65 | 197.00 | 189.00 | 9399 | 0.68% |
| 04 Jul 2024 | 193.08 | 199.50 | 199.50 | 190.00 | 5907 | -1.28% |
| 03 Jul 2024 | 195.59 | 196.00 | 200.00 | 189.00 | 14439 | 1.41% |
| 02 Jul 2024 | 192.87 | 197.00 | 199.89 | 189.00 | 5359 | -0.16% |
| 01 Jul 2024 | 193.17 | 197.00 | 197.00 | 185.00 | 9645 | 2.46% |
| 28 Jun 2024 | 188.54 | 183.13 | 189.00 | 181.80 | 5541 | 2.95% |
| 27 Jun 2024 | 183.13 | 180.49 | 186.80 | 180.00 | 8082 | -2.44% |
| 26 Jun 2024 | 187.71 | 194.40 | 199.90 | 184.71 | 12388 | -3.46% |
| 25 Jun 2024 | 194.43 | 203.50 | 206.34 | 194.00 | 9398 | -4.08% |
| 24 Jun 2024 | 202.71 | 199.29 | 204.98 | 189.01 | 19703 | 3.10% |
| 21 Jun 2024 | 196.62 | 206.40 | 210.00 | 196.04 | 19274 | -4.72% |
| 20 Jun 2024 | 206.36 | 206.50 | 209.70 | 202.10 | 32542 | 2.90% |
| 19 Jun 2024 | 200.54 | 201.01 | 201.01 | 192.51 | 26062 | 4.75% |
| 18 Jun 2024 | 191.44 | 189.70 | 191.44 | 183.10 | 19977 | 5.00% |
| 14 Jun 2024 | 182.33 | 182.33 | 182.33 | 178.19 | 23348 | 5.00% |
| 13 Jun 2024 | 173.65 | 173.65 | 173.65 | 169.50 | 18916 | 5.00% |
| 12 Jun 2024 | 165.38 | 170.00 | 171.00 | 160.00 | 64652 | -0.49% |
| 11 Jun 2024 | 166.20 | 175.00 | 176.00 | 165.50 | 14015 | -1.60% |
| 10 Jun 2024 | 168.90 | 164.89 | 171.99 | 162.01 | 8669 | 2.98% |
| 07 Jun 2024 | 164.02 | 160.00 | 165.00 | 153.60 | 9448 | 1.45% |
| 06 Jun 2024 | 161.67 | 155.08 | 162.72 | 155.08 | 14460 | 4.32% |
| 05 Jun 2024 | 154.98 | 154.98 | 154.98 | 154.98 | 5297 | -5.00% |
| 04 Jun 2024 | 163.13 | 172.00 | 172.00 | 163.13 | 8248 | -5.00% |
| 03 Jun 2024 | 171.72 | 174.89 | 178.28 | 165.50 | 15286 | 1.13% |
| 31 May 2024 | 169.80 | 174.74 | 174.74 | 162.30 | 11258 | -0.43% |
| 30 May 2024 | 170.53 | 179.00 | 179.00 | 168.50 | 6139 | -0.19% |
| 29 May 2024 | 170.85 | 179.50 | 179.50 | 167.70 | 6945 | -1.84% |
| 28 May 2024 | 174.05 | 185.00 | 185.00 | 172.00 | 10635 | -2.00% |
| 27 May 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 4528 | 5.00% |
| 24 May 2024 | 169.14 | 165.10 | 176.40 | 165.10 | 3841 | -0.25% |
| 23 May 2024 | 169.57 | 169.20 | 174.90 | 165.10 | 5159 | 0.18% |
| 22 May 2024 | 169.27 | 170.00 | 180.00 | 168.20 | 7415 | -3.80% |
| 21 May 2024 | 175.96 | 183.00 | 186.30 | 174.75 | 15176 | -4.34% |
| 18 May 2024 | 183.95 | 194.00 | 194.00 | 180.53 | 2900 | -1.89% |
| 17 May 2024 | 187.49 | 182.60 | 191.50 | 173.51 | 13518 | 2.66% |
| 16 May 2024 | 182.64 | 192.17 | 199.40 | 181.81 | 18029 | -4.56% |
| 15 May 2024 | 191.37 | 192.17 | 192.17 | 186.68 | 16586 | 4.56% |
| 14 May 2024 | 183.02 | 174.30 | 183.02 | 172.50 | 6091 | 5.00% |
| 13 May 2024 | 174.30 | 168.89 | 177.80 | 161.00 | 11795 | 2.85% |
| 10 May 2024 | 169.47 | 153.33 | 169.47 | 153.33 | 37803 | 5.00% |
| 09 May 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 3970 | -5.00% |
| 08 May 2024 | 169.89 | 169.89 | 169.89 | 169.89 | 3042 | -5.00% |
| 07 May 2024 | 178.83 | 178.83 | 178.83 | 178.83 | 3354 | -5.00% |
| 06 May 2024 | 188.24 | 188.24 | 198.15 | 188.24 | 12500 | -5.00% |
| 03 May 2024 | 198.15 | 214.97 | 214.97 | 198.15 | 25557 | -5.00% |
| 02 May 2024 | 208.57 | 188.71 | 208.57 | 188.71 | 49832 | 5.00% |
| 30 Apr 2024 | 198.64 | 198.64 | 198.64 | 198.64 | 2896 | -5.00% |
| 29 Apr 2024 | 209.09 | 231.00 | 231.00 | 209.09 | 11777 | -5.00% |
| 26 Apr 2024 | 220.09 | 220.09 | 220.09 | 220.05 | 12161 | 5.00% |
| 25 Apr 2024 | 209.61 | 208.50 | 209.61 | 205.62 | 10272 | 5.00% |
| 24 Apr 2024 | 199.63 | 199.63 | 199.63 | 191.50 | 26846 | 5.00% |
| 23 Apr 2024 | 190.13 | 190.00 | 190.13 | 187.50 | 11942 | 5.00% |
| 22 Apr 2024 | 181.08 | 181.00 | 181.08 | 178.60 | 11225 | 5.00% |
| 19 Apr 2024 | 172.46 | 170.50 | 172.46 | 167.50 | 40009 | 5.00% |
| 18 Apr 2024 | 164.25 | 164.20 | 164.25 | 152.00 | 48435 | 5.00% |
| 16 Apr 2024 | 156.43 | 156.00 | 156.43 | 153.45 | 11190 | 5.00% |
| 15 Apr 2024 | 148.98 | 148.98 | 148.98 | 144.50 | 24356 | 5.00% |
| 12 Apr 2024 | 141.89 | 141.89 | 141.89 | 132.51 | 62775 | 4.99% |
| 10 Apr 2024 | 135.14 | 135.14 | 135.14 | 135.14 | 3345 | 5.00% |
| 09 Apr 2024 | 128.70 | 128.70 | 128.70 | 128.00 | 7814 | 4.99% |
| 08 Apr 2024 | 122.58 | 122.58 | 122.58 | 116.75 | 16472 | 5.00% |
| 05 Apr 2024 | 116.74 | 116.74 | 116.74 | 116.74 | 8316 | 4.99% |
| 04 Apr 2024 | 111.19 | 104.00 | 111.19 | 100.10 | 15039 | 10.00% |
| 03 Apr 2024 | 101.08 | 98.83 | 103.00 | 97.18 | 11033 | 2.28% |
| 02 Apr 2024 | 98.83 | 100.20 | 103.80 | 96.55 | 25916 | 2.94% |
| 01 Apr 2024 | 96.01 | 90.50 | 96.01 | 88.30 | 11640 | 9.99% |
| 28 Mar 2024 | 87.29 | 84.50 | 88.00 | 84.50 | 7489 | 4.66% |
| 27 Mar 2024 | 83.40 | 85.49 | 85.50 | 82.61 | 56825 | -0.55% |
| 26 Mar 2024 | 83.86 | 84.90 | 85.09 | 82.52 | 8413 | 0.06% |
| 22 Mar 2024 | 83.81 | 80.00 | 87.85 | 79.31 | 11868 | 4.95% |
| 21 Mar 2024 | 79.86 | 79.50 | 81.50 | 79.50 | 5738 | 1.44% |
| 20 Mar 2024 | 78.73 | 79.16 | 83.21 | 78.00 | 8657 | -2.09% |
| 19 Mar 2024 | 80.41 | 84.00 | 84.90 | 79.27 | 3961 | -3.04% |
| 18 Mar 2024 | 82.93 | 82.91 | 83.00 | 81.01 | 4489 | 3.65% |
| 15 Mar 2024 | 80.01 | 81.50 | 83.30 | 79.00 | 6020 | 0.78% |
| 14 Mar 2024 | 79.39 | 73.25 | 81.49 | 71.42 | 6850 | 5.85% |
| 13 Mar 2024 | 75.00 | 81.00 | 84.69 | 73.54 | 18910 | -7.84% |
| 12 Mar 2024 | 81.38 | 91.81 | 91.81 | 80.85 | 11530 | -9.41% |
| 11 Mar 2024 | 89.83 | 92.50 | 92.50 | 89.00 | 5230 | 0.45% |
| 07 Mar 2024 | 89.43 | 89.90 | 91.80 | 88.18 | 5713 | -0.59% |
| 06 Mar 2024 | 89.96 | 93.20 | 93.57 | 88.50 | 5493 | -1.22% |
| 05 Mar 2024 | 91.07 | 94.70 | 94.70 | 90.18 | 3361 | -2.34% |
| 04 Mar 2024 | 93.25 | 93.09 | 95.00 | 92.10 | 5652 | 1.73% |
| 02 Mar 2024 | 91.66 | 88.93 | 92.05 | 88.52 | 1223 | 3.07% |
| 01 Mar 2024 | 88.93 | 92.00 | 92.50 | 88.50 | 6489 | -2.32% |
| 29 Feb 2024 | 91.04 | 91.50 | 91.50 | 88.50 | 2301 | -0.22% |
| 28 Feb 2024 | 91.24 | 94.70 | 94.70 | 89.51 | 6718 | -2.94% |
| 27 Feb 2024 | 94.00 | 94.09 | 95.00 | 92.04 | 8065 | 0.27% |
| 26 Feb 2024 | 93.75 | 95.00 | 95.00 | 91.51 | 4252 | 0.85% |
| 23 Feb 2024 | 92.96 | 94.10 | 94.70 | 90.83 | 5535 | 2.47% |
| 22 Feb 2024 | 90.72 | 87.50 | 93.89 | 87.50 | 8561 | -1.52% |
| 21 Feb 2024 | 92.12 | 98.50 | 98.50 | 91.20 | 8030 | -3.05% |
| 20 Feb 2024 | 95.02 | 97.00 | 99.00 | 94.50 | 7512 | -1.89% |
| 19 Feb 2024 | 96.85 | 98.00 | 98.00 | 94.00 | 8222 | 2.27% |
| 16 Feb 2024 | 94.70 | 92.00 | 97.90 | 92.00 | 17382 | 2.90% |
| 15 Feb 2024 | 92.03 | 91.90 | 94.80 | 90.26 | 6447 | 0.15% |
| 14 Feb 2024 | 91.89 | 93.99 | 93.99 | 87.68 | 7658 | -0.33% |
| 13 Feb 2024 | 92.19 | 96.58 | 99.99 | 92.00 | 13151 | -4.56% |
| 12 Feb 2024 | 96.59 | 91.50 | 99.40 | 91.50 | 38379 | 6.27% |
| 09 Feb 2024 | 90.89 | 93.50 | 93.50 | 88.50 | 14546 | 0.58% |
| 08 Feb 2024 | 90.37 | 94.90 | 94.90 | 88.00 | 17366 | -1.93% |
| 07 Feb 2024 | 92.15 | 94.00 | 94.70 | 87.61 | 24571 | 6.30% |
| 06 Feb 2024 | 86.69 | 86.69 | 86.69 | 86.69 | 4136 | 5.00% |
