National Plywood Industries Ltd
BSE :516062 Sector : Plywood Boards/LaminatesBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 May 2024 | 4.83 | 4.80 | 4.83 | 4.80 | 1376 | 5.00% |
| 15 May 2024 | 4.60 | 4.45 | 4.60 | 4.40 | 301 | 4.55% |
| 14 May 2024 | 4.40 | 4.20 | 4.40 | 4.20 | 300 | 4.76% |
| 13 May 2024 | 4.20 | 4.60 | 4.60 | 4.20 | 602 | -4.55% |
| 10 May 2024 | 4.40 | 4.56 | 4.56 | 4.40 | 101 | -4.35% |
| 09 May 2024 | 4.60 | 4.80 | 4.80 | 4.60 | 920 | 0.00% |
| 08 May 2024 | 4.60 | 4.60 | 4.60 | 4.56 | 20221 | 3.14% |
| 07 May 2024 | 4.46 | 4.50 | 4.50 | 4.46 | 112 | -0.89% |
| 06 May 2024 | 4.50 | 4.50 | 4.51 | 4.49 | 11694 | 4.65% |
| 03 May 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1015 | -4.44% |
| 02 May 2024 | 4.50 | 4.50 | 4.51 | 4.09 | 1741 | 4.65% |
| 30 Apr 2024 | 4.30 | 4.10 | 4.30 | 4.00 | 1001 | 4.88% |
| 29 Apr 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 5 | -1.20% |
| 25 Apr 2024 | 4.15 | 4.50 | 4.50 | 4.15 | 1000 | -3.94% |
| 24 Apr 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1299 | 4.85% |
| 23 Apr 2024 | 4.12 | 4.50 | 4.54 | 4.12 | 31798 | -4.85% |
| 22 Apr 2024 | 4.33 | 4.33 | 4.33 | 4.25 | 742 | 4.84% |
| 19 Apr 2024 | 4.13 | 4.10 | 4.13 | 4.10 | 1800 | 4.82% |
| 18 Apr 2024 | 3.94 | 4.34 | 4.34 | 3.94 | 79270 | -4.83% |
| 16 Apr 2024 | 4.14 | 4.50 | 4.50 | 4.14 | 735 | -4.83% |
| 15 Apr 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 25 | 3.82% |
| 12 Apr 2024 | 4.19 | 4.46 | 4.46 | 4.19 | 1387 | -4.99% |
| 10 Apr 2024 | 4.41 | 4.40 | 4.41 | 4.40 | 1000 | 5.00% |
| 09 Apr 2024 | 4.20 | 4.36 | 4.59 | 4.20 | 10825 | -4.55% |
| 08 Apr 2024 | 4.40 | 4.35 | 4.40 | 4.30 | 1240 | 2.33% |
| 05 Apr 2024 | 4.30 | 4.70 | 4.70 | 4.30 | 10967 | -4.66% |
| 04 Apr 2024 | 4.51 | 4.51 | 4.51 | 4.09 | 9881 | 4.88% |
| 03 Apr 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 15 | 4.88% |
| 01 Apr 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 117 | 0.00% |
| 28 Mar 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 200 | 0.00% |
| 27 Mar 2024 | 4.10 | 4.10 | 4.11 | 4.10 | 2473 | 0.00% |
| 26 Mar 2024 | 4.10 | 4.30 | 4.30 | 4.10 | 400 | -4.65% |
| 22 Mar 2024 | 4.30 | 4.29 | 4.50 | 4.29 | 130120 | 0.23% |
| 20 Mar 2024 | 4.29 | 4.32 | 4.51 | 4.29 | 11321 | -4.88% |
| 19 Mar 2024 | 4.51 | 4.74 | 4.74 | 4.51 | 2310 | -4.85% |
| 18 Mar 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 5081 | -4.82% |
| 15 Mar 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1 | 4.84% |
| 13 Mar 2024 | 4.75 | 5.00 | 5.00 | 4.75 | 1396 | -5.00% |
| 12 Mar 2024 | 5.00 | 5.10 | 5.10 | 4.95 | 4306 | -3.47% |
| 11 Mar 2024 | 5.18 | 5.36 | 5.36 | 5.18 | 295 | -4.95% |
| 07 Mar 2024 | 5.45 | 5.61 | 5.61 | 5.09 | 1122 | 1.87% |
| 06 Mar 2024 | 5.35 | 5.65 | 5.65 | 5.35 | 4689 | -4.97% |
| 05 Mar 2024 | 5.63 | 5.90 | 6.00 | 5.61 | 2875 | -4.58% |
| 04 Mar 2024 | 5.90 | 6.08 | 6.51 | 5.89 | 12638 | -4.84% |
| 02 Mar 2024 | 6.20 | 6.27 | 6.27 | 6.20 | 32 | 3.68% |
| 01 Mar 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 187 | 0.00% |
| 29 Feb 2024 | 5.98 | 5.70 | 5.98 | 5.42 | 634 | 4.91% |
| 28 Feb 2024 | 5.70 | 5.90 | 6.30 | 5.70 | 313 | -5.00% |
| 27 Feb 2024 | 6.00 | 6.61 | 6.61 | 6.00 | 3533 | -4.76% |
| 26 Feb 2024 | 6.30 | 6.96 | 6.96 | 6.30 | 743 | -4.98% |
| 23 Feb 2024 | 6.63 | 7.10 | 7.31 | 6.63 | 4498 | -4.88% |
| 22 Feb 2024 | 6.97 | 7.33 | 7.33 | 6.97 | 438 | -4.91% |
| 21 Feb 2024 | 7.33 | 7.71 | 7.90 | 7.33 | 5496 | -4.93% |
| 20 Feb 2024 | 7.71 | 7.35 | 7.71 | 7.35 | 12359 | 4.90% |
| 19 Feb 2024 | 7.35 | 6.70 | 7.35 | 6.65 | 1306 | 5.00% |
| 16 Feb 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 107 | -1.82% |
| 15 Feb 2024 | 7.13 | 7.75 | 7.75 | 7.13 | 905 | -4.93% |
| 14 Feb 2024 | 7.50 | 7.50 | 7.50 | 7.49 | 343 | 4.17% |
| 13 Feb 2024 | 7.20 | 7.68 | 7.68 | 7.20 | 899 | -4.76% |
| 12 Feb 2024 | 7.56 | 7.57 | 7.57 | 7.20 | 1008 | -0.13% |
| 09 Feb 2024 | 7.57 | 7.60 | 7.60 | 7.57 | 2664 | 4.27% |
| 08 Feb 2024 | 7.26 | 7.68 | 7.68 | 7.26 | 636 | -4.97% |
| 07 Feb 2024 | 7.64 | 7.21 | 7.68 | 7.00 | 1032 | 3.95% |
| 06 Feb 2024 | 7.35 | 7.35 | 7.70 | 7.35 | 5497 | 0.00% |
| 05 Feb 2024 | 7.35 | 7.35 | 7.35 | 6.65 | 2547 | 5.00% |
| 02 Feb 2024 | 7.00 | 7.28 | 7.28 | 6.60 | 2274 | 0.86% |
| 01 Feb 2024 | 6.94 | 6.31 | 6.94 | 6.31 | 703 | 4.99% |
| 31 Jan 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 327 | 0.00% |
| 29 Jan 2024 | 6.61 | 6.61 | 6.61 | 6.60 | 5250 | 4.92% |
| 25 Jan 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6209 | 5.00% |
| 24 Jan 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1610 | -0.17% |
| 23 Jan 2024 | 6.01 | 6.30 | 6.30 | 6.01 | 295 | -4.60% |
| 20 Jan 2024 | 6.30 | 6.45 | 6.45 | 6.30 | 726 | -2.33% |
| 19 Jan 2024 | 6.45 | 6.01 | 6.45 | 6.01 | 38 | 4.03% |
| 18 Jan 2024 | 6.20 | 6.20 | 6.20 | 6.10 | 8467 | -3.13% |
| 17 Jan 2024 | 6.40 | 6.50 | 6.50 | 6.40 | 117 | -3.76% |
| 16 Jan 2024 | 6.65 | 6.80 | 6.80 | 6.65 | 620 | 2.31% |
| 15 Jan 2024 | 6.50 | 5.93 | 6.55 | 5.93 | 1387 | 4.17% |
| 12 Jan 2024 | 6.24 | 5.83 | 6.24 | 5.83 | 401 | 4.87% |
| 11 Jan 2024 | 5.95 | 5.50 | 5.95 | 5.50 | 100 | 4.94% |
| 10 Jan 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 2251 | 0.00% |
| 09 Jan 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 85 | 0.00% |
| 08 Jan 2024 | 5.67 | 6.00 | 6.19 | 5.65 | 2427 | -3.90% |
| 05 Jan 2024 | 5.90 | 5.90 | 5.90 | 5.75 | 1484 | 0.00% |
| 04 Jan 2024 | 5.90 | 5.90 | 5.91 | 5.90 | 5868 | -4.84% |
| 03 Jan 2024 | 6.20 | 6.21 | 6.21 | 6.20 | 109 | 4.73% |
| 02 Jan 2024 | 5.92 | 6.15 | 6.15 | 5.60 | 6942 | 1.02% |
| 01 Jan 2024 | 5.86 | 5.60 | 5.88 | 5.32 | 693 | 4.64% |
| 29 Dec 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 100 | -4.44% |
| 27 Dec 2023 | 5.86 | 5.80 | 5.86 | 5.80 | 500 | 0.00% |
| 26 Dec 2023 | 5.86 | 5.90 | 5.90 | 5.86 | 355 | 0.00% |
| 22 Dec 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 305 | 0.00% |
| 20 Dec 2023 | 5.86 | 5.57 | 5.86 | 5.57 | 2703 | 0.00% |
| 19 Dec 2023 | 5.86 | 5.86 | 5.86 | 5.40 | 12137 | 4.83% |
| 18 Dec 2023 | 5.59 | 5.75 | 5.75 | 5.59 | 231 | 2.01% |
| 15 Dec 2023 | 5.48 | 5.22 | 5.48 | 4.96 | 6321 | 4.98% |
| 14 Dec 2023 | 5.22 | 5.21 | 5.22 | 5.21 | 19 | -3.15% |
| 13 Dec 2023 | 5.39 | 5.14 | 5.39 | 5.14 | 2410 | 4.86% |
| 12 Dec 2023 | 5.14 | 5.14 | 5.29 | 5.14 | 4025 | -4.99% |
| 11 Dec 2023 | 5.41 | 5.69 | 5.69 | 5.41 | 522 | -4.92% |
| 08 Dec 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 1012 | 4.98% |
| 07 Dec 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 15 | 0.00% |
| 04 Dec 2023 | 5.42 | 4.92 | 5.42 | 4.92 | 245 | 4.84% |
| 01 Dec 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 119 | 4.87% |
| 30 Nov 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 149 | 4.89% |
| 29 Nov 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 133 | -1.05% |
| 28 Nov 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 180 | 0.00% |
| 24 Nov 2023 | 4.75 | 4.80 | 4.80 | 4.75 | 1200 | -1.04% |
| 23 Nov 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 10 | -0.62% |
| 22 Nov 2023 | 4.83 | 5.14 | 5.14 | 4.80 | 401 | -1.43% |
| 21 Nov 2023 | 4.90 | 4.85 | 4.90 | 4.66 | 704 | 0.00% |
| 20 Nov 2023 | 4.90 | 4.95 | 4.95 | 4.90 | 200 | 0.00% |
| 17 Nov 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 105 | -1.01% |
| 16 Nov 2023 | 4.95 | 5.19 | 5.19 | 4.95 | 6 | 0.00% |
| 15 Nov 2023 | 4.95 | 5.05 | 5.10 | 4.95 | 1011 | -4.26% |
| 13 Nov 2023 | 5.17 | 5.18 | 5.18 | 5.05 | 106 | -0.58% |
| 12 Nov 2023 | 5.20 | 5.38 | 5.38 | 5.15 | 1050 | -3.53% |
| 10 Nov 2023 | 5.39 | 5.67 | 5.67 | 5.39 | 106 | -4.94% |
| 09 Nov 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 9 | 0.00% |
| 30 Oct 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 602 | 0.00% |
| 23 Oct 2023 | 5.67 | 5.67 | 5.67 | 5.13 | 1786 | 5.00% |
| 16 Oct 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 24 | -3.57% |
| 03 Oct 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 200 | 0.00% |
| 18 Sep 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 6 | -3.45% |
| 11 Sep 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 500 | -3.49% |
| 04 Sep 2023 | 6.01 | 5.73 | 6.01 | 5.73 | 845 | 4.89% |
| 01 Sep 2023 | 5.73 | 5.46 | 5.73 | 5.21 | 1071 | 4.95% |
| 31 Aug 2023 | 5.46 | 5.46 | 5.46 | 5.03 | 2596 | 5.00% |
| 30 Aug 2023 | 5.20 | 5.20 | 5.20 | 4.72 | 1460 | 4.84% |
| 29 Aug 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 25 | 4.86% |
| 28 Aug 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 1 | 4.88% |
| 24 Aug 2023 | 4.51 | 4.89 | 4.89 | 4.51 | 7 | -3.22% |
| 23 Aug 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 21 | -4.90% |
| 22 Aug 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 250 | 0.00% |
| 18 Aug 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 2 | 0.00% |
| 16 Aug 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 138 | 0.00% |
| 11 Aug 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 964 | 0.00% |
| 10 Aug 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 66 | -2.00% |
| 09 Aug 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 12 | -2.34% |
| 04 Aug 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 2 | 0.00% |
| 03 Aug 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 100 | 0.00% |
| 31 Jul 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 398 | 0.00% |
| 28 Jul 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 200 | 0.00% |
| 27 Jul 2023 | 5.12 | 5.10 | 5.14 | 5.10 | 450 | -0.39% |
| 26 Jul 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 1 | 4.90% |
| 24 Jul 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 10 | 0.00% |
| 21 Jul 2023 | 4.90 | 5.00 | 5.00 | 4.90 | 211 | -4.67% |
| 17 Jul 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 200 | 0.00% |
| 13 Jul 2023 | 5.14 | 5.14 | 5.29 | 5.14 | 1221 | 0.00% |
| 11 Jul 2023 | 5.14 | 5.00 | 5.14 | 5.00 | 1001 | 4.90% |
| 10 Jul 2023 | 4.90 | 4.90 | 5.02 | 4.90 | 609 | 2.30% |
| 05 Jul 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 1 | 4.81% |
| 04 Jul 2023 | 4.57 | 4.57 | 4.57 | 4.16 | 20003 | 4.82% |
| 03 Jul 2023 | 4.36 | 4.80 | 4.80 | 4.36 | 703 | -4.80% |
| 30 Jun 2023 | 4.58 | 4.82 | 4.82 | 4.58 | 10 | -4.98% |
| 28 Jun 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 256 | -2.03% |
| 27 Jun 2023 | 4.92 | 4.82 | 4.92 | 4.82 | 18 | 0.00% |
| 22 Jun 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 1612 | 0.00% |
| 21 Jun 2023 | 4.92 | 4.69 | 4.92 | 4.69 | 2 | 4.90% |
| 19 Jun 2023 | 4.69 | 4.69 | 4.69 | 4.69 | 201 | 4.92% |
| 16 Jun 2023 | 4.47 | 4.47 | 4.65 | 4.47 | 403 | -4.89% |
| 15 Jun 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 1100 | -4.08% |
| 14 Jun 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 800 | 2.08% |
| 12 Jun 2023 | 4.80 | 4.91 | 4.91 | 4.80 | 245 | -4.19% |
| 09 Jun 2023 | 5.01 | 5.15 | 5.15 | 5.01 | 544 | -4.02% |
| 08 Jun 2023 | 5.22 | 5.25 | 5.25 | 5.22 | 201 | -4.92% |
| 06 Jun 2023 | 5.49 | 5.00 | 5.51 | 4.99 | 499 | 4.57% |
| 05 Jun 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 6 | 5.00% |
| 02 Jun 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | -3.10% |
| 01 Jun 2023 | 5.16 | 5.56 | 5.56 | 5.16 | 403 | -2.64% |
| 31 May 2023 | 5.30 | 5.34 | 5.34 | 5.30 | 508 | 4.13% |
| 30 May 2023 | 5.09 | 4.76 | 5.09 | 4.76 | 21 | 4.95% |
| 29 May 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 14 | -3.39% |
| 26 May 2023 | 5.02 | 5.01 | 5.18 | 5.01 | 114 | -3.65% |
| 25 May 2023 | 5.21 | 5.27 | 5.27 | 4.80 | 253 | 3.78% |
| 24 May 2023 | 5.02 | 4.90 | 5.05 | 4.80 | 1303 | -0.59% |
| 23 May 2023 | 5.05 | 5.27 | 5.27 | 5.05 | 200 | -4.72% |
| 22 May 2023 | 5.30 | 5.32 | 5.32 | 5.30 | 48 | -0.75% |
| 19 May 2023 | 5.34 | 5.39 | 5.39 | 5.14 | 89 | 3.89% |
| 18 May 2023 | 5.14 | 5.14 | 5.14 | 4.75 | 5103 | 4.90% |
| 17 May 2023 | 4.90 | 4.99 | 4.99 | 4.90 | 101 | 2.94% |
| 15 May 2023 | 4.76 | 5.00 | 5.20 | 4.75 | 10542 | -4.80% |
| 12 May 2023 | 5.00 | 5.25 | 5.25 | 4.90 | 368 | 0.00% |
| 11 May 2023 | 5.00 | 5.51 | 5.51 | 5.00 | 3834 | -4.76% |
| 10 May 2023 | 5.25 | 5.25 | 5.25 | 4.75 | 1427 | 5.00% |
| 09 May 2023 | 5.00 | 5.39 | 5.39 | 5.00 | 5000 | -2.72% |
| 05 May 2023 | 5.14 | 5.41 | 5.41 | 5.14 | 10630 | -4.99% |
| 04 May 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 54 | 0.00% |
| 03 May 2023 | 5.41 | 5.35 | 5.80 | 5.30 | 392 | -2.87% |
| 02 May 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 198 | 4.70% |
| 28 Apr 2023 | 5.32 | 5.75 | 5.75 | 5.32 | 1596 | -5.00% |
| 27 Apr 2023 | 5.60 | 5.50 | 5.60 | 5.50 | 8 | 0.00% |
| 26 Apr 2023 | 5.60 | 5.35 | 5.60 | 5.35 | 2000 | 4.87% |
| 25 Apr 2023 | 5.34 | 4.95 | 5.34 | 4.95 | 3271 | 4.91% |
| 24 Apr 2023 | 5.09 | 5.09 | 5.09 | 4.95 | 2272 | 4.95% |
| 21 Apr 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 1000 | 2.11% |
| 20 Apr 2023 | 4.75 | 4.95 | 5.19 | 4.71 | 1803 | -4.04% |
| 19 Apr 2023 | 4.95 | 4.65 | 4.95 | 4.65 | 3002 | 4.87% |
| 18 Apr 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 2 | 4.89% |
| 17 Apr 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 1000 | 4.65% |
| 13 Apr 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 1000 | -4.44% |
| 12 Apr 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 1000 | -1.75% |
| 11 Apr 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 1 | 4.81% |
| 10 Apr 2023 | 4.37 | 4.83 | 4.83 | 4.37 | 1686 | -5.00% |
| 06 Apr 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 532 | 2.91% |
| 05 Apr 2023 | 4.47 | 4.47 | 4.47 | 4.26 | 202 | 4.93% |
| 03 Apr 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 1 | 4.93% |
| 29 Mar 2023 | 4.06 | 4.20 | 4.20 | 4.06 | 501 | -4.92% |
| 28 Mar 2023 | 4.27 | 4.30 | 4.30 | 4.27 | 651 | -4.90% |
| 27 Mar 2023 | 4.49 | 4.83 | 4.83 | 4.38 | 588 | -2.60% |
| 24 Mar 2023 | 4.61 | 4.75 | 4.75 | 4.61 | 2385 | -4.95% |
| 23 Mar 2023 | 4.85 | 4.85 | 5.02 | 4.85 | 1602 | -4.34% |