| 05 Feb 2024 | 82.56 | 80.00 | 82.56 | 80.00 | 5191 | 5.00% |
| 02 Feb 2024 | 78.63 | 79.24 | 81.00 | 78.00 | 6692 | -0.77% |
| 01 Feb 2024 | 79.24 | 80.00 | 81.40 | 76.61 | 9483 | -0.23% |
| 31 Jan 2024 | 79.42 | 81.98 | 81.98 | 78.22 | 6166 | -0.77% |
| 30 Jan 2024 | 80.04 | 83.50 | 83.50 | 79.40 | 6197 | -0.89% |
| 29 Jan 2024 | 80.76 | 81.10 | 84.64 | 80.10 | 16303 | -3.49% |
| 25 Jan 2024 | 83.68 | 86.20 | 86.20 | 83.00 | 4817 | 1.19% |
| 24 Jan 2024 | 82.70 | 82.21 | 86.30 | 81.80 | 3905 | 0.00% |
| 23 Jan 2024 | 82.70 | 82.98 | 84.50 | 82.01 | 5925 | -0.01% |
| 20 Jan 2024 | 82.71 | 84.00 | 84.00 | 80.68 | 5399 | 0.49% |
| 19 Jan 2024 | 82.31 | 82.50 | 84.95 | 82.06 | 4312 | -0.88% |
| 18 Jan 2024 | 83.04 | 82.42 | 85.30 | 81.00 | 6606 | -0.57% |
| 17 Jan 2024 | 83.52 | 87.00 | 87.28 | 81.72 | 7801 | -2.38% |
| 16 Jan 2024 | 85.56 | 87.02 | 88.72 | 83.80 | 7870 | -1.34% |
| 15 Jan 2024 | 86.72 | 89.32 | 89.32 | 85.50 | 11658 | 1.94% |
| 12 Jan 2024 | 85.07 | 88.40 | 88.75 | 84.50 | 18581 | 0.64% |
| 11 Jan 2024 | 84.53 | 84.20 | 84.53 | 82.26 | 8510 | 5.01% |
| 10 Jan 2024 | 80.50 | 80.40 | 82.49 | 76.66 | 35140 | 2.46% |
| 09 Jan 2024 | 78.57 | 75.90 | 78.57 | 74.86 | 16927 | 5.00% |
| 08 Jan 2024 | 74.83 | 75.60 | 75.60 | 73.30 | 5564 | 0.62% |
| 05 Jan 2024 | 74.37 | 78.00 | 79.00 | 73.82 | 16662 | -2.92% |
| 04 Jan 2024 | 76.61 | 78.99 | 78.99 | 76.00 | 3703 | 1.06% |
| 03 Jan 2024 | 75.81 | 77.05 | 78.40 | 75.10 | 8593 | -2.29% |
| 02 Jan 2024 | 77.59 | 77.31 | 78.50 | 75.52 | 7467 | 3.33% |
| 01 Jan 2024 | 75.09 | 75.00 | 77.00 | 74.01 | 9272 | 0.25% |
| 29 Dec 2023 | 74.90 | 76.00 | 76.00 | 73.50 | 3991 | 0.25% |
| 28 Dec 2023 | 74.71 | 75.63 | 76.00 | 71.88 | 5388 | 0.78% |
| 27 Dec 2023 | 74.13 | 76.42 | 76.42 | 73.30 | 6557 | -1.05% |
| 26 Dec 2023 | 74.92 | 78.49 | 78.50 | 73.58 | 6443 | -2.59% |
| 22 Dec 2023 | 76.91 | 80.60 | 80.60 | 75.00 | 7929 | -2.13% |
| 21 Dec 2023 | 78.58 | 74.50 | 78.58 | 71.13 | 28891 | 5.00% |
| 20 Dec 2023 | 74.84 | 78.80 | 78.99 | 73.30 | 8977 | -2.62% |
| 19 Dec 2023 | 76.85 | 79.90 | 79.90 | 76.30 | 7111 | -1.56% |
| 18 Dec 2023 | 78.07 | 79.03 | 80.00 | 76.61 | 5561 | -0.29% |
| 15 Dec 2023 | 78.30 | 77.78 | 80.00 | 74.00 | 21067 | 0.88% |
| 14 Dec 2023 | 77.62 | 81.94 | 82.00 | 76.40 | 14354 | -3.37% |
| 13 Dec 2023 | 80.33 | 83.00 | 83.00 | 79.80 | 7351 | -2.80% |
| 12 Dec 2023 | 82.64 | 83.50 | 84.83 | 80.18 | 7845 | 2.29% |
| 11 Dec 2023 | 80.79 | 82.01 | 83.90 | 80.10 | 13232 | -4.08% |
| 08 Dec 2023 | 84.23 | 87.50 | 88.49 | 83.50 | 3939 | -2.15% |
| 07 Dec 2023 | 86.08 | 89.20 | 89.20 | 85.90 | 7030 | -1.56% |
| 06 Dec 2023 | 87.44 | 87.62 | 89.19 | 85.27 | 7250 | -0.41% |
| 05 Dec 2023 | 87.80 | 85.16 | 91.00 | 84.11 | 8262 | 0.02% |
| 04 Dec 2023 | 87.78 | 87.55 | 88.50 | 87.55 | 4997 | 0.26% |
| 01 Dec 2023 | 87.55 | 89.80 | 89.89 | 86.50 | 3463 | -0.94% |
| 30 Nov 2023 | 88.38 | 85.83 | 90.10 | 81.54 | 10897 | 2.97% |
| 29 Nov 2023 | 85.83 | 90.00 | 90.00 | 85.69 | 15389 | -4.84% |
| 28 Nov 2023 | 90.20 | 95.50 | 95.50 | 89.76 | 16674 | -4.53% |
| 24 Nov 2023 | 94.48 | 97.19 | 97.19 | 90.50 | 38437 | 2.06% |
| 23 Nov 2023 | 92.57 | 92.57 | 92.57 | 90.38 | 33572 | 4.99% |
| 22 Nov 2023 | 88.17 | 86.30 | 88.17 | 84.00 | 3116 | 5.00% |
| 21 Nov 2023 | 83.97 | 85.48 | 86.47 | 83.19 | 4875 | -2.90% |
| 20 Nov 2023 | 86.48 | 88.00 | 89.00 | 85.22 | 11726 | -3.59% |
| 17 Nov 2023 | 89.70 | 95.00 | 95.00 | 89.70 | 14208 | -5.00% |
| 16 Nov 2023 | 94.42 | 87.48 | 96.68 | 87.48 | 34947 | 2.54% |
| 15 Nov 2023 | 92.08 | 97.50 | 98.00 | 92.08 | 21820 | -5.00% |
| 13 Nov 2023 | 96.93 | 104.00 | 104.00 | 96.93 | 10065 | -5.00% |
| 12 Nov 2023 | 102.03 | 102.03 | 102.03 | 98.20 | 20628 | 5.00% |
| 10 Nov 2023 | 97.17 | 97.03 | 97.17 | 97.00 | 6122 | 4.99% |
| 09 Nov 2023 | 92.55 | 88.14 | 92.55 | 88.00 | 14199 | 5.00% |
| 08 Nov 2023 | 88.14 | 88.14 | 88.14 | 82.50 | 51349 | 4.99% |
| 07 Nov 2023 | 83.95 | 83.95 | 83.95 | 83.95 | 7021 | 5.00% |
| 06 Nov 2023 | 79.95 | 76.90 | 79.95 | 73.00 | 31650 | 9.99% |
| 03 Nov 2023 | 72.69 | 72.40 | 72.69 | 69.40 | 18210 | 10.00% |
| 02 Nov 2023 | 66.08 | 60.35 | 66.08 | 58.98 | 11499 | 9.99% |
| 01 Nov 2023 | 60.08 | 60.99 | 61.89 | 58.94 | 4830 | 3.64% |
| 31 Oct 2023 | 57.97 | 64.37 | 64.77 | 57.00 | 13711 | -7.05% |
| 30 Oct 2023 | 62.37 | 63.40 | 64.68 | 61.25 | 2869 | -1.64% |
| 27 Oct 2023 | 63.41 | 62.30 | 67.49 | 59.80 | 5516 | 1.98% |
| 26 Oct 2023 | 62.18 | 64.00 | 64.00 | 60.30 | 4690 | -3.01% |
| 25 Oct 2023 | 64.11 | 63.93 | 67.60 | 63.50 | 3173 | -1.26% |
| 23 Oct 2023 | 64.93 | 70.00 | 70.00 | 63.50 | 8997 | -2.81% |
| 20 Oct 2023 | 66.81 | 61.30 | 67.50 | 61.30 | 10339 | 8.60% |
| 19 Oct 2023 | 61.52 | 63.76 | 63.76 | 56.68 | 8002 | -1.08% |
| 18 Oct 2023 | 62.19 | 63.80 | 64.89 | 61.00 | 2959 | 0.00% |
| 17 Oct 2023 | 62.19 | 63.50 | 63.50 | 61.50 | 2334 | 1.73% |
| 16 Oct 2023 | 61.13 | 65.00 | 65.00 | 61.00 | 6548 | -0.54% |
| 13 Oct 2023 | 61.46 | 65.99 | 66.90 | 60.40 | 17535 | -5.58% |
| 12 Oct 2023 | 65.09 | 68.29 | 68.60 | 64.75 | 5696 | -2.78% |
| 11 Oct 2023 | 66.95 | 66.61 | 69.50 | 66.08 | 3505 | -0.01% |
| 10 Oct 2023 | 66.96 | 66.40 | 70.50 | 66.40 | 2136 | 0.83% |
| 09 Oct 2023 | 66.41 | 61.60 | 69.00 | 61.60 | 3920 | -1.82% |
| 06 Oct 2023 | 67.64 | 69.00 | 69.90 | 66.51 | 4188 | 0.94% |
| 05 Oct 2023 | 67.01 | 70.48 | 70.48 | 65.60 | 11666 | -1.28% |
| 04 Oct 2023 | 67.88 | 67.88 | 67.88 | 65.60 | 22765 | 5.00% |
| 03 Oct 2023 | 64.65 | 64.65 | 64.65 | 62.00 | 15178 | 4.99% |
| 29 Sep 2023 | 61.58 | 61.80 | 62.00 | 60.00 | 10783 | -0.06% |
| 28 Sep 2023 | 61.62 | 61.45 | 61.67 | 58.32 | 14977 | 2.91% |
| 27 Sep 2023 | 59.88 | 59.19 | 61.80 | 58.30 | 3727 | 1.03% |
| 26 Sep 2023 | 59.27 | 61.96 | 61.96 | 58.87 | 8123 | -4.36% |
| 25 Sep 2023 | 61.97 | 63.00 | 65.00 | 61.97 | 7984 | -5.00% |
| 22 Sep 2023 | 65.23 | 68.65 | 70.00 | 65.22 | 7882 | -4.98% |
| 21 Sep 2023 | 68.65 | 71.11 | 71.11 | 67.11 | 1776 | -2.00% |
| 20 Sep 2023 | 70.05 | 71.20 | 74.00 | 69.00 | 4146 | -1.64% |
| 18 Sep 2023 | 71.22 | 71.00 | 73.58 | 68.68 | 5343 | 1.63% |
| 15 Sep 2023 | 70.08 | 68.71 | 70.08 | 68.71 | 2088 | 1.99% |
| 14 Sep 2023 | 68.71 | 71.00 | 71.00 | 68.71 | 1332 | -2.00% |
| 13 Sep 2023 | 70.11 | 70.11 | 70.11 | 70.11 | 2076 | -2.00% |
| 12 Sep 2023 | 71.54 | 71.55 | 71.55 | 71.54 | 1941 | -2.00% |
| 11 Sep 2023 | 73.00 | 74.15 | 74.15 | 73.00 | 4702 | 0.23% |
| 08 Sep 2023 | 72.83 | 72.80 | 72.83 | 72.80 | 3776 | 2.00% |
| 07 Sep 2023 | 71.40 | 71.46 | 71.46 | 68.66 | 8042 | 1.91% |
| 06 Sep 2023 | 70.06 | 70.06 | 70.06 | 70.06 | 1531 | 1.99% |
| 05 Sep 2023 | 68.69 | 68.69 | 68.69 | 68.69 | 469 | 2.00% |
| 04 Sep 2023 | 67.34 | 67.34 | 67.34 | 67.34 | 1604 | 2.00% |
| 01 Sep 2023 | 66.02 | 65.89 | 66.02 | 65.89 | 7053 | -1.80% |
| 31 Aug 2023 | 67.23 | 67.23 | 67.23 | 67.23 | 2863 | -2.00% |