| 22 Mar 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 300 | -4.88% |
| 21 Mar 2023 | 5.33 | 5.50 | 5.50 | 5.33 | 221 | -4.82% |
| 20 Mar 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 9 | 2.19% |
| 17 Mar 2023 | 5.48 | 5.50 | 5.50 | 5.48 | 157 | 2.43% |
| 16 Mar 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 10 | 2.88% |
| 15 Mar 2023 | 5.20 | 5.21 | 5.21 | 5.20 | 311 | 4.63% |
| 14 Mar 2023 | 4.97 | 5.25 | 5.25 | 4.97 | 3572 | -4.97% |
| 13 Mar 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 708 | 0.00% |
| 10 Mar 2023 | 5.23 | 5.50 | 5.50 | 5.23 | 1741 | -4.91% |
| 09 Mar 2023 | 5.50 | 5.88 | 5.88 | 5.50 | 20 | -1.79% |
| 08 Mar 2023 | 5.60 | 5.86 | 5.86 | 5.40 | 3172 | 0.18% |
| 06 Mar 2023 | 5.59 | 5.86 | 5.86 | 5.59 | 5021 | -4.61% |
| 03 Mar 2023 | 5.86 | 6.15 | 6.15 | 5.85 | 3484 | -4.72% |
| 02 Mar 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 1900 | -4.65% |
| 01 Mar 2023 | 6.45 | 6.45 | 6.75 | 6.45 | 159 | -4.44% |
| 28 Feb 2023 | 6.75 | 6.75 | 6.75 | 6.45 | 213 | 0.15% |
| 27 Feb 2023 | 6.74 | 7.00 | 7.00 | 6.74 | 13 | 0.00% |
| 24 Feb 2023 | 6.74 | 6.74 | 6.74 | 6.74 | 2 | 4.98% |
| 23 Feb 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 5 | -4.89% |
| 22 Feb 2023 | 6.75 | 7.25 | 7.25 | 6.75 | 19 | -4.93% |
| 21 Feb 2023 | 7.10 | 6.65 | 7.10 | 6.65 | 3 | 4.87% |
| 20 Feb 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 1 | 4.96% |
| 17 Feb 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 330 | -4.87% |
| 16 Feb 2023 | 6.78 | 6.74 | 6.78 | 6.15 | 4101 | 4.95% |
| 15 Feb 2023 | 6.46 | 6.67 | 6.67 | 6.36 | 445 | 1.57% |
| 14 Feb 2023 | 6.36 | 6.00 | 6.36 | 5.76 | 158611 | 4.95% |
| 13 Feb 2023 | 6.06 | 6.10 | 6.10 | 6.06 | 1055 | -4.87% |
| 10 Feb 2023 | 6.37 | 6.40 | 6.40 | 6.37 | 2665 | -4.93% |
| 09 Feb 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 12222 | -4.96% |
| 08 Feb 2023 | 7.05 | 7.20 | 7.20 | 7.05 | 16 | 2.17% |
| 07 Feb 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 856 | -1.43% |
| 06 Feb 2023 | 7.00 | 7.50 | 7.50 | 7.00 | 771 | -4.11% |
| 03 Feb 2023 | 7.30 | 7.40 | 7.40 | 7.20 | 493 | -2.67% |
| 02 Feb 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 114 | 0.00% |
| 01 Feb 2023 | 7.50 | 7.70 | 7.90 | 7.50 | 1443 | -3.85% |
| 31 Jan 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 108 | 3.86% |
| 30 Jan 2023 | 7.51 | 7.75 | 7.75 | 7.51 | 271 | -3.72% |
| 27 Jan 2023 | 7.80 | 8.19 | 8.19 | 7.80 | 41 | 0.00% |
| 25 Jan 2023 | 7.80 | 8.26 | 8.26 | 7.80 | 70 | -0.89% |
| 24 Jan 2023 | 7.87 | 7.61 | 7.87 | 7.60 | 206 | 4.93% |
| 23 Jan 2023 | 7.50 | 7.80 | 8.19 | 7.50 | 422 | -3.85% |
| 20 Jan 2023 | 7.80 | 8.40 | 8.40 | 7.80 | 1311 | -4.76% |
| 19 Jan 2023 | 8.19 | 8.19 | 8.19 | 7.80 | 51 | 5.00% |
| 18 Jan 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 20 | -0.13% |
| 17 Jan 2023 | 7.81 | 7.80 | 8.17 | 7.80 | 40 | 0.26% |
| 16 Jan 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 59 | 0.00% |
| 13 Jan 2023 | 7.79 | 8.20 | 8.20 | 7.79 | 110 | -5.00% |
| 12 Jan 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 6 | 0.86% |
| 11 Jan 2023 | 8.13 | 7.80 | 8.15 | 7.80 | 334 | 4.23% |
| 10 Jan 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 273 | 0.00% |
| 09 Jan 2023 | 7.80 | 8.50 | 8.50 | 7.80 | 1904 | -3.70% |
| 06 Jan 2023 | 8.10 | 8.00 | 8.10 | 7.80 | 1319 | -1.22% |
| 05 Jan 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 12 | 1.23% |
| 04 Jan 2023 | 8.10 | 8.10 | 8.10 | 7.70 | 1225 | 2.53% |
| 03 Jan 2023 | 7.90 | 8.10 | 8.30 | 7.80 | 917 | -2.95% |
| 02 Jan 2023 | 8.14 | 8.40 | 8.40 | 7.60 | 928 | 1.75% |
| 30 Dec 2022 | 8.00 | 8.50 | 8.50 | 8.00 | 365 | -3.61% |
| 29 Dec 2022 | 8.30 | 8.00 | 8.30 | 8.00 | 122 | 0.00% |
| 28 Dec 2022 | 8.30 | 8.50 | 8.50 | 8.30 | 250 | -3.60% |
| 27 Dec 2022 | 8.61 | 8.61 | 8.61 | 8.60 | 951 | 5.00% |
| 26 Dec 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 59 | 0.00% |
| 22 Dec 2022 | 8.20 | 7.95 | 8.20 | 7.95 | 113 | 3.80% |
| 21 Dec 2022 | 7.90 | 8.00 | 8.20 | 7.80 | 325 | -1.25% |
| 20 Dec 2022 | 8.00 | 8.20 | 8.20 | 8.00 | 217 | -2.44% |
| 19 Dec 2022 | 8.20 | 8.20 | 8.20 | 8.17 | 464 | 0.00% |
| 16 Dec 2022 | 8.20 | 8.20 | 8.20 | 7.80 | 431 | 1.23% |
| 15 Dec 2022 | 8.10 | 8.20 | 8.20 | 8.05 | 21777 | 1.89% |
| 14 Dec 2022 | 7.95 | 8.20 | 8.20 | 7.95 | 383 | -0.75% |
| 13 Dec 2022 | 8.01 | 8.20 | 8.20 | 7.90 | 377 | -2.32% |
| 12 Dec 2022 | 8.20 | 8.10 | 8.20 | 7.90 | 265 | 0.00% |
| 09 Dec 2022 | 8.20 | 8.05 | 8.20 | 7.80 | 614 | 0.00% |
| 08 Dec 2022 | 8.20 | 8.00 | 8.20 | 7.79 | 805 | 0.00% |
| 07 Dec 2022 | 8.20 | 8.10 | 8.20 | 8.00 | 123 | 0.00% |
| 06 Dec 2022 | 8.20 | 8.20 | 8.20 | 7.90 | 267 | 0.00% |
| 05 Dec 2022 | 8.20 | 8.20 | 8.20 | 7.85 | 603 | 1.86% |
| 02 Dec 2022 | 8.05 | 8.10 | 8.20 | 8.05 | 112 | -1.83% |
| 01 Dec 2022 | 8.20 | 8.00 | 8.20 | 7.50 | 1900 | 4.99% |
| 30 Nov 2022 | 7.81 | 8.20 | 8.48 | 7.80 | 3424 | -3.34% |
| 29 Nov 2022 | 8.08 | 8.08 | 8.08 | 7.60 | 585 | 4.94% |
| 28 Nov 2022 | 7.70 | 8.20 | 8.20 | 7.70 | 254 | -3.75% |
| 25 Nov 2022 | 8.00 | 8.20 | 8.20 | 7.80 | 704 | -2.44% |
| 24 Nov 2022 | 8.20 | 8.00 | 8.20 | 8.00 | 131 | 0.00% |
| 23 Nov 2022 | 8.20 | 8.20 | 8.20 | 7.80 | 1152 | 0.00% |
| 22 Nov 2022 | 8.20 | 8.00 | 8.20 | 7.70 | 1119 | 1.23% |
| 21 Nov 2022 | 8.10 | 7.80 | 8.10 | 7.70 | 144 | 1.50% |
| 18 Nov 2022 | 7.98 | 7.95 | 7.99 | 7.95 | 97 | 2.97% |
| 17 Nov 2022 | 7.75 | 7.75 | 7.75 | 7.35 | 398 | 4.73% |
| 16 Nov 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 469 | 0.54% |
| 15 Nov 2022 | 7.36 | 7.20 | 7.66 | 7.10 | 310 | 0.82% |
| 14 Nov 2022 | 7.30 | 7.50 | 7.50 | 7.30 | 141 | 0.00% |
| 11 Nov 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 270 | 0.00% |
| 10 Nov 2022 | 7.30 | 7.65 | 8.00 | 7.27 | 3266 | -4.58% |
| 09 Nov 2022 | 7.65 | 8.43 | 8.43 | 7.63 | 2579 | -4.73% |
| 07 Nov 2022 | 8.03 | 8.50 | 8.50 | 8.00 | 1577 | -0.86% |
| 04 Nov 2022 | 8.10 | 8.40 | 8.50 | 8.10 | 1950 | -4.71% |
| 03 Nov 2022 | 8.50 | 8.60 | 8.60 | 8.10 | 555 | 0.00% |
| 02 Nov 2022 | 8.50 | 8.50 | 8.50 | 8.00 | 990 | 4.04% |
| 01 Nov 2022 | 8.17 | 8.70 | 8.70 | 8.17 | 692 | -4.89% |
| 31 Oct 2022 | 8.59 | 8.30 | 8.70 | 8.10 | 370 | 1.06% |
| 28 Oct 2022 | 8.50 | 8.50 | 8.55 | 8.10 | 657 | 0.24% |
| 27 Oct 2022 | 8.48 | 8.10 | 8.48 | 8.05 | 299 | 4.95% |
| 25 Oct 2022 | 8.08 | 8.80 | 8.80 | 8.08 | 728 | -4.94% |
| 24 Oct 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 12 | -1.73% |
| 21 Oct 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 12 | -1.59% |
| 19 Oct 2022 | 8.79 | 8.80 | 8.80 | 8.79 | 214 | -0.34% |
| 18 Oct 2022 | 8.82 | 8.82 | 8.82 | 8.82 | 66 | -0.79% |
| 17 Oct 2022 | 8.89 | 8.35 | 8.89 | 8.10 | 643 | 4.83% |
| 14 Oct 2022 | 8.48 | 8.48 | 8.48 | 8.48 | 4 | 4.95% |
| 13 Oct 2022 | 8.08 | 8.50 | 8.75 | 8.08 | 1699 | -4.94% |
| 12 Oct 2022 | 8.50 | 8.80 | 8.80 | 8.10 | 547 | 0.00% |
| 11 Oct 2022 | 8.50 | 8.25 | 8.50 | 8.25 | 10 | 1.19% |
| 10 Oct 2022 | 8.40 | 8.05 | 8.40 | 8.05 | 696 | 5.00% |
| 07 Oct 2022 | 8.00 | 8.40 | 8.40 | 8.00 | 1222 | 0.00% |
| 06 Oct 2022 | 8.00 | 8.60 | 8.80 | 8.00 | 1458 | -4.76% |
| 04 Oct 2022 | 8.40 | 8.00 | 8.40 | 7.99 | 601 | 5.00% |
| 03 Oct 2022 | 8.00 | 8.25 | 8.65 | 7.90 | 845 | -3.03% |
| 30 Sep 2022 | 8.25 | 8.90 | 8.90 | 8.25 | 1531 | -4.62% |
| 29 Sep 2022 | 8.65 | 8.29 | 8.70 | 8.29 | 58 | 4.34% |
| 28 Sep 2022 | 8.29 | 8.98 | 8.98 | 8.29 | 2636 | -4.93% |
| 27 Sep 2022 | 8.72 | 8.75 | 8.75 | 8.30 | 37 | 1.99% |
| 26 Sep 2022 | 8.55 | 8.30 | 8.55 | 8.30 | 3070 | 3.01% |
| 23 Sep 2022 | 8.30 | 8.40 | 8.50 | 8.30 | 251 | -3.15% |
| 22 Sep 2022 | 8.57 | 8.57 | 8.57 | 8.35 | 2014 | 4.90% |
| 21 Sep 2022 | 8.17 | 8.40 | 8.55 | 8.15 | 398 | -4.44% |
| 20 Sep 2022 | 8.55 | 8.75 | 8.75 | 8.55 | 442 | 2.40% |
| 19 Sep 2022 | 8.35 | 8.00 | 8.40 | 7.91 | 631 | 4.38% |
| 16 Sep 2022 | 8.00 | 8.59 | 8.59 | 8.00 | 2662 | -3.15% |
| 15 Sep 2022 | 8.26 | 8.90 | 8.90 | 8.15 | 2762 | -3.39% |
| 14 Sep 2022 | 8.55 | 8.35 | 8.55 | 8.11 | 1144 | 4.91% |
| 13 Sep 2022 | 8.15 | 8.40 | 8.40 | 8.15 | 2613 | -4.68% |
| 12 Sep 2022 | 8.55 | 8.94 | 8.94 | 8.55 | 329 | -4.36% |
| 09 Sep 2022 | 8.94 | 8.52 | 8.94 | 8.52 | 80 | 4.93% |
| 08 Sep 2022 | 8.52 | 9.00 | 9.00 | 8.51 | 2237 | -2.07% |
| 07 Sep 2022 | 8.70 | 9.20 | 9.20 | 8.70 | 360 | -4.92% |
| 06 Sep 2022 | 9.15 | 9.20 | 9.20 | 8.55 | 1571 | 1.67% |
| 05 Sep 2022 | 9.00 | 9.25 | 9.25 | 9.00 | 133 | -2.17% |
| 02 Sep 2022 | 9.20 | 9.10 | 9.20 | 8.55 | 332 | 2.34% |
| 01 Sep 2022 | 8.99 | 8.99 | 9.08 | 8.99 | 3039 | 3.93% |
| 30 Aug 2022 | 8.65 | 9.00 | 9.00 | 8.65 | 334 | -2.81% |
| 29 Aug 2022 | 8.90 | 9.00 | 9.00 | 8.90 | 2153 | -0.89% |
| 26 Aug 2022 | 8.98 | 8.98 | 8.98 | 8.51 | 17 | 1.01% |
| 25 Aug 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 571 | 1.72% |
| 24 Aug 2022 | 8.74 | 8.80 | 8.80 | 8.46 | 2653 | -1.80% |
| 23 Aug 2022 | 8.90 | 8.21 | 8.90 | 8.20 | 1274 | 4.09% |
| 22 Aug 2022 | 8.55 | 8.97 | 8.97 | 8.15 | 6458 | 0.00% |
| 19 Aug 2022 | 8.55 | 8.90 | 9.34 | 8.51 | 6934 | -4.47% |
| 18 Aug 2022 | 8.95 | 9.50 | 9.50 | 8.94 | 3660 | -4.79% |
| 17 Aug 2022 | 9.40 | 9.02 | 9.40 | 8.57 | 3337 | 4.21% |
| 16 Aug 2022 | 9.02 | 8.60 | 9.02 | 8.60 | 591 | 0.00% |
| 12 Aug 2022 | 9.02 | 9.50 | 9.50 | 9.02 | 1819 | -4.95% |
| 11 Aug 2022 | 9.49 | 9.20 | 9.50 | 9.20 | 259 | -1.66% |
| 10 Aug 2022 | 9.65 | 9.70 | 9.70 | 9.65 | 102 | -2.43% |
| 08 Aug 2022 | 9.89 | 9.90 | 9.90 | 9.89 | 20 | 0.71% |
| 05 Aug 2022 | 9.82 | 9.00 | 9.84 | 8.96 | 1454 | 4.36% |
| 04 Aug 2022 | 9.41 | 9.41 | 9.41 | 9.41 | 71 | -4.95% |
| 29 Jul 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 17 | 0.00% |
| 28 Jul 2022 | 9.90 | 9.30 | 9.90 | 8.98 | 112 | 4.76% |
| 27 Jul 2022 | 9.45 | 8.80 | 9.50 | 8.60 | 840 | 4.42% |
| 26 Jul 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 86 | -4.74% |
| 25 Jul 2022 | 9.50 | 9.55 | 9.55 | 9.50 | 9 | -2.16% |
| 21 Jul 2022 | 9.71 | 9.70 | 9.89 | 9.70 | 16 | -0.41% |
| 20 Jul 2022 | 9.75 | 9.35 | 9.75 | 9.00 | 1142 | 4.39% |
| 19 Jul 2022 | 9.34 | 8.94 | 9.85 | 8.93 | 13376 | -0.53% |
| 18 Jul 2022 | 9.39 | 9.50 | 9.50 | 9.39 | 256 | -0.84% |
| 15 Jul 2022 | 9.47 | 9.50 | 9.50 | 8.85 | 322 | 1.94% |
| 14 Jul 2022 | 9.29 | 9.10 | 9.29 | 8.50 | 1765 | 4.15% |
| 13 Jul 2022 | 8.92 | 8.30 | 8.92 | 8.10 | 6739 | 4.94% |
| 12 Jul 2022 | 8.50 | 8.50 | 8.50 | 8.10 | 437 | 0.00% |
| 11 Jul 2022 | 8.50 | 8.94 | 8.94 | 8.50 | 636 | -4.92% |
| 08 Jul 2022 | 8.94 | 9.05 | 9.05 | 8.94 | 200 | -4.99% |
| 07 Jul 2022 | 9.41 | 9.41 | 9.41 | 9.41 | 300 | -4.95% |
| 06 Jul 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 10 | 1.75% |
| 04 Jul 2022 | 9.73 | 9.79 | 9.79 | 9.73 | 579 | -2.60% |
| 30 Jun 2022 | 9.99 | 9.95 | 9.99 | 9.95 | 73 | 0.50% |
| 29 Jun 2022 | 9.94 | 9.97 | 9.97 | 9.94 | 862 | 4.63% |
| 27 Jun 2022 | 9.50 | 9.25 | 9.50 | 9.25 | 10 | 4.97% |
| 24 Jun 2022 | 9.05 | 9.05 | 9.50 | 9.00 | 4217 | -1.63% |
| 23 Jun 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 10 | -1.92% |
| 22 Jun 2022 | 9.38 | 9.38 | 9.38 | 9.38 | 1 | 4.45% |
| 21 Jun 2022 | 8.98 | 9.00 | 9.00 | 8.98 | 2 | 2.05% |
| 20 Jun 2022 | 8.80 | 9.03 | 9.03 | 8.80 | 258 | 2.33% |
| 17 Jun 2022 | 8.60 | 9.10 | 9.10 | 8.60 | 445 | -1.26% |
| 16 Jun 2022 | 8.71 | 8.81 | 9.60 | 8.71 | 1101 | -4.91% |
| 14 Jun 2022 | 9.16 | 9.50 | 9.50 | 9.16 | 134 | -4.98% |
| 13 Jun 2022 | 9.64 | 9.64 | 9.64 | 9.64 | 1 | 2.01% |
| 10 Jun 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 50 | -1.56% |
| 09 Jun 2022 | 9.60 | 9.58 | 9.60 | 9.58 | 7 | 0.10% |
| 08 Jun 2022 | 9.59 | 9.60 | 9.60 | 9.01 | 302 | 4.81% |
| 07 Jun 2022 | 9.15 | 9.80 | 9.80 | 9.15 | 2213 | -4.69% |
| 06 Jun 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 131 | -1.94% |
| 03 Jun 2022 | 9.79 | 9.75 | 9.81 | 8.91 | 2899 | 4.71% |
| 02 Jun 2022 | 9.35 | 9.40 | 9.40 | 9.35 | 1472 | -4.59% |
| 01 Jun 2022 | 9.80 | 10.25 | 10.25 | 9.35 | 375 | 0.00% |
| 31 May 2022 | 9.80 | 9.20 | 9.80 | 8.90 | 2362 | 4.81% |
| 30 May 2022 | 9.35 | 9.30 | 9.35 | 8.53 | 2534 | 4.82% |
| 27 May 2022 | 8.92 | 8.20 | 8.92 | 8.10 | 1187 | 4.94% |
| 26 May 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 50 | -3.95% |
| 25 May 2022 | 8.85 | 9.10 | 9.69 | 8.85 | 343 | -4.53% |
| 24 May 2022 | 9.27 | 9.28 | 9.28 | 8.43 | 770 | 4.51% |
| 23 May 2022 | 8.87 | 8.65 | 8.88 | 8.04 | 605 | 4.85% |
| 20 May 2022 | 8.46 | 8.06 | 8.46 | 8.00 | 263 | 4.96% |
| 19 May 2022 | 8.06 | 7.35 | 8.06 | 7.35 | 131 | 4.95% |
| 18 May 2022 | 7.68 | 7.68 | 7.68 | 7.68 | 136 | -4.95% |
| 17 May 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 157 | -4.94% |
| 16 May 2022 | 8.50 | 9.00 | 9.00 | 8.50 | 118 | -4.92% |
| 13 May 2022 | 8.94 | 9.38 | 9.38 | 8.94 | 62 | 0.00% |
| 12 May 2022 | 8.94 | 9.86 | 9.86 | 8.94 | 955 | -4.99% |
| 11 May 2022 | 9.41 | 8.70 | 9.42 | 8.55 | 2467 | 4.79% |
| 10 May 2022 | 8.98 | 9.01 | 9.20 | 8.93 | 704 | -4.37% |
| 09 May 2022 | 9.39 | 9.70 | 9.70 | 9.39 | 16 | -4.96% |
| 06 May 2022 | 9.88 | 9.90 | 10.48 | 9.88 | 359 | -5.00% |
| 05 May 2022 | 10.40 | 10.49 | 10.49 | 10.40 | 112 | 0.97% |
| 04 May 2022 | 10.30 | 10.35 | 10.40 | 9.63 | 737 | 1.68% |
| 02 May 2022 | 10.13 | 10.29 | 10.29 | 9.46 | 880 | 1.81% |
| 29 Apr 2022 | 9.95 | 9.90 | 9.97 | 9.03 | 2047 | 4.74% |
| 28 Apr 2022 | 9.50 | 9.99 | 9.99 | 9.50 | 1201 | -4.90% |
| 27 Apr 2022 | 9.99 | 10.30 | 10.30 | 9.52 | 342 | -0.30% |
| 26 Apr 2022 | 10.02 | 9.61 | 10.50 | 9.61 | 9818 | -0.89% |
| 25 Apr 2022 | 10.11 | 10.12 | 10.12 | 9.16 | 741 | 4.88% |
| 22 Apr 2022 | 9.64 | 10.60 | 10.60 | 9.64 | 9297 | -4.93% |
| 21 Apr 2022 | 10.14 | 10.00 | 10.18 | 9.22 | 9797 | 4.54% |
| 20 Apr 2022 | 9.70 | 10.10 | 10.10 | 9.69 | 9272 | -4.90% |
| 19 Apr 2022 | 10.20 | 10.44 | 10.44 | 9.47 | 878 | 2.41% |
| 18 Apr 2022 | 9.96 | 9.97 | 9.97 | 9.47 | 716 | 4.73% |
| 13 Apr 2022 | 9.51 | 9.51 | 9.51 | 9.51 | 3158 | -5.00% |
| 12 Apr 2022 | 10.01 | 10.55 | 11.05 | 10.01 | 3546 | -4.94% |