| 30 Aug 2023 | 68.60 | 70.00 | 70.00 | 68.60 | 9188 | -2.00% |
| 29 Aug 2023 | 70.00 | 67.72 | 70.10 | 67.72 | 13672 | 1.30% |
| 28 Aug 2023 | 69.10 | 69.10 | 69.10 | 69.10 | 1028 | -2.00% |
| 25 Aug 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 715 | -2.00% |
| 24 Aug 2023 | 71.95 | 71.95 | 71.95 | 71.95 | 1805 | -1.99% |
| 23 Aug 2023 | 73.41 | 76.40 | 76.40 | 73.41 | 13828 | -2.00% |
| 22 Aug 2023 | 74.91 | 74.91 | 74.91 | 74.91 | 2335 | 2.00% |
| 21 Aug 2023 | 73.44 | 73.44 | 73.44 | 73.44 | 3417 | 2.00% |
| 18 Aug 2023 | 72.00 | 71.90 | 72.01 | 71.90 | 22297 | 1.98% |
| 17 Aug 2023 | 70.60 | 70.79 | 70.79 | 70.60 | 19436 | 1.73% |
| 16 Aug 2023 | 69.40 | 69.42 | 69.42 | 69.30 | 18372 | 1.97% |
| 14 Aug 2023 | 68.06 | 68.06 | 68.06 | 68.06 | 18170 | 1.99% |
| 11 Aug 2023 | 66.73 | 66.73 | 66.73 | 66.73 | 2587 | 1.99% |
| 10 Aug 2023 | 65.43 | 65.43 | 65.43 | 65.43 | 548 | 2.00% |
| 09 Aug 2023 | 64.15 | 64.15 | 64.15 | 64.15 | 1133 | 2.00% |
| 08 Aug 2023 | 62.89 | 62.89 | 62.89 | 62.89 | 1036 | 1.99% |
| 07 Aug 2023 | 61.66 | 61.66 | 61.66 | 61.66 | 1445 | 1.98% |
| 04 Aug 2023 | 60.46 | 60.46 | 60.46 | 60.46 | 5028 | 2.01% |
| 03 Aug 2023 | 59.27 | 59.27 | 59.27 | 59.27 | 1091 | 2.00% |
| 02 Aug 2023 | 58.11 | 58.11 | 58.11 | 58.11 | 1306 | 1.98% |
| 01 Aug 2023 | 56.98 | 56.98 | 56.98 | 56.98 | 1498 | 2.01% |
| 31 Jul 2023 | 55.86 | 55.86 | 55.86 | 55.86 | 2300 | 1.99% |
| 28 Jul 2023 | 54.77 | 54.77 | 54.77 | 54.77 | 6999 | 1.99% |
| 27 Jul 2023 | 53.70 | 53.70 | 53.70 | 53.70 | 3707 | -1.99% |
| 26 Jul 2023 | 54.79 | 54.80 | 54.80 | 54.79 | 4719 | -2.00% |
| 25 Jul 2023 | 55.91 | 55.91 | 55.91 | 55.91 | 1605 | -2.00% |
| 24 Jul 2023 | 57.05 | 57.30 | 57.30 | 57.05 | 5172 | -1.99% |
| 17 Jul 2023 | 58.21 | 58.21 | 58.21 | 58.21 | 8039 | -1.99% |
| 12 Jul 2023 | 59.39 | 58.83 | 59.39 | 58.80 | 5678 | 4.98% |
| 11 Jul 2023 | 56.57 | 56.30 | 56.59 | 54.00 | 11579 | 4.95% |
| 10 Jul 2023 | 53.90 | 51.30 | 53.90 | 49.30 | 12065 | 5.01% |
| 07 Jul 2023 | 51.33 | 47.90 | 51.33 | 47.81 | 5079 | 4.99% |
| 06 Jul 2023 | 48.89 | 47.20 | 49.59 | 47.00 | 4216 | 3.17% |
| 05 Jul 2023 | 47.39 | 48.50 | 48.50 | 46.50 | 2013 | -0.25% |
| 04 Jul 2023 | 47.51 | 49.50 | 49.90 | 47.00 | 3040 | -3.18% |
| 03 Jul 2023 | 49.07 | 50.70 | 50.70 | 48.50 | 1533 | 0.86% |
| 30 Jun 2023 | 48.65 | 47.40 | 49.50 | 46.50 | 4245 | 2.42% |
| 28 Jun 2023 | 47.50 | 48.72 | 49.50 | 47.40 | 2579 | -2.50% |
| 27 Jun 2023 | 48.72 | 49.40 | 49.50 | 48.03 | 1770 | -1.34% |
| 26 Jun 2023 | 49.38 | 50.00 | 50.50 | 48.50 | 1670 | 2.30% |
| 23 Jun 2023 | 48.27 | 48.53 | 50.80 | 47.76 | 2501 | -2.23% |
| 22 Jun 2023 | 49.37 | 49.26 | 50.90 | 48.44 | 3344 | -1.16% |
| 21 Jun 2023 | 49.95 | 52.99 | 53.50 | 49.55 | 14062 | -3.92% |
| 20 Jun 2023 | 51.99 | 51.44 | 51.99 | 47.20 | 18870 | 4.99% |
| 19 Jun 2023 | 49.52 | 49.00 | 49.52 | 48.96 | 5383 | 5.00% |
| 16 Jun 2023 | 47.16 | 46.80 | 47.16 | 46.10 | 4558 | 4.99% |
| 15 Jun 2023 | 44.92 | 44.88 | 44.92 | 42.80 | 5983 | 5.00% |
| 14 Jun 2023 | 42.78 | 40.39 | 42.78 | 40.20 | 9049 | 4.98% |
| 13 Jun 2023 | 40.75 | 40.00 | 40.78 | 39.60 | 4302 | 4.84% |
| 12 Jun 2023 | 38.87 | 39.80 | 41.00 | 37.80 | 3458 | -0.66% |
| 09 Jun 2023 | 39.13 | 38.53 | 39.74 | 38.53 | 1829 | -0.99% |
| 08 Jun 2023 | 39.52 | 40.38 | 40.39 | 39.00 | 1159 | -0.10% |
| 07 Jun 2023 | 39.56 | 39.30 | 40.39 | 38.90 | 3131 | 0.66% |
| 06 Jun 2023 | 39.30 | 39.50 | 39.50 | 38.54 | 1234 | -0.71% |
| 05 Jun 2023 | 39.58 | 38.69 | 40.00 | 38.69 | 1708 | 0.25% |
| 02 Jun 2023 | 39.48 | 40.00 | 40.39 | 37.82 | 1084 | 1.02% |
| 01 Jun 2023 | 39.08 | 39.00 | 39.99 | 37.80 | 1855 | -0.26% |
| 31 May 2023 | 39.18 | 39.41 | 40.00 | 38.68 | 1076 | -0.56% |
| 30 May 2023 | 39.40 | 40.50 | 41.00 | 39.00 | 4755 | -1.40% |
| 29 May 2023 | 39.96 | 38.60 | 40.00 | 38.52 | 7983 | -1.45% |
| 26 May 2023 | 40.55 | 41.48 | 41.48 | 38.62 | 6138 | 2.66% |
| 25 May 2023 | 39.50 | 38.34 | 39.50 | 38.30 | 2738 | 5.00% |
| 24 May 2023 | 37.62 | 39.10 | 39.50 | 37.00 | 2291 | -2.99% |
| 23 May 2023 | 38.78 | 38.25 | 39.00 | 38.00 | 1292 | 0.75% |
| 22 May 2023 | 38.49 | 38.99 | 38.99 | 37.10 | 3492 | 2.69% |
| 19 May 2023 | 37.48 | 38.56 | 39.75 | 37.22 | 2119 | -2.19% |
| 18 May 2023 | 38.32 | 39.40 | 40.50 | 37.80 | 2081 | -2.79% |
| 17 May 2023 | 39.42 | 39.58 | 40.00 | 38.40 | 2235 | 2.34% |
| 16 May 2023 | 38.52 | 40.50 | 40.50 | 38.31 | 2052 | -2.70% |
| 15 May 2023 | 39.59 | 40.00 | 41.00 | 39.50 | 3066 | -2.89% |
| 12 May 2023 | 40.77 | 39.52 | 41.06 | 39.30 | 6480 | 2.05% |
| 11 May 2023 | 39.95 | 38.83 | 41.10 | 38.83 | 4346 | 1.63% |
| 10 May 2023 | 39.31 | 40.00 | 40.50 | 39.21 | 2220 | -2.21% |
| 09 May 2023 | 40.20 | 41.60 | 41.90 | 39.90 | 4412 | -2.52% |
| 08 May 2023 | 41.24 | 40.00 | 41.80 | 40.00 | 5104 | 2.84% |
| 05 May 2023 | 40.10 | 40.42 | 40.69 | 39.22 | 4178 | 1.29% |
| 04 May 2023 | 39.59 | 39.80 | 40.40 | 38.60 | 14352 | 2.72% |
| 03 May 2023 | 38.54 | 37.40 | 38.54 | 35.75 | 26282 | 9.99% |
| 02 May 2023 | 35.04 | 30.96 | 35.04 | 30.96 | 14497 | 9.98% |
| 28 Apr 2023 | 31.86 | 31.05 | 32.30 | 30.66 | 3610 | 2.54% |
| 27 Apr 2023 | 31.07 | 31.50 | 31.50 | 30.66 | 2049 | -0.22% |
| 26 Apr 2023 | 31.14 | 32.00 | 32.00 | 30.63 | 612 | -0.99% |
| 25 Apr 2023 | 31.45 | 31.63 | 32.10 | 30.52 | 3932 | 1.42% |
| 24 Apr 2023 | 31.01 | 32.38 | 32.38 | 30.90 | 2600 | -1.05% |
| 21 Apr 2023 | 31.34 | 30.47 | 32.30 | 30.47 | 4696 | 2.86% |
| 20 Apr 2023 | 30.47 | 31.99 | 31.99 | 29.25 | 4552 | 0.13% |
| 19 Apr 2023 | 30.43 | 30.63 | 31.99 | 29.68 | 1810 | -2.69% |
| 18 Apr 2023 | 31.27 | 33.50 | 34.50 | 31.00 | 5405 | -3.52% |
| 17 Apr 2023 | 32.41 | 30.50 | 32.41 | 29.16 | 5475 | 9.98% |
| 13 Apr 2023 | 29.47 | 29.01 | 30.00 | 29.01 | 1418 | -1.01% |
| 12 Apr 2023 | 29.77 | 29.72 | 30.65 | 29.45 | 6443 | -2.97% |
| 11 Apr 2023 | 30.68 | 31.20 | 31.20 | 30.16 | 2726 | 0.16% |
| 10 Apr 2023 | 30.63 | 33.40 | 33.40 | 30.52 | 5144 | -4.64% |
| 06 Apr 2023 | 32.12 | 34.25 | 34.25 | 31.70 | 4637 | -3.08% |
| 05 Apr 2023 | 33.14 | 32.99 | 33.14 | 32.90 | 4608 | 5.01% |
| 03 Apr 2023 | 31.56 | 30.06 | 31.56 | 30.06 | 2896 | 4.99% |
| 31 Mar 2023 | 30.06 | 29.88 | 30.06 | 29.21 | 3564 | 4.99% |
| 29 Mar 2023 | 28.63 | 27.20 | 28.67 | 26.90 | 4016 | 4.87% |
| 28 Mar 2023 | 27.30 | 28.69 | 28.69 | 27.30 | 4550 | -5.01% |
| 27 Mar 2023 | 28.74 | 30.80 | 30.80 | 28.74 | 5507 | -4.99% |
| 24 Mar 2023 | 30.25 | 30.00 | 30.50 | 29.50 | 797 | 1.41% |
| 23 Mar 2023 | 29.83 | 30.80 | 30.96 | 29.70 | 3382 | -3.37% |
| 22 Mar 2023 | 30.87 | 31.00 | 31.95 | 30.33 | 1452 | -0.06% |
| 21 Mar 2023 | 30.89 | 29.95 | 31.05 | 29.90 | 1957 | 3.00% |
| 20 Mar 2023 | 29.99 | 30.98 | 30.98 | 29.75 | 1116 | -0.33% |
| 17 Mar 2023 | 30.09 | 30.86 | 31.03 | 29.71 | 1698 | -1.21% |
| 16 Mar 2023 | 30.46 | 31.95 | 31.95 | 30.03 | 2566 | -2.06% |
| 15 Mar 2023 | 31.10 | 30.75 | 31.49 | 30.71 | 756 | 3.19% |