| 11 Apr 2022 | 10.53 | 9.55 | 10.55 | 9.55 | 6137 | 4.78% |
| 08 Apr 2022 | 10.05 | 10.40 | 10.40 | 10.05 | 1276 | -4.92% |
| 07 Apr 2022 | 10.57 | 10.06 | 10.59 | 9.59 | 843 | 4.76% |
| 06 Apr 2022 | 10.09 | 9.65 | 10.09 | 9.17 | 1448 | 4.56% |
| 05 Apr 2022 | 9.65 | 9.66 | 9.66 | 8.74 | 942 | 4.89% |
| 04 Apr 2022 | 9.20 | 9.57 | 9.57 | 9.16 | 852 | 0.88% |
| 01 Apr 2022 | 9.12 | 9.21 | 10.00 | 9.12 | 3152 | -5.00% |
| 31 Mar 2022 | 9.60 | 9.60 | 9.60 | 8.71 | 10228 | 4.80% |
| 30 Mar 2022 | 9.16 | 9.93 | 9.93 | 9.01 | 379 | -3.17% |
| 29 Mar 2022 | 9.46 | 9.00 | 9.46 | 8.57 | 754 | 4.99% |
| 28 Mar 2022 | 9.01 | 9.32 | 9.32 | 8.89 | 3013 | 1.46% |
| 25 Mar 2022 | 8.88 | 9.27 | 9.73 | 8.81 | 51270 | -4.21% |
| 24 Mar 2022 | 9.27 | 9.95 | 9.95 | 9.27 | 3272 | -4.92% |
| 23 Mar 2022 | 9.75 | 10.73 | 10.73 | 9.75 | 5783 | -4.60% |
| 22 Mar 2022 | 10.22 | 10.23 | 10.23 | 9.27 | 1388 | 4.82% |
| 21 Mar 2022 | 9.75 | 9.60 | 9.84 | 9.00 | 3358 | 3.94% |
| 17 Mar 2022 | 9.38 | 9.38 | 9.38 | 9.38 | 1000 | 4.92% |
| 16 Mar 2022 | 8.94 | 8.15 | 8.97 | 8.15 | 9649 | 4.56% |
| 15 Mar 2022 | 8.55 | 7.82 | 8.62 | 7.81 | 1021 | 4.14% |
| 14 Mar 2022 | 8.21 | 8.95 | 8.95 | 8.21 | 1388 | -4.65% |
| 11 Mar 2022 | 8.61 | 8.97 | 8.97 | 8.61 | 437 | -4.01% |
| 10 Mar 2022 | 8.97 | 9.10 | 9.10 | 8.67 | 161 | -1.43% |
| 09 Mar 2022 | 9.10 | 9.10 | 9.10 | 8.69 | 183 | -0.44% |
| 08 Mar 2022 | 9.14 | 9.15 | 9.15 | 8.84 | 363 | -1.72% |
| 07 Mar 2022 | 9.30 | 9.37 | 9.37 | 9.30 | 147 | -0.75% |
| 04 Mar 2022 | 9.37 | 8.92 | 9.37 | 8.49 | 1860 | 4.93% |
| 03 Mar 2022 | 8.93 | 8.89 | 9.81 | 8.89 | 571 | -4.49% |
| 02 Mar 2022 | 9.35 | 9.55 | 9.55 | 8.91 | 253 | -0.11% |
| 28 Feb 2022 | 9.36 | 9.35 | 9.94 | 9.05 | 314 | -1.47% |
| 25 Feb 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 1370 | -5.00% |
| 24 Feb 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | -4.03% |
| 23 Feb 2022 | 10.42 | 9.93 | 10.42 | 9.50 | 5674 | 4.93% |
| 22 Feb 2022 | 9.93 | 10.00 | 10.00 | 9.93 | 73 | -4.98% |
| 21 Feb 2022 | 10.45 | 11.22 | 11.22 | 10.45 | 138 | -5.00% |
| 18 Feb 2022 | 11.00 | 10.45 | 11.00 | 10.45 | 1247 | 0.00% |
| 17 Feb 2022 | 11.00 | 12.14 | 12.14 | 11.00 | 704 | -4.93% |
| 16 Feb 2022 | 11.57 | 10.80 | 11.57 | 10.47 | 780 | 4.99% |
| 15 Feb 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 1108 | -4.92% |
| 14 Feb 2022 | 11.59 | 11.59 | 11.59 | 10.51 | 417 | 4.79% |
| 11 Feb 2022 | 11.06 | 11.06 | 11.64 | 11.06 | 372 | -4.98% |
| 10 Feb 2022 | 11.64 | 12.50 | 12.50 | 11.64 | 314 | -4.98% |
| 09 Feb 2022 | 12.25 | 12.25 | 12.25 | 11.97 | 108 | -2.70% |
| 08 Feb 2022 | 12.59 | 11.97 | 12.60 | 11.97 | 91 | -0.08% |
| 07 Feb 2022 | 12.60 | 12.48 | 12.78 | 11.59 | 5058 | 3.36% |
| 04 Feb 2022 | 12.19 | 12.50 | 12.50 | 12.19 | 474 | -4.99% |
| 03 Feb 2022 | 12.83 | 13.50 | 13.50 | 12.83 | 1862 | -4.96% |
| 02 Feb 2022 | 13.50 | 13.49 | 13.50 | 12.97 | 1614 | -1.10% |
| 01 Feb 2022 | 13.65 | 12.64 | 13.83 | 12.64 | 6115 | 2.63% |
| 31 Jan 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 61 | -5.00% |
| 28 Jan 2022 | 14.00 | 14.11 | 14.11 | 14.00 | 1219 | -0.78% |
| 27 Jan 2022 | 14.11 | 13.25 | 14.19 | 12.85 | 1007 | 4.36% |
| 25 Jan 2022 | 13.52 | 14.85 | 14.85 | 13.52 | 15765 | -4.99% |
| 24 Jan 2022 | 14.23 | 15.30 | 15.71 | 14.23 | 36923 | -4.94% |
| 21 Jan 2022 | 14.97 | 14.28 | 14.97 | 14.00 | 32718 | 4.83% |
| 20 Jan 2022 | 14.28 | 14.55 | 15.70 | 14.22 | 35613 | -4.55% |
| 19 Jan 2022 | 14.96 | 15.65 | 15.90 | 14.50 | 32413 | -1.71% |
| 18 Jan 2022 | 15.22 | 15.78 | 15.78 | 15.20 | 57522 | 1.26% |
| 17 Jan 2022 | 15.03 | 14.70 | 15.13 | 13.71 | 27541 | 4.30% |
| 14 Jan 2022 | 14.41 | 14.41 | 14.41 | 13.17 | 24230 | 4.95% |
| 13 Jan 2022 | 13.73 | 13.00 | 13.73 | 12.98 | 25133 | 4.97% |
| 12 Jan 2022 | 13.08 | 13.95 | 14.24 | 13.01 | 42518 | -4.39% |
| 11 Jan 2022 | 13.68 | 14.50 | 14.58 | 13.40 | 61349 | -1.51% |
| 10 Jan 2022 | 13.89 | 13.50 | 13.90 | 12.60 | 11674 | 4.91% |
| 07 Jan 2022 | 13.24 | 13.00 | 13.24 | 12.50 | 6472 | 5.00% |
| 06 Jan 2022 | 12.61 | 12.60 | 12.61 | 11.41 | 15064 | 5.00% |
| 05 Jan 2022 | 12.01 | 11.01 | 12.01 | 11.01 | 24953 | 4.98% |
| 04 Jan 2022 | 11.44 | 11.44 | 11.44 | 11.08 | 27699 | 4.95% |
| 03 Jan 2022 | 10.90 | 10.90 | 10.90 | 9.94 | 10640 | 4.91% |
| 31 Dec 2021 | 10.39 | 9.46 | 10.44 | 9.46 | 16304 | 4.42% |
| 30 Dec 2021 | 9.95 | 9.85 | 10.54 | 9.54 | 10602 | -0.90% |
| 29 Dec 2021 | 10.04 | 10.56 | 10.99 | 10.04 | 3635 | -4.92% |
| 28 Dec 2021 | 10.56 | 11.66 | 11.66 | 10.56 | 2500 | -4.95% |
| 27 Dec 2021 | 11.11 | 11.95 | 12.25 | 11.11 | 10030 | -4.96% |
| 24 Dec 2021 | 11.69 | 12.00 | 12.00 | 11.69 | 852 | -4.96% |
| 23 Dec 2021 | 12.30 | 12.40 | 12.40 | 12.00 | 2861 | -0.81% |
| 22 Dec 2021 | 12.40 | 12.50 | 12.50 | 12.35 | 463 | -1.59% |
| 21 Dec 2021 | 12.60 | 13.30 | 13.87 | 12.60 | 9077 | -4.69% |
| 20 Dec 2021 | 13.22 | 13.80 | 13.80 | 13.22 | 1523 | -4.96% |
| 17 Dec 2021 | 13.91 | 13.91 | 13.91 | 13.25 | 12267 | 4.98% |
| 16 Dec 2021 | 13.25 | 13.25 | 13.25 | 11.99 | 15927 | 4.99% |
| 15 Dec 2021 | 12.62 | 12.62 | 12.62 | 12.00 | 6897 | 4.99% |
| 14 Dec 2021 | 12.02 | 11.99 | 12.02 | 11.45 | 4078 | 4.98% |
| 13 Dec 2021 | 11.45 | 11.20 | 11.49 | 10.45 | 4619 | 4.57% |
| 10 Dec 2021 | 10.95 | 11.02 | 11.02 | 10.00 | 10762 | 4.29% |
| 09 Dec 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 4882 | 5.00% |
| 08 Dec 2021 | 10.00 | 10.08 | 10.08 | 10.00 | 3783 | 4.17% |
| 07 Dec 2021 | 9.60 | 9.35 | 9.61 | 9.25 | 24362 | 4.80% |
| 06 Dec 2021 | 9.16 | 9.16 | 9.16 | 9.16 | 1234 | 4.93% |
| 03 Dec 2021 | 8.73 | 8.72 | 8.73 | 8.72 | 1044 | 4.93% |
| 02 Dec 2021 | 8.32 | 8.23 | 8.32 | 8.23 | 224 | 4.92% |
| 01 Dec 2021 | 7.93 | 7.93 | 7.93 | 7.93 | 952 | 4.89% |
| 30 Nov 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 726 | 5.00% |
| 26 Nov 2021 | 7.20 | 7.92 | 7.92 | 7.19 | 9196 | -4.76% |
| 25 Nov 2021 | 7.56 | 7.10 | 7.56 | 6.85 | 5884 | 5.00% |
| 24 Nov 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 520 | 2.42% |
| 23 Nov 2021 | 7.03 | 7.40 | 7.77 | 7.03 | 1937 | -5.00% |
| 22 Nov 2021 | 7.40 | 7.35 | 7.40 | 6.70 | 5200 | 4.96% |
| 18 Nov 2021 | 7.05 | 6.85 | 7.05 | 6.80 | 2721 | 4.91% |
| 17 Nov 2021 | 6.72 | 6.55 | 6.72 | 6.55 | 8325 | 5.00% |
| 16 Nov 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 1000 | 4.92% |
| 15 Nov 2021 | 6.10 | 6.30 | 6.30 | 6.00 | 853 | 1.67% |
| 12 Nov 2021 | 6.00 | 5.85 | 6.00 | 5.72 | 350 | 4.90% |
| 11 Nov 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 1 | 4.95% |
| 09 Nov 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 270 | 0.00% |
| 08 Nov 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 202 | 0.00% |
| 04 Nov 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 4 | -1.80% |
| 03 Nov 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 1 | -1.77% |
| 02 Nov 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 118 | -4.88% |
| 01 Nov 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 15 | -4.96% |