| 14 Mar 2023 | 30.14 | 30.11 | 30.88 | 30.01 | 1601 | -1.95% |
| 13 Mar 2023 | 30.74 | 32.50 | 32.50 | 30.48 | 9260 | -4.18% |
| 10 Mar 2023 | 32.08 | 32.49 | 32.50 | 31.40 | 840 | -0.09% |
| 09 Mar 2023 | 32.11 | 33.14 | 33.70 | 31.70 | 1319 | -3.11% |
| 08 Mar 2023 | 33.14 | 34.00 | 34.68 | 32.69 | 1388 | -1.16% |
| 06 Mar 2023 | 33.53 | 32.99 | 33.53 | 32.99 | 816 | 4.98% |
| 03 Mar 2023 | 31.94 | 31.20 | 32.40 | 30.70 | 1448 | 2.37% |
| 02 Mar 2023 | 31.20 | 30.20 | 31.59 | 30.20 | 586 | 1.56% |
| 01 Mar 2023 | 30.72 | 30.10 | 31.60 | 30.10 | 930 | 1.15% |
| 28 Feb 2023 | 30.37 | 30.12 | 31.18 | 30.00 | 2076 | -2.60% |
| 27 Feb 2023 | 31.18 | 32.50 | 32.50 | 31.00 | 1517 | -3.62% |
| 24 Feb 2023 | 32.35 | 32.60 | 32.60 | 32.03 | 1259 | -0.74% |
| 23 Feb 2023 | 32.59 | 34.10 | 34.10 | 32.12 | 1755 | -2.80% |
| 22 Feb 2023 | 33.53 | 33.70 | 34.30 | 33.50 | 1040 | -0.36% |
| 21 Feb 2023 | 33.65 | 33.00 | 34.00 | 32.90 | 1009 | -0.30% |
| 20 Feb 2023 | 33.75 | 33.80 | 34.49 | 33.50 | 856 | -0.35% |
| 17 Feb 2023 | 33.87 | 34.00 | 34.30 | 33.10 | 1133 | -1.02% |
| 16 Feb 2023 | 34.22 | 35.00 | 35.86 | 34.10 | 2777 | -1.95% |
| 15 Feb 2023 | 34.90 | 35.51 | 35.55 | 34.52 | 2276 | -3.51% |
| 14 Feb 2023 | 36.17 | 37.99 | 37.99 | 36.00 | 1664 | -1.82% |
| 13 Feb 2023 | 36.84 | 36.68 | 38.44 | 36.00 | 2549 | 0.19% |
| 10 Feb 2023 | 36.77 | 36.69 | 37.30 | 36.69 | 819 | -0.92% |
| 09 Feb 2023 | 37.11 | 36.99 | 38.25 | 36.99 | 1056 | -0.80% |
| 08 Feb 2023 | 37.41 | 37.87 | 37.99 | 36.94 | 3295 | 1.99% |
| 07 Feb 2023 | 36.68 | 36.55 | 38.40 | 36.55 | 1711 | -1.82% |
| 06 Feb 2023 | 37.36 | 36.88 | 38.45 | 36.70 | 3180 | -0.66% |
| 03 Feb 2023 | 37.61 | 38.00 | 38.48 | 36.26 | 3090 | 1.29% |
| 02 Feb 2023 | 37.13 | 36.70 | 37.70 | 35.03 | 5821 | 3.40% |
| 01 Feb 2023 | 35.91 | 37.30 | 37.67 | 35.70 | 4135 | 0.08% |
| 31 Jan 2023 | 35.88 | 33.63 | 35.88 | 33.63 | 2400 | 4.97% |
| 30 Jan 2023 | 34.18 | 34.00 | 35.40 | 33.90 | 1423 | -0.90% |
| 27 Jan 2023 | 34.49 | 35.35 | 35.98 | 34.21 | 3356 | -2.43% |
| 25 Jan 2023 | 35.35 | 37.00 | 37.00 | 35.12 | 4293 | -4.07% |
| 24 Jan 2023 | 36.85 | 38.47 | 38.47 | 36.52 | 5430 | -2.98% |
| 23 Jan 2023 | 37.98 | 37.60 | 38.47 | 37.53 | 1530 | -0.73% |
| 20 Jan 2023 | 38.26 | 38.98 | 39.00 | 37.51 | 2223 | -0.47% |
| 19 Jan 2023 | 38.44 | 38.87 | 38.87 | 37.30 | 1919 | 0.65% |
| 18 Jan 2023 | 38.19 | 38.69 | 39.10 | 37.70 | 2358 | 1.11% |
| 17 Jan 2023 | 37.77 | 37.95 | 38.70 | 37.15 | 1974 | -0.47% |
| 16 Jan 2023 | 37.95 | 36.91 | 38.00 | 36.91 | 1979 | 0.08% |
| 13 Jan 2023 | 37.92 | 38.30 | 38.30 | 36.67 | 2761 | 0.88% |
| 12 Jan 2023 | 37.59 | 38.40 | 38.40 | 37.10 | 1272 | -0.13% |
| 11 Jan 2023 | 37.64 | 36.90 | 38.70 | 36.90 | 2555 | -0.05% |
| 10 Jan 2023 | 37.66 | 37.50 | 38.00 | 36.81 | 1494 | 0.88% |
| 09 Jan 2023 | 37.33 | 37.60 | 38.10 | 36.36 | 1754 | 1.28% |
| 06 Jan 2023 | 36.86 | 36.72 | 37.80 | 35.62 | 3945 | 0.38% |
| 05 Jan 2023 | 36.72 | 36.03 | 37.00 | 35.63 | 3511 | 0.14% |
| 04 Jan 2023 | 36.67 | 36.77 | 36.99 | 35.61 | 2585 | 0.55% |
| 03 Jan 2023 | 36.47 | 36.06 | 36.89 | 35.19 | 3814 | -1.33% |
| 02 Jan 2023 | 36.96 | 38.19 | 38.19 | 36.60 | 3343 | -0.78% |
| 30 Dec 2022 | 37.25 | 36.98 | 37.95 | 36.01 | 8786 | 3.07% |
| 29 Dec 2022 | 36.14 | 37.17 | 37.17 | 35.54 | 1954 | -1.69% |
| 28 Dec 2022 | 36.76 | 37.26 | 37.40 | 35.81 | 6525 | -0.73% |
| 27 Dec 2022 | 37.03 | 37.99 | 37.99 | 36.05 | 3476 | 1.04% |
| 26 Dec 2022 | 36.65 | 33.23 | 36.65 | 33.16 | 6732 | 5.01% |
| 23 Dec 2022 | 34.90 | 35.00 | 35.98 | 34.90 | 16246 | -5.01% |
| 22 Dec 2022 | 36.74 | 38.00 | 38.60 | 36.74 | 11443 | -4.99% |
| 21 Dec 2022 | 38.67 | 41.00 | 41.00 | 38.30 | 10636 | -3.83% |
| 20 Dec 2022 | 40.21 | 38.54 | 40.95 | 38.54 | 3010 | 1.59% |
| 19 Dec 2022 | 39.58 | 38.80 | 40.00 | 38.17 | 4120 | 1.57% |
| 16 Dec 2022 | 38.97 | 38.51 | 40.00 | 38.51 | 5683 | -2.70% |
| 15 Dec 2022 | 40.05 | 39.70 | 40.30 | 38.51 | 5089 | 1.42% |
| 14 Dec 2022 | 39.49 | 40.20 | 40.20 | 38.92 | 8022 | -0.55% |
| 13 Dec 2022 | 39.71 | 39.00 | 40.83 | 38.00 | 17555 | 0.56% |
| 12 Dec 2022 | 39.49 | 41.82 | 42.99 | 39.49 | 13767 | -5.00% |
| 09 Dec 2022 | 41.57 | 41.30 | 41.57 | 37.80 | 70019 | 10.00% |
| 08 Dec 2022 | 37.79 | 37.79 | 37.79 | 35.21 | 32444 | 9.98% |
| 07 Dec 2022 | 34.36 | 34.36 | 34.36 | 34.36 | 9774 | 9.99% |
| 06 Dec 2022 | 31.24 | 29.80 | 31.24 | 29.80 | 12411 | 5.01% |
| 05 Dec 2022 | 29.75 | 30.58 | 30.58 | 29.56 | 4993 | -2.71% |
| 02 Dec 2022 | 30.58 | 30.59 | 30.90 | 28.57 | 10260 | 2.55% |
| 01 Dec 2022 | 29.82 | 30.50 | 31.00 | 29.50 | 2853 | -1.00% |
| 30 Nov 2022 | 30.12 | 29.93 | 30.80 | 29.93 | 2782 | 0.63% |
| 29 Nov 2022 | 29.93 | 31.50 | 31.50 | 29.31 | 5197 | -1.97% |
| 28 Nov 2022 | 30.53 | 29.90 | 30.70 | 29.20 | 5365 | 3.56% |
| 25 Nov 2022 | 29.48 | 31.00 | 31.00 | 28.78 | 4736 | -2.29% |
| 24 Nov 2022 | 30.17 | 31.40 | 31.40 | 29.66 | 3405 | -0.63% |
| 23 Nov 2022 | 30.36 | 32.00 | 32.00 | 29.70 | 5167 | -2.22% |
| 22 Nov 2022 | 31.05 | 30.61 | 31.73 | 30.61 | 2719 | 0.13% |
| 21 Nov 2022 | 31.01 | 29.89 | 31.39 | 29.11 | 5044 | 3.71% |
| 18 Nov 2022 | 29.90 | 29.60 | 30.49 | 29.20 | 4082 | 1.05% |
| 17 Nov 2022 | 29.59 | 30.40 | 30.51 | 29.00 | 10133 | -3.02% |
| 16 Nov 2022 | 30.51 | 32.00 | 32.70 | 30.31 | 8209 | -4.36% |
| 15 Nov 2022 | 31.90 | 32.66 | 33.50 | 30.76 | 6790 | -0.37% |
| 14 Nov 2022 | 32.02 | 32.50 | 34.60 | 32.02 | 9458 | -4.99% |
| 11 Nov 2022 | 33.70 | 35.00 | 35.00 | 32.75 | 20599 | -1.63% |
| 10 Nov 2022 | 34.26 | 34.26 | 34.26 | 33.00 | 34696 | 5.00% |
| 09 Nov 2022 | 32.63 | 32.63 | 32.63 | 32.60 | 7353 | 4.99% |
| 07 Nov 2022 | 31.08 | 32.90 | 32.90 | 30.80 | 27018 | -3.48% |
| 04 Nov 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 12147 | 4.99% |
| 03 Nov 2022 | 30.67 | 30.67 | 30.67 | 30.67 | 3672 | 5.00% |
| 02 Nov 2022 | 29.21 | 26.51 | 29.21 | 26.51 | 12249 | 5.00% |
| 01 Nov 2022 | 27.82 | 30.74 | 30.74 | 27.82 | 58892 | -4.99% |
| 31 Oct 2022 | 29.28 | 29.28 | 29.28 | 29.28 | 3760 | 4.98% |
| 28 Oct 2022 | 27.89 | 27.89 | 27.89 | 27.89 | 6605 | 4.97% |
| 27 Oct 2022 | 26.57 | 26.00 | 26.57 | 25.32 | 8870 | 5.02% |
| 25 Oct 2022 | 25.30 | 25.70 | 26.04 | 24.51 | 6607 | 0.04% |
| 24 Oct 2022 | 25.29 | 26.27 | 26.27 | 24.50 | 3406 | 1.08% |
| 21 Oct 2022 | 25.02 | 24.50 | 25.62 | 24.30 | 10527 | 2.54% |
| 20 Oct 2022 | 24.40 | 24.96 | 24.96 | 23.72 | 5571 | -2.24% |
| 19 Oct 2022 | 24.96 | 24.32 | 26.00 | 24.31 | 5324 | 0.08% |
| 18 Oct 2022 | 24.94 | 25.60 | 25.60 | 24.56 | 6426 | -0.95% |
| 17 Oct 2022 | 25.18 | 23.80 | 25.48 | 23.80 | 5092 | 2.78% |
| 14 Oct 2022 | 24.50 | 25.02 | 25.52 | 24.27 | 12514 | -4.07% |
| 13 Oct 2022 | 25.54 | 27.00 | 27.00 | 25.54 | 16792 | -4.99% |
| 12 Oct 2022 | 26.88 | 26.88 | 26.88 | 26.88 | 8246 | 5.00% |
| 11 Oct 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 6255 | 4.96% |