| 29 Oct 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 40 | 1.96% |
| 28 Oct 2021 | 6.13 | 6.60 | 6.60 | 6.13 | 27 | -4.96% |
| 27 Oct 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 271 | 2.54% |
| 25 Oct 2021 | 6.29 | 6.60 | 6.60 | 6.29 | 22 | 0.00% |
| 22 Oct 2021 | 6.29 | 6.29 | 6.29 | 6.29 | 50 | 0.00% |
| 21 Oct 2021 | 6.29 | 6.55 | 6.55 | 6.08 | 1289 | -1.72% |
| 20 Oct 2021 | 6.40 | 6.63 | 6.63 | 6.32 | 2033 | 1.27% |
| 19 Oct 2021 | 6.32 | 6.02 | 6.32 | 6.02 | 1228 | 4.98% |
| 18 Oct 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 597 | 0.00% |
| 13 Oct 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 150 | -4.90% |
| 12 Oct 2021 | 6.33 | 6.32 | 6.33 | 6.32 | 320 | 0.16% |
| 11 Oct 2021 | 6.32 | 6.45 | 6.45 | 6.32 | 502 | 0.00% |
| 08 Oct 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 118 | 4.98% |
| 07 Oct 2021 | 6.02 | 6.02 | 6.02 | 5.73 | 977 | 4.88% |
| 05 Oct 2021 | 5.74 | 5.60 | 5.74 | 5.60 | 703 | 4.94% |
| 01 Oct 2021 | 5.47 | 5.75 | 5.75 | 5.47 | 1000 | -4.87% |
| 30 Sep 2021 | 5.75 | 6.20 | 6.20 | 5.75 | 450 | -4.96% |
| 27 Sep 2021 | 6.05 | 6.00 | 6.05 | 6.00 | 1164 | 0.00% |
| 24 Sep 2021 | 6.05 | 6.30 | 6.30 | 6.04 | 863 | -4.72% |
| 22 Sep 2021 | 6.35 | 6.37 | 6.37 | 6.35 | 310 | -0.31% |
| 21 Sep 2021 | 6.37 | 6.37 | 6.37 | 6.06 | 647 | 0.00% |
| 17 Sep 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 1 | 0.00% |
| 16 Sep 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 1580 | 4.94% |
| 15 Sep 2021 | 6.07 | 6.07 | 6.07 | 5.51 | 2300 | 4.84% |
| 14 Sep 2021 | 5.79 | 5.84 | 5.84 | 5.79 | 45 | 3.95% |
| 13 Sep 2021 | 5.57 | 5.31 | 5.57 | 5.05 | 1400 | 4.90% |
| 07 Sep 2021 | 5.31 | 5.30 | 5.31 | 5.20 | 647 | -1.85% |
| 06 Sep 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 12 | 0.74% |
| 03 Sep 2021 | 5.37 | 5.64 | 5.64 | 5.36 | 450 | -4.62% |
| 02 Sep 2021 | 5.63 | 5.61 | 5.63 | 5.61 | 2201 | -4.58% |
| 01 Sep 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 300 | 2.08% |
| 31 Aug 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 50 | -4.93% |
| 30 Aug 2021 | 6.08 | 6.20 | 6.20 | 6.08 | 100 | 0.00% |
| 27 Aug 2021 | 6.08 | 6.35 | 6.35 | 6.02 | 200 | -3.95% |
| 25 Aug 2021 | 6.33 | 6.66 | 6.66 | 6.33 | 700 | -4.95% |
| 24 Aug 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 6 | 4.88% |
| 16 Aug 2021 | 6.35 | 6.32 | 6.35 | 6.32 | 1117 | -4.37% |
| 13 Aug 2021 | 6.64 | 7.32 | 7.32 | 6.64 | 17 | -4.87% |
| 12 Aug 2021 | 6.98 | 6.85 | 6.98 | 6.32 | 7501 | 4.96% |
| 10 Aug 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 140 | 0.00% |
| 09 Aug 2021 | 6.65 | 6.36 | 6.65 | 6.31 | 972 | 4.56% |
| 06 Aug 2021 | 6.36 | 6.18 | 6.82 | 6.18 | 3015 | -2.15% |
| 05 Aug 2021 | 6.50 | 6.75 | 7.02 | 6.37 | 11061 | -2.99% |
| 03 Aug 2021 | 6.70 | 6.72 | 6.72 | 6.09 | 13199 | 4.69% |
| 02 Aug 2021 | 6.40 | 6.12 | 6.72 | 6.11 | 1601 | 0.00% |
| 30 Jul 2021 | 6.40 | 6.31 | 6.40 | 6.31 | 1704 | 4.92% |
| 29 Jul 2021 | 6.10 | 6.11 | 6.54 | 6.10 | 4324 | -2.24% |
| 28 Jul 2021 | 6.24 | 6.61 | 6.61 | 5.99 | 6525 | -0.95% |
| 27 Jul 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 1000 | 5.00% |
| 26 Jul 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 1500 | -0.66% |
| 22 Jul 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 154 | 0.00% |
| 20 Jul 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 1429 | -4.88% |
| 16 Jul 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 6 | 0.00% |
| 15 Jul 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 0.00% |
| 14 Jul 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 2516 | 0.00% |
| 13 Jul 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 151 | -4.51% |
| 12 Jul 2021 | 6.65 | 6.65 | 6.65 | 6.62 | 1138 | 0.00% |
| 09 Jul 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 1000 | 0.00% |
| 08 Jul 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 1100 | -5.00% |
| 06 Jul 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 1201 | -0.71% |
| 05 Jul 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 600 | 4.91% |
| 02 Jul 2021 | 6.72 | 6.72 | 6.72 | 6.72 | 201 | 0.00% |
| 01 Jul 2021 | 6.72 | 6.72 | 6.72 | 6.72 | 10 | -1.90% |
| 30 Jun 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 1372 | -1.86% |
| 29 Jun 2021 | 6.98 | 6.98 | 6.98 | 6.98 | 46 | -1.97% |
| 28 Jun 2021 | 7.12 | 7.12 | 7.12 | 7.12 | 975 | -1.93% |
| 25 Jun 2021 | 7.26 | 7.26 | 7.26 | 7.26 | 15 | -1.89% |
| 24 Jun 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 14 | -1.99% |
| 23 Jun 2021 | 7.55 | 7.70 | 7.70 | 7.55 | 302 | -1.95% |
| 22 Jun 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 370 | -1.91% |
| 21 Jun 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 232 | -2.00% |
| 18 Jun 2021 | 8.01 | 8.01 | 8.01 | 8.01 | 428 | -1.96% |
| 17 Jun 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 11 | -1.92% |
| 16 Jun 2021 | 8.33 | 8.33 | 8.33 | 8.33 | 2 | -2.00% |
| 15 Jun 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 1076 | -0.35% |
| 14 Jun 2021 | 8.53 | 8.53 | 8.53 | 8.53 | 1555 | 0.00% |
| 11 Jun 2021 | 8.53 | 8.60 | 8.70 | 8.53 | 420 | -1.95% |
| 10 Jun 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 24 | -1.92% |
| 09 Jun 2021 | 8.87 | 8.87 | 8.87 | 8.87 | 2312 | 1.95% |
| 08 Jun 2021 | 8.70 | 8.82 | 8.82 | 8.70 | 1228 | 0.58% |
| 07 Jun 2021 | 8.65 | 8.99 | 8.99 | 8.65 | 1070 | -1.93% |
| 04 Jun 2021 | 8.82 | 9.00 | 9.00 | 8.82 | 766 | -2.00% |
| 03 Jun 2021 | 9.00 | 9.18 | 9.18 | 9.00 | 711 | 0.00% |
| 01 Jun 2021 | 9.00 | 9.00 | 9.00 | 8.95 | 1458 | 1.93% |
| 31 May 2021 | 8.83 | 8.83 | 9.00 | 8.83 | 501 | 0.00% |
| 28 May 2021 | 8.83 | 8.83 | 8.83 | 8.83 | 4246 | 0.00% |
| 27 May 2021 | 8.83 | 8.82 | 8.83 | 8.40 | 9275 | 4.99% |
| 26 May 2021 | 8.41 | 8.39 | 8.41 | 8.39 | 1238 | 4.99% |
| 25 May 2021 | 8.01 | 8.01 | 8.01 | 8.01 | 17629 | 4.98% |
| 24 May 2021 | 7.63 | 7.63 | 7.63 | 7.63 | 2600 | 4.95% |
| 21 May 2021 | 7.27 | 7.25 | 7.27 | 7.25 | 17457 | 4.91% |
| 20 May 2021 | 6.93 | 6.97 | 6.97 | 6.32 | 8359 | 4.21% |
| 19 May 2021 | 6.65 | 6.36 | 6.67 | 6.05 | 5061 | 4.56% |
| 18 May 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 101 | 4.95% |
| 17 May 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 1 | 4.84% |
| 14 May 2021 | 5.78 | 5.25 | 5.78 | 5.25 | 392 | 4.90% |
| 11 May 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 79 | 4.95% |
| 10 May 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 504 | 5.00% |
| 07 May 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 401 | 4.82% |
| 06 May 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 11 | 4.84% |
| 05 May 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 20 | -4.61% |
| 04 May 2021 | 4.77 | 4.76 | 4.77 | 4.76 | 84 | 0.21% |
| 03 May 2021 | 4.76 | 5.23 | 5.23 | 4.76 | 8801 | -4.61% |
| 29 Apr 2021 | 4.99 | 5.25 | 5.25 | 4.99 | 1300 | -4.95% |
| 28 Apr 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 1041 | 5.00% |
| 26 Apr 2021 | 5.00 | 4.74 | 5.20 | 4.74 | 612 | 0.40% |
| 23 Apr 2021 | 4.98 | 4.98 | 4.98 | 4.90 | 1336 | 4.84% |
| 22 Apr 2021 | 4.75 | 5.00 | 5.00 | 4.75 | 1398 | -5.00% |
| 08 Apr 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 920 | -4.58% |
| 07 Apr 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 43 | -4.90% |
| 06 Apr 2021 | 5.51 | 5.55 | 5.55 | 5.51 | 37 | -5.00% |
| 31 Mar 2021 | 5.80 | 5.73 | 5.80 | 5.70 | 2011 | 1.22% |
| 30 Mar 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 1400 | 0.00% |
| 26 Mar 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 504 | 0.00% |
| 24 Mar 2021 | 5.73 | 5.73 | 5.73 | 5.20 | 5245 | 4.95% |
| 23 Mar 2021 | 5.46 | 4.95 | 5.46 | 4.95 | 842 | 5.00% |
| 22 Mar 2021 | 5.20 | 5.46 | 5.46 | 5.19 | 588 | -4.76% |
| 19 Mar 2021 | 5.46 | 4.95 | 5.46 | 4.95 | 5877 | 5.00% |
| 18 Mar 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 2066 | 4.84% |
| 17 Mar 2021 | 4.96 | 4.62 | 4.96 | 4.51 | 4625 | 4.64% |
| 15 Mar 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 685 | -4.82% |
| 10 Mar 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 234 | -4.96% |
| 08 Mar 2021 | 5.24 | 5.51 | 5.51 | 5.24 | 602 | -4.90% |
| 05 Mar 2021 | 5.51 | 5.51 | 5.51 | 5.24 | 4213 | 0.00% |
| 04 Mar 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 250 | -5.00% |
| 01 Mar 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 39 | -4.76% |
| 26 Feb 2021 | 6.09 | 5.51 | 6.09 | 5.51 | 563 | 5.00% |
| 24 Feb 2021 | 5.80 | 5.83 | 5.83 | 5.80 | 500 | 4.32% |
| 23 Feb 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 109 | -4.96% |
| 22 Feb 2021 | 5.85 | 5.80 | 5.85 | 5.80 | 300 | -4.10% |
| 18 Feb 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 100 | 0.00% |
| 17 Feb 2021 | 6.10 | 6.08 | 6.10 | 6.08 | 511 | -4.69% |
| 16 Feb 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 236 | 0.00% |
| 15 Feb 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 1 | -4.62% |
| 12 Feb 2021 | 6.71 | 7.00 | 7.00 | 6.71 | 1200 | -4.96% |
| 09 Feb 2021 | 7.06 | 7.13 | 7.13 | 7.06 | 2284 | -4.85% |
| 08 Feb 2021 | 7.42 | 7.80 | 7.80 | 7.42 | 429 | -4.87% |
| 03 Feb 2021 | 7.80 | 7.13 | 7.80 | 7.13 | 302 | 4.00% |
| 01 Feb 2021 | 7.50 | 7.15 | 7.50 | 7.13 | 575 | 0.00% |
| 29 Jan 2021 | 7.50 | 7.87 | 7.87 | 7.50 | 51 | 0.00% |
| 28 Jan 2021 | 7.50 | 7.50 | 7.50 | 6.80 | 877 | 4.90% |
| 27 Jan 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 52 | 0.00% |
| 22 Jan 2021 | 7.15 | 7.50 | 7.50 | 7.15 | 232 | -4.79% |
| 20 Jan 2021 | 7.51 | 7.51 | 7.51 | 7.51 | 100 | -4.94% |
| 19 Jan 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 10 | 0.00% |
| 15 Jan 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 520 | -0.50% |
| 13 Jan 2021 | 7.94 | 7.88 | 8.25 | 7.88 | 100 | 0.76% |
| 12 Jan 2021 | 7.88 | 7.51 | 7.88 | 7.18 | 520 | 4.93% |
| 11 Jan 2021 | 7.51 | 7.75 | 8.10 | 7.51 | 860 | -2.85% |
| 08 Jan 2021 | 7.73 | 8.13 | 8.30 | 7.73 | 899 | -4.92% |
| 07 Jan 2021 | 8.13 | 8.15 | 8.15 | 8.13 | 460 | 4.23% |
| 04 Jan 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 1953 | 4.84% |
| 01 Jan 2021 | 7.44 | 6.74 | 7.44 | 6.74 | 1089 | 4.94% |
| 31 Dec 2020 | 7.09 | 7.08 | 7.09 | 7.08 | 1383 | -0.14% |
| 30 Dec 2020 | 7.10 | 7.16 | 7.16 | 7.10 | 720 | -1.11% |
| 29 Dec 2020 | 7.18 | 7.54 | 7.54 | 7.18 | 433 | -4.90% |
| 28 Dec 2020 | 7.55 | 7.55 | 7.55 | 7.55 | 250 | -0.66% |
| 24 Dec 2020 | 7.60 | 7.60 | 7.60 | 7.60 | 2241 | -0.65% |
| 23 Dec 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 20 | 0.00% |
| 22 Dec 2020 | 7.65 | 7.68 | 7.68 | 7.65 | 503 | -0.39% |
| 21 Dec 2020 | 7.68 | 7.68 | 7.68 | 7.68 | 3 | -4.95% |
| 17 Dec 2020 | 8.08 | 8.08 | 8.08 | 8.08 | 10 | 0.00% |
| 14 Dec 2020 | 8.08 | 8.08 | 8.08 | 8.08 | 2302 | 4.94% |
| 11 Dec 2020 | 7.70 | 8.00 | 8.40 | 7.60 | 3221 | -3.75% |
| 10 Dec 2020 | 8.00 | 8.00 | 8.79 | 8.00 | 2745 | -4.88% |
| 09 Dec 2020 | 8.41 | 8.41 | 8.41 | 8.41 | 1265 | -4.97% |
| 08 Dec 2020 | 8.85 | 8.45 | 8.88 | 8.45 | 573 | -0.45% |
| 03 Dec 2020 | 8.89 | 8.89 | 8.89 | 8.89 | 108 | 0.00% |
| 02 Dec 2020 | 8.89 | 8.89 | 8.89 | 8.89 | 200 | 0.00% |
| 27 Nov 2020 | 8.89 | 8.89 | 8.89 | 8.89 | 1 | 0.00% |
| 26 Nov 2020 | 8.89 | 8.89 | 8.89 | 8.89 | 55 | 0.00% |
| 24 Nov 2020 | 8.89 | 8.63 | 9.05 | 8.62 | 684 | 3.01% |
| 23 Nov 2020 | 8.63 | 9.90 | 9.90 | 8.60 | 3085 | -1.93% |
| 20 Nov 2020 | 8.80 | 9.00 | 9.45 | 8.21 | 964 | -6.08% |
| 19 Nov 2020 | 9.37 | 10.65 | 10.65 | 7.51 | 14710 | 4.46% |
| 18 Nov 2020 | 8.97 | 9.07 | 9.13 | 8.10 | 20307 | 17.87% |
| 17 Nov 2020 | 7.61 | 7.30 | 8.00 | 7.00 | 1329 | 2.56% |
| 14 Nov 2020 | 7.42 | 8.00 | 8.55 | 6.55 | 13769 | -7.25% |
| 13 Nov 2020 | 8.00 | 7.94 | 8.40 | 7.25 | 11177 | 10.04% |
| 11 Nov 2020 | 7.27 | 6.52 | 8.70 | 6.52 | 1382 | -3.07% |
| 10 Nov 2020 | 7.50 | 7.02 | 8.98 | 7.00 | 1242 | 0.00% |
| 09 Nov 2020 | 7.50 | 7.80 | 7.80 | 7.50 | 79 | -6.25% |
| 06 Nov 2020 | 8.00 | 6.64 | 8.00 | 6.64 | 343 | 0.13% |
| 05 Nov 2020 | 7.99 | 7.96 | 7.99 | 7.96 | 101 | 12.85% |
| 04 Nov 2020 | 7.08 | 6.60 | 8.00 | 6.60 | 6343 | -11.50% |
| 03 Nov 2020 | 8.00 | 6.52 | 8.00 | 6.52 | 1181 | 6.52% |
| 02 Nov 2020 | 7.51 | 7.51 | 7.51 | 7.51 | 30 | 0.00% |
| 29 Oct 2020 | 7.51 | 7.51 | 7.51 | 7.51 | 114 | -3.84% |
| 27 Oct 2020 | 7.81 | 7.93 | 7.93 | 7.81 | 116 | -1.51% |
| 26 Oct 2020 | 7.93 | 6.64 | 7.93 | 6.64 | 2117 | 19.97% |
| 23 Oct 2020 | 6.61 | 7.17 | 7.85 | 6.61 | 358 | -7.81% |
| 22 Oct 2020 | 7.17 | 7.80 | 7.80 | 7.17 | 147 | 0.00% |
| 20 Oct 2020 | 7.17 | 7.03 | 7.79 | 7.03 | 1382 | 2.28% |
| 19 Oct 2020 | 7.01 | 6.60 | 8.10 | 6.35 | 2108 | -8.13% |
| 16 Oct 2020 | 7.63 | 7.70 | 7.70 | 7.63 | 160 | -0.91% |
| 15 Oct 2020 | 7.70 | 6.15 | 7.70 | 6.15 | 1026 | 15.79% |
| 13 Oct 2020 | 6.65 | 6.45 | 7.94 | 6.45 | 30 | -8.65% |
| 09 Oct 2020 | 7.28 | 7.10 | 7.45 | 7.05 | 535 | -11.76% |
| 07 Oct 2020 | 8.25 | 7.52 | 8.25 | 7.43 | 411 | 4.43% |
| 06 Oct 2020 | 7.90 | 7.75 | 8.40 | 7.38 | 2292 | 0.00% |
| 30 Sep 2020 | 7.90 | 7.98 | 8.00 | 7.33 | 625 | -1.25% |
| 29 Sep 2020 | 8.00 | 8.40 | 8.49 | 8.00 | 210 | 0.00% |
| 25 Sep 2020 | 8.00 | 7.43 | 8.00 | 7.43 | 350 | -2.79% |
| 24 Sep 2020 | 8.23 | 7.50 | 8.23 | 7.50 | 700 | 9.73% |
| 23 Sep 2020 | 7.50 | 7.48 | 7.50 | 7.48 | 401 | 7.14% |
| 22 Sep 2020 | 7.00 | 7.02 | 7.02 | 7.00 | 822 | -4.63% |
| 21 Sep 2020 | 7.34 | 7.02 | 8.20 | 7.02 | 529 | -4.55% |
| 18 Sep 2020 | 7.69 | 7.22 | 7.93 | 6.97 | 2700 | 6.51% |
| 16 Sep 2020 | 7.22 | 7.22 | 7.22 | 7.22 | 25 | -5.00% |
| 15 Sep 2020 | 7.60 | 8.75 | 8.80 | 7.60 | 1202 | -7.88% |
| 14 Sep 2020 | 8.25 | 6.95 | 8.25 | 6.95 | 3238 | 10.00% |
| 10 Sep 2020 | 7.50 | 7.50 | 7.50 | 7.50 | 469 | 0.00% |
| 08 Sep 2020 | 7.50 | 7.31 | 7.97 | 7.31 | 272 | -5.90% |
| 07 Sep 2020 | 7.97 | 8.80 | 8.80 | 7.21 | 330 | -0.38% |
| 04 Sep 2020 | 8.00 | 7.01 | 8.48 | 7.01 | 3461 | 3.76% |
| 03 Sep 2020 | 7.71 | 7.35 | 7.71 | 7.35 | 170 | 9.99% |
| 02 Sep 2020 | 7.01 | 6.85 | 8.10 | 6.85 | 163 | -5.27% |