| 10 Oct 2022 | 24.39 | 23.70 | 24.39 | 23.05 | 11281 | 4.99% |
| 07 Oct 2022 | 23.23 | 23.35 | 23.40 | 22.80 | 13943 | 4.22% |
| 06 Oct 2022 | 22.29 | 22.29 | 22.29 | 22.29 | 2606 | 4.99% |
| 04 Oct 2022 | 21.23 | 21.00 | 21.23 | 20.30 | 2666 | 5.00% |
| 03 Oct 2022 | 20.22 | 20.25 | 21.19 | 19.90 | 3726 | 0.15% |
| 30 Sep 2022 | 20.19 | 20.55 | 21.20 | 19.80 | 3850 | -1.75% |
| 29 Sep 2022 | 20.55 | 21.60 | 21.60 | 20.50 | 5317 | -2.97% |
| 28 Sep 2022 | 21.18 | 20.70 | 21.39 | 20.70 | 3125 | 3.52% |
| 27 Sep 2022 | 20.46 | 20.01 | 21.11 | 20.00 | 3580 | 1.74% |
| 26 Sep 2022 | 20.11 | 20.60 | 21.58 | 19.95 | 7602 | -4.19% |
| 23 Sep 2022 | 20.99 | 20.97 | 21.40 | 20.40 | 3054 | 0.10% |
| 22 Sep 2022 | 20.97 | 22.40 | 22.40 | 20.45 | 8556 | -2.42% |
| 21 Sep 2022 | 21.49 | 22.20 | 22.20 | 21.02 | 2665 | -1.01% |
| 20 Sep 2022 | 21.71 | 21.60 | 22.44 | 20.86 | 4661 | 0.37% |
| 19 Sep 2022 | 21.63 | 22.73 | 23.30 | 21.60 | 12899 | -4.84% |
| 16 Sep 2022 | 22.73 | 23.69 | 23.89 | 22.58 | 4867 | -4.13% |
| 15 Sep 2022 | 23.71 | 23.60 | 23.90 | 22.99 | 4832 | 2.15% |
| 14 Sep 2022 | 23.21 | 22.80 | 24.09 | 22.74 | 10432 | 0.91% |
| 13 Sep 2022 | 23.00 | 23.80 | 23.80 | 22.28 | 11064 | -0.17% |
| 12 Sep 2022 | 23.04 | 23.80 | 23.80 | 22.80 | 4109 | -0.35% |
| 09 Sep 2022 | 23.12 | 23.83 | 24.07 | 22.81 | 4332 | -1.03% |
| 08 Sep 2022 | 23.36 | 24.50 | 24.50 | 23.00 | 2676 | -1.14% |
| 07 Sep 2022 | 23.63 | 24.09 | 24.09 | 23.10 | 4886 | -0.88% |
| 06 Sep 2022 | 23.84 | 23.92 | 24.26 | 23.30 | 2103 | 3.03% |
| 05 Sep 2022 | 23.14 | 23.50 | 24.00 | 23.01 | 3601 | 0.48% |
| 02 Sep 2022 | 23.03 | 23.78 | 23.78 | 22.80 | 4856 | 1.63% |
| 01 Sep 2022 | 22.66 | 23.00 | 23.90 | 22.51 | 6110 | -1.69% |
| 30 Aug 2022 | 23.05 | 23.50 | 23.50 | 22.81 | 3342 | 1.59% |
| 29 Aug 2022 | 22.69 | 22.80 | 23.79 | 22.40 | 8593 | -3.73% |
| 26 Aug 2022 | 23.57 | 24.57 | 25.03 | 23.26 | 3700 | -1.59% |
| 25 Aug 2022 | 23.95 | 24.13 | 24.83 | 23.00 | 4221 | 1.27% |
| 24 Aug 2022 | 23.65 | 24.40 | 24.40 | 23.04 | 2836 | 0.90% |
| 23 Aug 2022 | 23.44 | 23.00 | 24.60 | 22.26 | 6555 | 0.04% |
| 22 Aug 2022 | 23.43 | 24.75 | 24.75 | 23.37 | 5657 | -4.76% |
| 19 Aug 2022 | 24.60 | 25.07 | 25.07 | 24.20 | 3709 | 1.44% |
| 18 Aug 2022 | 24.25 | 24.90 | 24.90 | 23.84 | 7071 | -3.35% |
| 17 Aug 2022 | 25.09 | 25.17 | 25.17 | 24.20 | 7207 | 4.67% |
| 16 Aug 2022 | 23.97 | 23.97 | 23.97 | 23.97 | 2412 | 4.99% |
| 12 Aug 2022 | 22.83 | 23.80 | 24.20 | 22.62 | 4314 | -4.12% |
| 11 Aug 2022 | 23.81 | 24.18 | 24.70 | 23.11 | 5822 | -1.53% |
| 10 Aug 2022 | 24.18 | 26.27 | 26.45 | 24.16 | 18293 | -4.92% |
| 08 Aug 2022 | 25.43 | 25.43 | 25.43 | 24.70 | 14933 | 5.00% |
| 05 Aug 2022 | 24.22 | 23.90 | 24.22 | 23.79 | 5788 | 4.98% |
| 04 Aug 2022 | 23.07 | 22.95 | 23.07 | 21.45 | 20330 | 5.01% |
| 03 Aug 2022 | 21.97 | 20.80 | 22.00 | 20.80 | 10402 | 4.87% |
| 02 Aug 2022 | 20.95 | 21.39 | 21.88 | 20.70 | 4473 | -2.51% |
| 01 Aug 2022 | 21.49 | 22.18 | 22.18 | 21.01 | 2837 | 0.37% |
| 29 Jul 2022 | 21.41 | 21.66 | 22.00 | 21.10 | 1877 | -1.02% |
| 28 Jul 2022 | 21.63 | 22.18 | 22.18 | 20.61 | 2826 | 2.22% |
| 27 Jul 2022 | 21.16 | 22.40 | 22.40 | 21.00 | 1422 | -3.69% |
| 26 Jul 2022 | 21.97 | 22.40 | 22.45 | 21.73 | 2055 | -0.18% |
| 25 Jul 2022 | 22.01 | 23.18 | 23.18 | 21.80 | 4221 | -1.30% |
| 22 Jul 2022 | 22.30 | 23.00 | 23.18 | 21.80 | 9943 | 1.00% |
| 21 Jul 2022 | 22.08 | 22.08 | 22.08 | 22.00 | 2907 | 4.99% |
| 20 Jul 2022 | 21.03 | 20.50 | 21.06 | 19.53 | 7524 | 4.84% |
| 19 Jul 2022 | 20.06 | 20.65 | 20.66 | 19.83 | 2336 | -0.25% |
| 18 Jul 2022 | 20.11 | 20.00 | 20.44 | 19.70 | 2773 | 0.50% |
| 15 Jul 2022 | 20.01 | 19.67 | 20.60 | 19.64 | 842 | -0.30% |
| 14 Jul 2022 | 20.07 | 19.66 | 20.40 | 19.56 | 1706 | 1.11% |
| 13 Jul 2022 | 19.85 | 20.70 | 20.88 | 19.67 | 4098 | -0.20% |
| 12 Jul 2022 | 19.89 | 20.65 | 20.68 | 19.55 | 2070 | -2.40% |
| 11 Jul 2022 | 20.38 | 21.00 | 21.00 | 20.12 | 2432 | 0.05% |
| 08 Jul 2022 | 20.37 | 20.00 | 20.55 | 19.90 | 3167 | 1.39% |
| 07 Jul 2022 | 20.09 | 20.00 | 20.50 | 19.51 | 4795 | 2.60% |
| 06 Jul 2022 | 19.58 | 20.50 | 20.50 | 19.50 | 1856 | -2.68% |
| 05 Jul 2022 | 20.12 | 19.80 | 20.40 | 19.70 | 2592 | 1.36% |
| 04 Jul 2022 | 19.85 | 20.70 | 20.70 | 19.26 | 2054 | 0.05% |
| 01 Jul 2022 | 19.84 | 20.97 | 20.97 | 19.54 | 1835 | -1.83% |
| 30 Jun 2022 | 20.21 | 20.15 | 20.76 | 19.50 | 15224 | 2.23% |
| 29 Jun 2022 | 19.77 | 19.00 | 20.37 | 18.97 | 8802 | -0.95% |
| 28 Jun 2022 | 19.96 | 22.06 | 22.06 | 19.96 | 22942 | -5.00% |
| 27 Jun 2022 | 21.01 | 21.01 | 21.01 | 21.01 | 1609 | 5.00% |
| 24 Jun 2022 | 20.01 | 20.01 | 20.01 | 20.01 | 1772 | 4.98% |
| 23 Jun 2022 | 19.06 | 18.87 | 19.06 | 18.52 | 1523 | 4.96% |
| 22 Jun 2022 | 18.16 | 18.10 | 18.16 | 17.30 | 3101 | 4.97% |
| 21 Jun 2022 | 17.30 | 16.50 | 17.41 | 16.30 | 4537 | 4.34% |
| 20 Jun 2022 | 16.58 | 18.90 | 18.90 | 16.40 | 7588 | -9.00% |
| 17 Jun 2022 | 18.22 | 19.50 | 19.50 | 17.66 | 8075 | -6.61% |
| 16 Jun 2022 | 19.51 | 21.00 | 21.00 | 19.00 | 11683 | -4.50% |
| 15 Jun 2022 | 20.43 | 21.30 | 21.30 | 20.20 | 5097 | 0.99% |
| 14 Jun 2022 | 20.23 | 21.06 | 21.87 | 20.00 | 15755 | -3.94% |
| 13 Jun 2022 | 21.06 | 22.00 | 22.00 | 20.50 | 13084 | -6.44% |
| 10 Jun 2022 | 22.51 | 20.60 | 23.03 | 20.30 | 18398 | 7.50% |
| 09 Jun 2022 | 20.94 | 21.00 | 22.40 | 20.26 | 16001 | -0.76% |
| 08 Jun 2022 | 21.10 | 23.20 | 23.47 | 20.50 | 12335 | -6.60% |
| 07 Jun 2022 | 22.59 | 24.14 | 24.44 | 22.41 | 4895 | -4.52% |
| 06 Jun 2022 | 23.66 | 23.50 | 23.97 | 22.02 | 6397 | 2.56% |
| 03 Jun 2022 | 23.07 | 23.99 | 24.29 | 22.41 | 12991 | -0.82% |
| 02 Jun 2022 | 23.26 | 25.19 | 25.19 | 23.19 | 20819 | -4.71% |
| 01 Jun 2022 | 24.41 | 25.59 | 26.20 | 23.95 | 15721 | -3.13% |
| 31 May 2022 | 25.20 | 26.50 | 27.30 | 25.18 | 13075 | -4.91% |
| 30 May 2022 | 26.50 | 28.79 | 28.79 | 26.15 | 7629 | -3.71% |
| 27 May 2022 | 27.52 | 25.56 | 27.59 | 25.50 | 3987 | 4.72% |
| 26 May 2022 | 26.28 | 28.00 | 28.80 | 26.08 | 8192 | -4.26% |
| 25 May 2022 | 27.45 | 27.50 | 28.40 | 27.44 | 7387 | -4.95% |
| 24 May 2022 | 28.88 | 31.91 | 31.91 | 28.88 | 16901 | -4.97% |
| 23 May 2022 | 30.39 | 30.39 | 30.39 | 30.39 | 1785 | 4.97% |
| 20 May 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 2366 | 5.01% |
| 19 May 2022 | 27.57 | 26.70 | 27.57 | 24.95 | 8629 | 4.99% |
| 18 May 2022 | 26.26 | 26.26 | 26.26 | 26.26 | 743 | 5.00% |
| 17 May 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 861 | 5.00% |
| 16 May 2022 | 23.82 | 23.50 | 23.82 | 22.69 | 1355 | 4.98% |
| 13 May 2022 | 22.69 | 22.59 | 22.69 | 22.20 | 2230 | 5.00% |
| 12 May 2022 | 21.61 | 23.73 | 24.00 | 21.54 | 5619 | -9.69% |
| 11 May 2022 | 23.93 | 25.99 | 27.50 | 23.40 | 6266 | -7.93% |
| 10 May 2022 | 25.99 | 26.52 | 28.50 | 25.50 | 4890 | -4.83% |
| 09 May 2022 | 27.31 | 27.30 | 28.03 | 26.40 | 5909 | -4.64% |
| 06 May 2022 | 28.64 | 29.80 | 29.80 | 28.02 | 2651 | -2.25% |
| 05 May 2022 | 29.30 | 28.20 | 29.90 | 28.20 | 4413 | 3.90% |
| 04 May 2022 | 28.20 | 29.20 | 29.90 | 27.74 | 5566 | -3.39% |
| 02 May 2022 | 29.19 | 30.90 | 30.90 | 28.50 | 6063 | -1.82% |
| 29 Apr 2022 | 29.73 | 30.00 | 31.00 | 28.62 | 8891 | 1.78% |
| 28 Apr 2022 | 29.21 | 29.00 | 30.80 | 28.26 | 4753 | 0.03% |
| 27 Apr 2022 | 29.20 | 29.95 | 31.38 | 29.01 | 4458 | -2.41% |
| 26 Apr 2022 | 29.92 | 31.90 | 31.90 | 29.50 | 4910 | -1.81% |
| 25 Apr 2022 | 30.47 | 28.02 | 31.86 | 28.02 | 3344 | -1.99% |
| 22 Apr 2022 | 31.09 | 31.00 | 32.00 | 30.16 | 2938 | -0.48% |
| 21 Apr 2022 | 31.24 | 33.00 | 34.50 | 31.00 | 6430 | -0.79% |
| 20 Apr 2022 | 31.49 | 29.60 | 32.00 | 29.56 | 4730 | 3.89% |
| 19 Apr 2022 | 30.31 | 32.00 | 32.00 | 29.23 | 5795 | -3.10% |
| 18 Apr 2022 | 31.28 | 34.00 | 34.00 | 30.50 | 6653 | -4.84% |
| 13 Apr 2022 | 32.87 | 33.90 | 34.00 | 32.56 | 4459 | -2.17% |
| 12 Apr 2022 | 33.60 | 34.28 | 34.28 | 32.06 | 6347 | 0.72% |
| 11 Apr 2022 | 33.36 | 35.30 | 35.30 | 32.21 | 17079 | 0.69% |
| 08 Apr 2022 | 33.13 | 34.70 | 35.99 | 30.12 | 25041 | -0.24% |
| 07 Apr 2022 | 33.21 | 34.33 | 34.33 | 32.00 | 39619 | 6.41% |
| 06 Apr 2022 | 31.21 | 31.21 | 31.21 | 31.21 | 5383 | 5.01% |
| 05 Apr 2022 | 29.72 | 29.72 | 29.72 | 29.72 | 1480 | 4.98% |
| 04 Apr 2022 | 28.31 | 28.31 | 28.31 | 28.31 | 2329 | 5.01% |
| 01 Apr 2022 | 26.96 | 25.01 | 26.96 | 25.01 | 6786 | 4.98% |
| 31 Mar 2022 | 25.68 | 28.08 | 28.08 | 25.41 | 27272 | -4.00% |
| 30 Mar 2022 | 26.75 | 24.70 | 26.75 | 24.70 | 5729 | 4.98% |
| 29 Mar 2022 | 25.48 | 26.00 | 26.00 | 25.48 | 9275 | -5.00% |
| 28 Mar 2022 | 26.82 | 28.79 | 28.79 | 26.82 | 7073 | -4.99% |
| 25 Mar 2022 | 28.23 | 29.70 | 29.70 | 28.13 | 6054 | -2.01% |
| 24 Mar 2022 | 28.81 | 29.95 | 29.95 | 28.00 | 4828 | -1.87% |
| 23 Mar 2022 | 29.36 | 30.49 | 30.90 | 28.51 | 8519 | -1.77% |
| 22 Mar 2022 | 29.89 | 31.00 | 31.50 | 29.51 | 5280 | -2.00% |
| 21 Mar 2022 | 30.50 | 32.00 | 32.30 | 29.80 | 7671 | -1.17% |
| 17 Mar 2022 | 30.86 | 30.50 | 31.55 | 29.70 | 6544 | 2.63% |
| 16 Mar 2022 | 30.07 | 29.00 | 30.20 | 28.45 | 10878 | 4.01% |
| 15 Mar 2022 | 28.91 | 28.65 | 29.80 | 28.65 | 6586 | -4.08% |
| 14 Mar 2022 | 30.14 | 31.90 | 31.90 | 29.42 | 8469 | -2.65% |
| 11 Mar 2022 | 30.96 | 33.50 | 33.50 | 30.80 | 8602 | -3.70% |
| 10 Mar 2022 | 32.15 | 32.50 | 32.90 | 32.00 | 9127 | 2.58% |
| 09 Mar 2022 | 31.34 | 30.50 | 32.50 | 30.50 | 9636 | 0.87% |
| 08 Mar 2022 | 31.07 | 31.07 | 33.00 | 31.07 | 4397 | -4.98% |
| 07 Mar 2022 | 32.70 | 34.00 | 34.00 | 32.70 | 3896 | -5.00% |
| 04 Mar 2022 | 34.42 | 36.00 | 36.00 | 34.16 | 6965 | -4.28% |
| 03 Mar 2022 | 35.96 | 39.20 | 39.20 | 35.56 | 10695 | -3.93% |
| 02 Mar 2022 | 37.43 | 38.50 | 38.60 | 36.69 | 4267 | -3.08% |
| 28 Feb 2022 | 38.62 | 38.50 | 39.29 | 37.34 | 9199 | -1.76% |
| 25 Feb 2022 | 39.31 | 37.50 | 40.66 | 36.79 | 18015 | 1.52% |
| 24 Feb 2022 | 38.72 | 38.72 | 38.72 | 38.72 | 4097 | -5.00% |
| 23 Feb 2022 | 40.76 | 40.76 | 40.76 | 39.01 | 12169 | 5.00% |
| 22 Feb 2022 | 38.82 | 38.80 | 38.82 | 35.50 | 15867 | 5.00% |
| 21 Feb 2022 | 36.97 | 36.97 | 36.97 | 35.00 | 18643 | 5.00% |
| 18 Feb 2022 | 35.21 | 32.63 | 36.06 | 32.63 | 20910 | 2.50% |
| 17 Feb 2022 | 34.35 | 34.35 | 34.35 | 34.35 | 1517 | -4.98% |
| 16 Feb 2022 | 36.15 | 36.15 | 37.00 | 36.15 | 5167 | -4.99% |
| 15 Feb 2022 | 38.05 | 38.05 | 38.05 | 38.05 | 4358 | -4.99% |
| 14 Feb 2022 | 40.05 | 40.05 | 40.05 | 40.05 | 1493 | -5.00% |
| 11 Feb 2022 | 42.16 | 42.16 | 42.20 | 42.16 | 3204 | -4.98% |
| 10 Feb 2022 | 44.37 | 44.37 | 47.00 | 44.37 | 8499 | -5.01% |
| 09 Feb 2022 | 46.71 | 49.30 | 50.81 | 45.98 | 12788 | -3.47% |
| 08 Feb 2022 | 48.39 | 48.44 | 48.44 | 43.83 | 21886 | 4.90% |
| 07 Feb 2022 | 46.13 | 41.92 | 46.33 | 41.92 | 46362 | 4.53% |
| 04 Feb 2022 | 44.13 | 44.13 | 44.13 | 44.13 | 2168 | -4.99% |
| 03 Feb 2022 | 46.45 | 46.45 | 46.45 | 46.45 | 2445 | -4.99% |
| 02 Feb 2022 | 48.89 | 48.89 | 48.89 | 48.89 | 3666 | -4.99% |
| 01 Feb 2022 | 51.46 | 56.87 | 56.87 | 51.46 | 21730 | -4.99% |
| 31 Jan 2022 | 54.16 | 54.16 | 54.16 | 54.16 | 12591 | 4.98% |
| 28 Jan 2022 | 51.59 | 51.59 | 51.59 | 51.59 | 4202 | 5.01% |
| 27 Jan 2022 | 49.13 | 49.13 | 49.13 | 49.13 | 9274 | 4.98% |
| 25 Jan 2022 | 46.80 | 45.49 | 46.80 | 42.35 | 35298 | 5.00% |
| 24 Jan 2022 | 44.57 | 44.57 | 44.57 | 40.33 | 73994 | 4.99% |
| 21 Jan 2022 | 42.45 | 42.45 | 42.45 | 42.45 | 4851 | 5.00% |
| 20 Jan 2022 | 40.43 | 40.43 | 40.43 | 40.43 | 3223 | 4.99% |
| 19 Jan 2022 | 38.51 | 38.51 | 38.51 | 38.51 | 5035 | 4.99% |
| 18 Jan 2022 | 36.68 | 36.68 | 36.68 | 36.68 | 2643 | 5.01% |
| 17 Jan 2022 | 34.93 | 34.93 | 34.93 | 34.93 | 4931 | 4.99% |
| 14 Jan 2022 | 33.27 | 33.27 | 33.27 | 32.64 | 13531 | 4.99% |
| 13 Jan 2022 | 31.69 | 31.69 | 31.69 | 28.85 | 63662 | 4.97% |
| 12 Jan 2022 | 30.19 | 30.19 | 30.19 | 30.19 | 4896 | 5.01% |
| 11 Jan 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 1701 | 4.97% |
| 10 Jan 2022 | 27.39 | 27.39 | 27.39 | 27.39 | 2641 | 4.98% |
| 07 Jan 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 1015 | 4.99% |
| 06 Jan 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 1967 | 4.99% |
| 05 Jan 2022 | 23.67 | 23.67 | 23.67 | 23.67 | 2820 | 5.01% |
| 04 Jan 2022 | 22.54 | 22.54 | 22.54 | 22.54 | 52085 | 4.98% |
| 03 Jan 2022 | 21.47 | 21.47 | 21.47 | 21.47 | 2002 | 4.99% |
| 31 Dec 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 2392 | 4.98% |
| 30 Dec 2021 | 19.48 | 19.48 | 19.48 | 19.48 | 3002 | 4.96% |
| 29 Dec 2021 | 18.56 | 18.56 | 18.56 | 18.56 | 1387 | 4.98% |
| 28 Dec 2021 | 17.68 | 17.68 | 17.68 | 17.68 | 3184 | 4.99% |
| 27 Dec 2021 | 16.84 | 16.84 | 16.84 | 16.84 | 1826 | 4.99% |
| 24 Dec 2021 | 16.04 | 16.04 | 16.04 | 16.04 | 6677 | 4.97% |
| 23 Dec 2021 | 15.28 | 15.28 | 15.28 | 15.28 | 2448 | 5.02% |
| 22 Dec 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 4402 | 4.98% |
| 21 Dec 2021 | 13.86 | 13.86 | 13.86 | 13.86 | 1760 | 5.00% |
| 20 Dec 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 7280 | 4.93% |
| 17 Dec 2021 | 12.58 | 12.58 | 12.58 | 12.58 | 2657 | 5.01% |
| 16 Dec 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 2042 | 5.00% |
| 15 Dec 2021 | 11.41 | 11.40 | 11.41 | 11.00 | 2678 | 4.97% |
| 14 Dec 2021 | 10.87 | 10.50 | 10.87 | 10.07 | 7426 | 4.92% |
| 13 Dec 2021 | 10.36 | 10.36 | 10.36 | 9.80 | 25281 | 9.98% |
| 10 Dec 2021 | 9.42 | 8.91 | 9.42 | 8.01 | 13976 | 10.05% |
| 09 Dec 2021 | 8.56 | 8.93 | 8.96 | 8.22 | 4203 | 0.59% |
| 08 Dec 2021 | 8.51 | 8.40 | 8.80 | 8.40 | 3750 | 4.42% |
| 07 Dec 2021 | 8.15 | 8.60 | 8.60 | 7.90 | 5377 | 3.43% |
| 06 Dec 2021 | 7.88 | 7.50 | 7.88 | 7.50 | 2403 | 5.07% |
| 03 Dec 2021 | 7.50 | 7.57 | 7.60 | 7.24 | 2783 | 3.59% |
| 02 Dec 2021 | 7.24 | 7.79 | 7.79 | 7.22 | 1194 | -2.95% |
| 01 Dec 2021 | 7.46 | 7.40 | 7.56 | 7.12 | 705 | 2.33% |
| 30 Nov 2021 | 7.29 | 7.00 | 7.35 | 7.00 | 446 | 3.40% |
| 29 Nov 2021 | 7.05 | 7.01 | 7.39 | 7.01 | 1249 | -3.82% |
| 26 Nov 2021 | 7.33 | 7.36 | 7.78 | 7.21 | 2595 | -2.40% |
| 25 Nov 2021 | 7.51 | 7.46 | 7.92 | 7.33 | 8819 | -2.72% |
| 24 Nov 2021 | 7.72 | 8.08 | 8.08 | 7.61 | 820 | -0.64% |
| 23 Nov 2021 | 7.77 | 7.70 | 7.78 | 7.43 | 770 | 3.46% |
| 22 Nov 2021 | 7.51 | 8.17 | 8.17 | 7.46 | 2240 | -3.59% |
| 18 Nov 2021 | 7.79 | 7.81 | 8.30 | 7.79 | 3572 | -5.00% |
| 17 Nov 2021 | 8.20 | 8.23 | 8.40 | 8.20 | 4472 | -4.98% |
| 16 Nov 2021 | 8.63 | 9.25 | 9.29 | 8.46 | 4860 | -2.49% |
| 15 Nov 2021 | 8.85 | 8.23 | 9.00 | 8.23 | 2314 | 2.79% |
| 12 Nov 2021 | 8.61 | 9.00 | 9.08 | 8.44 | 642 | -1.37% |
| 11 Nov 2021 | 8.73 | 8.61 | 8.78 | 8.61 | 1178 | 1.04% |
| 10 Nov 2021 | 8.64 | 8.83 | 9.24 | 8.55 | 2076 | -2.15% |
| 09 Nov 2021 | 8.83 | 9.55 | 9.55 | 8.83 | 1965 | -2.97% |
| 08 Nov 2021 | 9.10 | 8.78 | 9.11 | 8.68 | 3007 | 4.84% |
| 04 Nov 2021 | 8.68 | 8.24 | 8.79 | 8.24 | 237 | 3.58% |
| 03 Nov 2021 | 8.38 | 8.30 | 8.66 | 8.24 | 663 | 1.58% |
| 02 Nov 2021 | 8.25 | 8.11 | 8.26 | 8.00 | 508 | 4.83% |
| 01 Nov 2021 | 7.87 | 8.20 | 8.20 | 7.63 | 1772 | 0.77% |
| 29 Oct 2021 | 7.81 | 7.73 | 8.20 | 7.64 | 4021 | -2.86% |
| 28 Oct 2021 | 8.04 | 8.41 | 8.41 | 7.69 | 1340 | 0.00% |
| 27 Oct 2021 | 8.04 | 8.72 | 8.72 | 7.91 | 4548 | -3.25% |
| 26 Oct 2021 | 8.31 | 8.02 | 8.59 | 7.90 | 1702 | 0.48% |
| 25 Oct 2021 | 8.27 | 9.11 | 9.11 | 8.27 | 3025 | -4.94% |
| 22 Oct 2021 | 8.70 | 8.83 | 8.89 | 8.40 | 1811 | 2.47% |
| 21 Oct 2021 | 8.49 | 8.57 | 9.14 | 8.42 | 6015 | -4.18% |
| 20 Oct 2021 | 8.86 | 9.68 | 9.68 | 8.78 | 2673 | -4.11% |
| 19 Oct 2021 | 9.24 | 9.83 | 9.83 | 8.91 | 6571 | -1.39% |
| 18 Oct 2021 | 9.37 | 10.09 | 10.09 | 9.23 | 7074 | -2.90% |
| 14 Oct 2021 | 9.65 | 10.02 | 10.02 | 9.11 | 4501 | 1.05% |
| 13 Oct 2021 | 9.55 | 9.72 | 9.73 | 9.04 | 10781 | 3.02% |
| 12 Oct 2021 | 9.27 | 9.27 | 9.27 | 8.61 | 6903 | 4.98% |
| 11 Oct 2021 | 8.83 | 7.99 | 8.83 | 7.99 | 12522 | 4.99% |
| 08 Oct 2021 | 8.41 | 9.28 | 9.28 | 8.40 | 11886 | -4.86% |
| 07 Oct 2021 | 8.84 | 8.84 | 8.84 | 8.84 | 2885 | 4.99% |
| 06 Oct 2021 | 8.42 | 8.42 | 8.42 | 8.42 | 2056 | 4.99% |
| 05 Oct 2021 | 8.02 | 8.02 | 8.02 | 8.02 | 2392 | 4.97% |
| 04 Oct 2021 | 7.64 | 7.64 | 7.64 | 7.64 | 3638 | 4.95% |
| 01 Oct 2021 | 7.28 | 7.08 | 7.28 | 7.08 | 3746 | 4.90% |
| 30 Sep 2021 | 6.94 | 6.90 | 6.94 | 6.75 | 3307 | 4.99% |
| 29 Sep 2021 | 6.61 | 6.50 | 6.61 | 6.50 | 4896 | 4.92% |
| 28 Sep 2021 | 6.30 | 6.10 | 6.30 | 6.08 | 2558 | 5.00% |
| 27 Sep 2021 | 6.00 | 6.23 | 6.23 | 5.69 | 1914 | 0.84% |
| 24 Sep 2021 | 5.95 | 6.15 | 6.15 | 5.90 | 1173 | -2.30% |
| 23 Sep 2021 | 6.09 | 6.17 | 6.17 | 5.86 | 6409 | -1.30% |
| 22 Sep 2021 | 6.17 | 6.22 | 6.22 | 6.17 | 4558 | -4.93% |
| 21 Sep 2021 | 6.49 | 5.93 | 6.49 | 5.93 | 1780 | 4.85% |
| 20 Sep 2021 | 6.19 | 6.21 | 6.21 | 6.19 | 1367 | -5.06% |
| 17 Sep 2021 | 6.52 | 6.70 | 7.09 | 6.52 | 6213 | -4.96% |
| 16 Sep 2021 | 6.86 | 7.50 | 7.50 | 6.86 | 5321 | -4.99% |
| 15 Sep 2021 | 7.22 | 7.23 | 7.23 | 7.01 | 11698 | 4.79% |
| 14 Sep 2021 | 6.89 | 6.89 | 6.89 | 6.89 | 597 | 4.87% |
| 13 Sep 2021 | 6.57 | 6.41 | 6.57 | 6.41 | 3162 | 4.95% |
| 09 Sep 2021 | 6.26 | 6.08 | 6.26 | 6.01 | 1303 | 5.03% |
| 08 Sep 2021 | 5.96 | 5.96 | 5.96 | 5.95 | 1420 | 4.93% |
| 07 Sep 2021 | 5.68 | 5.51 | 5.68 | 5.32 | 1147 | 4.99% |
| 06 Sep 2021 | 5.41 | 5.48 | 5.48 | 5.30 | 1068 | 1.12% |
| 03 Sep 2021 | 5.35 | 5.30 | 5.40 | 5.12 | 2876 | 2.88% |
| 02 Sep 2021 | 5.20 | 5.43 | 5.43 | 4.94 | 4501 | 0.00% |
| 01 Sep 2021 | 5.20 | 5.49 | 5.49 | 5.06 | 2061 | -0.95% |
| 31 Aug 2021 | 5.25 | 5.53 | 5.53 | 5.21 | 588 | -1.87% |
| 30 Aug 2021 | 5.35 | 5.23 | 5.55 | 5.23 | 701 | -1.83% |
| 27 Aug 2021 | 5.45 | 5.48 | 5.48 | 5.31 | 1296 | -0.37% |
| 26 Aug 2021 | 5.47 | 5.47 | 5.53 | 5.26 | 890 | 0.00% |
| 25 Aug 2021 | 5.47 | 5.30 | 5.47 | 5.06 | 2673 | 3.21% |
| 24 Aug 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 5 | -1.67% |
| 23 Aug 2021 | 5.39 | 5.25 | 5.40 | 5.05 | 1846 | 1.32% |
| 20 Aug 2021 | 5.32 | 5.55 | 5.55 | 5.03 | 447 | 0.57% |
| 18 Aug 2021 | 5.29 | 5.40 | 5.50 | 5.13 | 494 | -2.04% |
| 17 Aug 2021 | 5.40 | 5.40 | 5.64 | 5.25 | 496 | 0.00% |
| 16 Aug 2021 | 5.40 | 5.50 | 5.50 | 5.40 | 609 | -4.93% |
| 13 Aug 2021 | 5.68 | 5.56 | 5.69 | 5.24 | 939 | 3.84% |
| 12 Aug 2021 | 5.47 | 5.58 | 5.79 | 5.33 | 1137 | -1.97% |
| 11 Aug 2021 | 5.58 | 5.39 | 5.65 | 5.23 | 763 | 1.45% |
| 10 Aug 2021 | 5.50 | 5.88 | 5.88 | 5.39 | 569 | -2.65% |
| 09 Aug 2021 | 5.65 | 5.88 | 5.88 | 5.45 | 1061 | 0.71% |
| 06 Aug 2021 | 5.61 | 5.65 | 5.77 | 5.60 | 1208 | 1.63% |
| 05 Aug 2021 | 5.52 | 5.72 | 5.85 | 5.48 | 1482 | -3.50% |
| 04 Aug 2021 | 5.72 | 5.89 | 6.10 | 5.63 | 1367 | -2.89% |
| 03 Aug 2021 | 5.89 | 6.30 | 6.38 | 5.80 | 4709 | -3.28% |
| 02 Aug 2021 | 6.09 | 6.08 | 6.20 | 5.83 | 2402 | 2.87% |
| 30 Jul 2021 | 5.92 | 5.90 | 5.92 | 5.67 | 1937 | 0.51% |
| 29 Jul 2021 | 5.89 | 5.92 | 6.16 | 5.89 | 4305 | -4.85% |
| 28 Jul 2021 | 6.19 | 6.21 | 6.44 | 6.19 | 1372 | -4.92% |
| 27 Jul 2021 | 6.51 | 6.80 | 6.86 | 6.51 | 2182 | -4.96% |
| 26 Jul 2021 | 6.85 | 6.80 | 7.03 | 6.77 | 1385 | -1.86% |
| 23 Jul 2021 | 6.98 | 6.77 | 7.08 | 6.44 | 6360 | 3.41% |
| 22 Jul 2021 | 6.75 | 7.27 | 7.27 | 6.66 | 4281 | -3.71% |
| 20 Jul 2021 | 7.01 | 7.60 | 7.60 | 6.91 | 7439 | -3.58% |
| 19 Jul 2021 | 7.27 | 7.59 | 7.59 | 6.93 | 4757 | 0.28% |
| 16 Jul 2021 | 7.25 | 7.37 | 7.41 | 7.10 | 14080 | 2.69% |
| 15 Jul 2021 | 7.06 | 7.20 | 7.20 | 6.70 | 7308 | 2.92% |
| 14 Jul 2021 | 6.86 | 6.64 | 6.86 | 6.54 | 5728 | 4.89% |
| 13 Jul 2021 | 6.54 | 6.39 | 6.54 | 6.18 | 15654 | 4.98% |
| 12 Jul 2021 | 6.23 | 5.96 | 6.44 | 5.40 | 14704 | 6.50% |
| 09 Jul 2021 | 5.85 | 6.60 | 6.65 | 5.61 | 16655 | -5.19% |
| 08 Jul 2021 | 6.17 | 6.14 | 6.17 | 6.00 | 17002 | 9.98% |
| 07 Jul 2021 | 5.61 | 5.60 | 5.61 | 5.11 | 7779 | 10.00% |
| 06 Jul 2021 | 5.10 | 4.76 | 5.38 | 4.76 | 4744 | 3.03% |
| 05 Jul 2021 | 4.95 | 4.92 | 5.26 | 4.70 | 3063 | 0.61% |
| 02 Jul 2021 | 4.92 | 5.05 | 5.10 | 4.87 | 2121 | -2.38% |
| 01 Jul 2021 | 5.04 | 5.30 | 5.36 | 4.76 | 1101 | -3.08% |
| 30 Jun 2021 | 5.20 | 4.56 | 5.28 | 4.56 | 9091 | 5.48% |
| 29 Jun 2021 | 4.93 | 5.10 | 5.11 | 4.90 | 2750 | -1.00% |
| 28 Jun 2021 | 4.98 | 5.20 | 5.25 | 4.87 | 1089 | -4.23% |
| 25 Jun 2021 | 5.20 | 5.38 | 5.38 | 4.96 | 385 | -1.52% |
| 24 Jun 2021 | 5.28 | 5.49 | 5.49 | 5.10 | 2786 | 3.13% |
| 23 Jun 2021 | 5.12 | 5.00 | 5.51 | 4.92 | 4066 | 2.20% |
| 22 Jun 2021 | 5.01 | 5.20 | 5.20 | 4.96 | 1365 | 1.42% |
| 21 Jun 2021 | 4.94 | 5.00 | 5.00 | 4.71 | 526 | -1.98% |
| 18 Jun 2021 | 5.04 | 4.83 | 5.09 | 4.75 | 546 | 0.40% |
| 17 Jun 2021 | 5.02 | 4.61 | 5.10 | 4.61 | 2941 | 5.68% |
| 16 Jun 2021 | 4.75 | 5.07 | 5.07 | 4.60 | 1143 | -2.26% |
| 15 Jun 2021 | 4.86 | 4.76 | 5.20 | 4.76 | 935 | -1.42% |
| 14 Jun 2021 | 4.93 | 5.49 | 5.49 | 4.53 | 17036 | -1.99% |
| 11 Jun 2021 | 5.03 | 5.09 | 5.24 | 4.79 | 1334 | -1.18% |
| 10 Jun 2021 | 5.09 | 4.72 | 5.30 | 4.72 | 1772 | 1.80% |
| 09 Jun 2021 | 5.00 | 4.82 | 5.18 | 4.82 | 2855 | -3.10% |
| 08 Jun 2021 | 5.16 | 4.97 | 5.16 | 4.97 | 1553 | -1.53% |
| 07 Jun 2021 | 5.24 | 5.28 | 5.28 | 4.90 | 4628 | 5.65% |
| 04 Jun 2021 | 4.96 | 4.85 | 5.18 | 4.85 | 1666 | -1.78% |
| 03 Jun 2021 | 5.05 | 5.14 | 5.14 | 4.75 | 741 | 2.85% |
| 02 Jun 2021 | 4.91 | 4.82 | 5.11 | 4.80 | 3544 | -2.77% |
| 01 Jun 2021 | 5.05 | 4.96 | 5.19 | 4.88 | 2212 | 1.81% |
| 31 May 2021 | 4.96 | 4.92 | 5.15 | 4.92 | 731 | -3.31% |
| 28 May 2021 | 5.13 | 5.08 | 5.23 | 5.08 | 1448 | -3.02% |
| 27 May 2021 | 5.29 | 5.20 | 5.30 | 5.20 | 92 | 0.19% |
| 26 May 2021 | 5.28 | 4.98 | 5.29 | 4.98 | 829 | 3.94% |
| 25 May 2021 | 5.08 | 4.91 | 5.27 | 4.91 | 1046 | 0.99% |
| 24 May 2021 | 5.03 | 5.50 | 5.50 | 5.02 | 573 | -4.01% |
| 21 May 2021 | 5.24 | 5.49 | 5.49 | 5.14 | 891 | -2.78% |
| 20 May 2021 | 5.39 | 5.40 | 5.40 | 5.39 | 45 | 1.89% |
| 19 May 2021 | 5.29 | 5.28 | 5.35 | 5.28 | 1252 | 0.19% |
| 18 May 2021 | 5.28 | 5.10 | 5.28 | 4.94 | 690 | 3.53% |
| 17 May 2021 | 5.10 | 5.40 | 5.40 | 4.95 | 2192 | -1.54% |
| 14 May 2021 | 5.18 | 5.01 | 5.38 | 5.01 | 973 | -0.38% |
| 12 May 2021 | 5.20 | 5.27 | 5.27 | 5.08 | 903 | -1.70% |
| 11 May 2021 | 5.29 | 5.30 | 5.30 | 5.11 | 750 | -0.19% |
| 10 May 2021 | 5.30 | 5.01 | 5.42 | 5.01 | 463 | 1.92% |
| 07 May 2021 | 5.20 | 5.32 | 5.35 | 5.20 | 956 | -2.26% |
| 06 May 2021 | 5.32 | 5.13 | 5.38 | 5.13 | 810 | -1.48% |
| 05 May 2021 | 5.40 | 5.50 | 5.50 | 5.25 | 1734 | -2.17% |
| 04 May 2021 | 5.52 | 5.81 | 5.81 | 5.41 | 2669 | -2.99% |
| 03 May 2021 | 5.69 | 5.50 | 5.74 | 5.40 | 829 | 3.45% |
| 30 Apr 2021 | 5.50 | 5.83 | 5.85 | 5.40 | 4396 | -1.26% |
| 29 Apr 2021 | 5.57 | 5.49 | 5.57 | 5.26 | 9523 | 4.90% |
| 28 Apr 2021 | 5.31 | 5.50 | 5.50 | 5.12 | 750 | 0.19% |
| 27 Apr 2021 | 5.30 | 5.06 | 5.37 | 5.05 | 2112 | 2.91% |
| 26 Apr 2021 | 5.15 | 5.16 | 5.36 | 5.00 | 2274 | 0.98% |
| 23 Apr 2021 | 5.10 | 5.20 | 5.20 | 5.00 | 532 | -0.20% |
| 22 Apr 2021 | 5.11 | 4.87 | 5.11 | 4.67 | 1509 | 4.93% |
| 20 Apr 2021 | 4.87 | 5.10 | 5.10 | 4.85 | 938 | -0.61% |
| 19 Apr 2021 | 4.90 | 4.81 | 5.18 | 4.81 | 1523 | -0.61% |
| 16 Apr 2021 | 4.93 | 5.36 | 5.36 | 4.87 | 4676 | -3.33% |
| 15 Apr 2021 | 5.10 | 5.10 | 5.45 | 5.10 | 371 | -1.92% |
| 13 Apr 2021 | 5.20 | 5.23 | 5.40 | 5.00 | 2203 | -0.57% |
| 12 Apr 2021 | 5.23 | 5.50 | 5.67 | 5.23 | 1893 | -4.91% |
| 09 Apr 2021 | 5.50 | 5.70 | 5.70 | 5.27 | 910 | -0.72% |
| 08 Apr 2021 | 5.54 | 5.56 | 5.79 | 5.54 | 573 | -4.97% |
| 07 Apr 2021 | 5.83 | 5.41 | 5.88 | 5.41 | 1671 | 2.46% |
| 06 Apr 2021 | 5.69 | 5.68 | 5.70 | 5.17 | 1985 | 4.60% |
| 05 Apr 2021 | 5.44 | 5.40 | 5.44 | 5.18 | 1024 | 5.02% |
| 01 Apr 2021 | 5.18 | 5.17 | 5.38 | 5.17 | 1339 | 0.97% |
| 31 Mar 2021 | 5.13 | 5.14 | 5.14 | 5.13 | 13 | 2.60% |
| 30 Mar 2021 | 5.00 | 5.00 | 5.00 | 4.77 | 612 | 0.40% |
| 26 Mar 2021 | 4.98 | 4.98 | 5.27 | 4.98 | 449 | -4.96% |
| 25 Mar 2021 | 5.24 | 5.25 | 5.25 | 4.81 | 508 | 4.38% |
| 24 Mar 2021 | 5.02 | 5.27 | 5.27 | 5.01 | 281 | -4.74% |
| 23 Mar 2021 | 5.27 | 5.00 | 5.27 | 4.81 | 1966 | 4.98% |
| 22 Mar 2021 | 5.02 | 4.80 | 5.04 | 4.57 | 2575 | 4.58% |
| 19 Mar 2021 | 4.80 | 4.84 | 5.00 | 4.70 | 1571 | -1.23% |
| 18 Mar 2021 | 4.86 | 5.09 | 5.29 | 4.84 | 1156 | -4.52% |
| 17 Mar 2021 | 5.09 | 5.10 | 5.10 | 4.85 | 381 | -0.20% |
| 16 Mar 2021 | 5.10 | 5.09 | 5.10 | 4.72 | 3717 | 3.66% |
| 15 Mar 2021 | 4.92 | 5.30 | 5.30 | 4.88 | 2208 | -4.09% |
| 12 Mar 2021 | 5.13 | 5.56 | 5.57 | 5.10 | 2909 | -3.93% |
| 10 Mar 2021 | 5.34 | 5.56 | 5.85 | 5.32 | 3765 | -7.29% |
| 09 Mar 2021 | 5.76 | 6.01 | 6.36 | 5.72 | 10210 | -3.52% |
| 08 Mar 2021 | 5.97 | 5.88 | 5.97 | 5.04 | 18458 | 9.94% |
| 05 Mar 2021 | 5.43 | 5.89 | 5.95 | 5.41 | 26504 | 0.37% |
| 04 Mar 2021 | 5.41 | 4.97 | 5.41 | 4.62 | 16938 | 19.96% |
| 03 Mar 2021 | 4.51 | 3.90 | 4.51 | 3.80 | 9424 | 19.95% |
| 02 Mar 2021 | 3.76 | 3.78 | 3.80 | 3.61 | 645 | -0.53% |
| 01 Mar 2021 | 3.78 | 4.09 | 4.09 | 3.55 | 3213 | 6.48% |
| 26 Feb 2021 | 3.55 | 3.64 | 3.89 | 3.50 | 1824 | -6.58% |
| 25 Feb 2021 | 3.80 | 3.58 | 3.90 | 3.58 | 1319 | 4.11% |
| 24 Feb 2021 | 3.65 | 3.64 | 3.65 | 3.47 | 786 | 1.11% |
| 23 Feb 2021 | 3.61 | 3.51 | 3.68 | 3.51 | 583 | -1.90% |
| 22 Feb 2021 | 3.68 | 3.76 | 3.76 | 3.50 | 2370 | -2.13% |
| 19 Feb 2021 | 3.76 | 3.51 | 4.00 | 3.51 | 2697 | 1.62% |
| 18 Feb 2021 | 3.70 | 3.69 | 3.70 | 3.43 | 420 | 1.37% |
| 17 Feb 2021 | 3.65 | 3.70 | 3.70 | 3.62 | 719 | -1.35% |
| 16 Feb 2021 | 3.70 | 3.69 | 3.70 | 3.45 | 977 | 0.82% |
| 15 Feb 2021 | 3.67 | 3.74 | 3.74 | 3.52 | 342 | -2.65% |
| 12 Feb 2021 | 3.77 | 3.88 | 3.88 | 3.60 | 3885 | 0.27% |
| 11 Feb 2021 | 3.76 | 3.75 | 3.84 | 3.75 | 1418 | 3.30% |
| 10 Feb 2021 | 3.64 | 3.79 | 3.79 | 3.64 | 22 | -4.21% |
| 09 Feb 2021 | 3.80 | 4.50 | 4.50 | 3.31 | 1710 | -1.30% |
| 08 Feb 2021 | 3.85 | 3.50 | 4.09 | 3.02 | 1941 | 10.00% |
| 05 Feb 2021 | 3.50 | 3.62 | 3.75 | 3.31 | 524 | -1.96% |
| 04 Feb 2021 | 3.57 | 3.62 | 3.68 | 3.57 | 590 | 0.56% |
| 03 Feb 2021 | 3.55 | 3.51 | 3.70 | 3.46 | 2376 | -4.57% |
| 01 Feb 2021 | 3.72 | 3.70 | 3.73 | 3.70 | 60 | -0.53% |
| 29 Jan 2021 | 3.74 | 3.76 | 3.76 | 3.44 | 586 | -0.53% |
| 28 Jan 2021 | 3.76 | 3.77 | 3.77 | 3.76 | 50 | 4.44% |
| 27 Jan 2021 | 3.60 | 3.75 | 3.80 | 3.56 | 904 | -4.00% |
| 25 Jan 2021 | 3.75 | 3.58 | 3.75 | 3.58 | 1015 | 3.88% |
| 22 Jan 2021 | 3.61 | 3.60 | 3.61 | 3.60 | 562 | 0.00% |
| 21 Jan 2021 | 3.61 | 3.63 | 3.85 | 3.60 | 1642 | -1.63% |
| 20 Jan 2021 | 3.67 | 3.66 | 3.67 | 3.66 | 429 | -2.91% |
| 19 Jan 2021 | 3.78 | 3.61 | 3.80 | 3.61 | 3309 | 3.85% |
| 18 Jan 2021 | 3.64 | 3.64 | 3.65 | 3.64 | 401 | -0.27% |
| 15 Jan 2021 | 3.65 | 3.70 | 3.70 | 3.61 | 728 | -1.62% |
| 14 Jan 2021 | 3.71 | 3.85 | 3.85 | 3.60 | 3533 | -3.64% |
| 13 Jan 2021 | 3.85 | 4.27 | 4.27 | 3.85 | 2035 | -2.28% |
| 12 Jan 2021 | 3.94 | 3.95 | 4.00 | 3.85 | 1506 | -3.43% |
| 11 Jan 2021 | 4.08 | 3.74 | 4.11 | 3.71 | 5003 | 9.09% |
| 08 Jan 2021 | 3.74 | 3.95 | 3.95 | 3.66 | 567 | -0.80% |
| 07 Jan 2021 | 3.77 | 3.92 | 3.95 | 3.72 | 2838 | 2.72% |
| 06 Jan 2021 | 3.67 | 3.70 | 3.90 | 3.67 | 2420 | -1.61% |
| 05 Jan 2021 | 3.73 | 3.95 | 3.95 | 3.62 | 1655 | -6.05% |
| 04 Jan 2021 | 3.97 | 3.99 | 3.99 | 3.74 | 460 | -0.50% |
| 01 Jan 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 100 | 6.12% |
| 31 Dec 2020 | 3.76 | 4.10 | 4.10 | 3.63 | 1186 | -2.34% |
| 30 Dec 2020 | 3.85 | 3.40 | 3.85 | 3.40 | 1318 | 6.65% |
| 29 Dec 2020 | 3.61 | 3.62 | 3.62 | 3.60 | 340 | -3.73% |
| 28 Dec 2020 | 3.75 | 3.80 | 3.98 | 3.43 | 1815 | 2.18% |
| 24 Dec 2020 | 3.67 | 3.65 | 3.89 | 3.65 | 1025 | -0.54% |