| 01 Sep 2020 | 7.40 | 7.36 | 8.60 | 7.36 | 1131 | -5.61% |
| 31 Aug 2020 | 7.84 | 8.16 | 8.70 | 7.83 | 3637 | -9.89% |
| 28 Aug 2020 | 8.70 | 8.16 | 9.79 | 8.16 | 1713 | -3.44% |
| 27 Aug 2020 | 9.01 | 8.99 | 9.03 | 8.60 | 19871 | 9.74% |
| 26 Aug 2020 | 8.21 | 7.50 | 8.21 | 7.47 | 121675 | 9.91% |
| 25 Aug 2020 | 7.47 | 7.00 | 8.21 | 6.81 | 8044 | 0.00% |
| 24 Aug 2020 | 7.47 | 7.50 | 7.54 | 6.91 | 11799 | 8.10% |
| 21 Aug 2020 | 6.91 | 7.00 | 7.49 | 6.67 | 1730 | -3.89% |
| 20 Aug 2020 | 7.19 | 7.22 | 7.50 | 7.17 | 3081 | -9.67% |
| 19 Aug 2020 | 7.96 | 7.40 | 7.96 | 7.40 | 143 | 7.42% |
| 18 Aug 2020 | 7.41 | 7.41 | 7.41 | 7.41 | 10 | 0.00% |
| 14 Aug 2020 | 7.41 | 7.90 | 7.90 | 7.40 | 943 | -6.20% |
| 13 Aug 2020 | 7.90 | 8.59 | 8.59 | 7.19 | 25883 | 0.13% |
| 11 Aug 2020 | 7.89 | 9.30 | 9.30 | 7.89 | 5630 | -7.07% |
| 10 Aug 2020 | 8.49 | 8.49 | 8.64 | 8.49 | 4560 | 7.88% |
| 07 Aug 2020 | 7.87 | 7.89 | 7.92 | 6.67 | 3963 | 9.31% |
| 06 Aug 2020 | 7.20 | 6.87 | 7.20 | 6.87 | 500 | 4.80% |
| 05 Aug 2020 | 6.87 | 6.87 | 6.87 | 6.87 | 250 | 4.73% |
| 04 Aug 2020 | 6.56 | 6.57 | 6.57 | 6.56 | 320 | -4.93% |
| 03 Aug 2020 | 6.90 | 6.70 | 6.90 | 6.37 | 1710 | 2.99% |
| 31 Jul 2020 | 6.70 | 6.71 | 7.35 | 6.70 | 2465 | -4.29% |
| 30 Jul 2020 | 7.00 | 6.65 | 7.00 | 6.65 | 350 | 0.00% |
| 29 Jul 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 0.00% |
| 28 Jul 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 0.00% |
| 27 Jul 2020 | 7.00 | 6.75 | 7.30 | 6.75 | 1055 | -1.41% |
| 24 Jul 2020 | 7.10 | 7.10 | 7.10 | 7.10 | 1239 | -4.44% |
| 22 Jul 2020 | 7.43 | 7.49 | 7.51 | 7.40 | 6340 | 1.09% |
| 21 Jul 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 10 | 0.00% |
| 20 Jul 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 50 | 0.00% |
| 17 Jul 2020 | 7.35 | 7.01 | 7.36 | 6.68 | 2510 | 4.85% |
| 16 Jul 2020 | 7.01 | 6.95 | 7.01 | 6.75 | 2967 | 4.94% |
| 15 Jul 2020 | 6.68 | 6.67 | 7.33 | 6.67 | 5501 | -4.84% |
| 14 Jul 2020 | 7.02 | 7.38 | 7.74 | 7.02 | 57452 | -4.88% |
| 13 Jul 2020 | 7.38 | 7.38 | 7.39 | 7.38 | 3771 | -4.90% |
| 10 Jul 2020 | 7.76 | 8.56 | 8.56 | 7.76 | 802 | -4.90% |
| 09 Jul 2020 | 8.16 | 8.16 | 8.16 | 8.16 | 1002 | 0.00% |
| 08 Jul 2020 | 8.16 | 7.48 | 8.26 | 7.48 | 4322 | 3.68% |
| 07 Jul 2020 | 7.87 | 7.87 | 7.87 | 7.87 | 2800 | -4.95% |
| 06 Jul 2020 | 8.28 | 8.71 | 8.71 | 8.28 | 852 | -4.94% |
| 03 Jul 2020 | 8.71 | 9.50 | 9.61 | 8.71 | 17300 | -4.91% |
| 02 Jul 2020 | 9.16 | 9.16 | 9.16 | 9.15 | 219075 | 4.93% |
| 01 Jul 2020 | 8.73 | 8.73 | 8.73 | 8.73 | 1449 | 4.93% |
| 30 Jun 2020 | 8.32 | 8.32 | 8.32 | 8.32 | 100 | 4.92% |
| 29 Jun 2020 | 7.93 | 7.93 | 7.93 | 7.93 | 3230 | 4.89% |
| 26 Jun 2020 | 7.56 | 7.56 | 7.56 | 7.56 | 30792 | 5.00% |
| 25 Jun 2020 | 7.20 | 7.20 | 7.20 | 7.00 | 234053 | 4.96% |
| 24 Jun 2020 | 6.86 | 6.87 | 6.87 | 6.86 | 1712 | -4.99% |
| 23 Jun 2020 | 7.22 | 7.60 | 7.97 | 7.22 | 29100 | -5.00% |
| 19 Jun 2020 | 7.60 | 7.60 | 8.00 | 7.60 | 1510 | -5.00% |
| 12 Jun 2020 | 8.00 | 7.71 | 8.00 | 7.71 | 11100 | -1.23% |
| 11 Jun 2020 | 8.10 | 8.30 | 8.30 | 8.10 | 716 | 2.27% |
| 09 Jun 2020 | 7.92 | 7.92 | 7.92 | 7.92 | 250 | 4.90% |
| 08 Jun 2020 | 7.55 | 7.56 | 7.93 | 7.55 | 850 | -0.13% |
| 05 Jun 2020 | 7.56 | 7.56 | 7.56 | 7.56 | 1 | 5.00% |
| 04 Jun 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 650 | -4.89% |
| 03 Jun 2020 | 7.57 | 8.35 | 8.35 | 7.57 | 8060 | -4.90% |
| 02 Jun 2020 | 7.96 | 8.35 | 8.35 | 7.94 | 1337 | -4.67% |
| 01 Jun 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 30 | 0.00% |
| 20 May 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 11 | -4.90% |
| 19 May 2020 | 8.78 | 8.78 | 8.78 | 8.78 | 3 | -4.98% |
| 18 May 2020 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | 0.00% |
| 24 Apr 2020 | 9.24 | 9.24 | 9.24 | 9.24 | 50 | 0.00% |
| 21 Apr 2020 | 9.24 | 9.24 | 9.24 | 9.24 | 265 | -4.94% |
| 20 Apr 2020 | 9.72 | 9.72 | 9.72 | 9.72 | 50 | -4.99% |
| 17 Apr 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 500 | -4.93% |
| 15 Apr 2020 | 10.76 | 10.76 | 10.76 | 10.76 | 10 | -0.19% |
| 13 Apr 2020 | 10.78 | 10.80 | 10.80 | 10.78 | 1100 | -0.19% |
| 09 Apr 2020 | 10.80 | 10.29 | 10.80 | 10.29 | 57 | 4.96% |
| 01 Apr 2020 | 10.29 | 10.29 | 10.29 | 10.29 | 50 | 0.00% |
| 31 Mar 2020 | 10.29 | 10.29 | 10.29 | 10.29 | 51 | -4.99% |
| 24 Mar 2020 | 10.83 | 10.83 | 10.83 | 10.83 | 10 | -5.00% |
| 19 Mar 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | -5.00% |
| 17 Mar 2020 | 12.00 | 12.12 | 12.12 | 12.00 | 102 | 3.90% |
| 16 Mar 2020 | 11.55 | 11.60 | 11.60 | 11.55 | 100 | 0.00% |
| 12 Mar 2020 | 11.55 | 11.55 | 11.55 | 11.55 | 5 | 5.00% |
| 09 Mar 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 2 | -1.87% |
| 20 Feb 2020 | 11.21 | 11.21 | 11.21 | 11.21 | 5 | -4.92% |
| 10 Feb 2020 | 11.79 | 12.12 | 12.12 | 11.79 | 370 | 2.08% |
| 06 Feb 2020 | 11.55 | 11.55 | 11.55 | 11.55 | 1000 | -1.28% |
| 05 Feb 2020 | 11.70 | 11.65 | 11.70 | 11.65 | 52000 | -0.43% |
| 04 Feb 2020 | 11.75 | 10.64 | 11.76 | 10.64 | 57081 | 4.91% |
| 30 Jan 2020 | 11.20 | 11.10 | 11.20 | 11.10 | 500 | 4.97% |
| 29 Jan 2020 | 10.67 | 10.67 | 10.67 | 10.67 | 1000 | 4.92% |
| 28 Jan 2020 | 10.17 | 10.17 | 10.17 | 10.17 | 100 | -4.95% |
| 27 Jan 2020 | 10.70 | 11.25 | 11.25 | 10.70 | 200 | -4.89% |
| 24 Jan 2020 | 11.25 | 11.35 | 11.35 | 11.25 | 700 | 0.00% |
| 17 Jan 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 50 | 0.00% |
| 15 Jan 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | 0.00% |
| 14 Jan 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 12 | 0.00% |
| 10 Jan 2020 | 11.25 | 10.70 | 11.25 | 10.70 | 1225 | 0.00% |
| 08 Jan 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 175 | 0.00% |
| 07 Jan 2020 | 11.25 | 10.98 | 12.00 | 10.98 | 305 | -2.60% |
| 02 Jan 2020 | 11.55 | 10.98 | 11.55 | 10.98 | 492 | 0.00% |
| 01 Jan 2020 | 11.55 | 11.55 | 11.55 | 11.55 | 770 | -4.94% |
| 30 Dec 2019 | 12.15 | 12.20 | 12.20 | 12.15 | 5310 | -4.71% |
| 27 Dec 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 52 | 0.00% |
| 26 Dec 2019 | 12.75 | 13.15 | 13.15 | 12.75 | 205 | -3.04% |
| 24 Dec 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 100 | 0.38% |
| 23 Dec 2019 | 13.10 | 13.15 | 13.15 | 13.10 | 750 | -4.38% |
| 20 Dec 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 250 | -3.52% |
| 18 Dec 2019 | 14.20 | 14.20 | 14.20 | 14.20 | 200 | -4.70% |
| 17 Dec 2019 | 14.90 | 15.00 | 15.00 | 14.90 | 181 | -3.87% |
| 16 Dec 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 177 | 0.00% |
| 28 Nov 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 61 | 0.00% |
| 27 Nov 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 11 | 1.97% |
| 22 Nov 2019 | 15.20 | 15.20 | 15.20 | 15.20 | 50 | 0.00% |
| 20 Nov 2019 | 15.20 | 15.20 | 15.20 | 15.20 | 5 | -4.70% |
| 19 Nov 2019 | 15.95 | 15.95 | 15.95 | 15.95 | 71 | -4.78% |
| 15 Nov 2019 | 16.75 | 17.00 | 17.00 | 16.75 | 102 | -0.59% |
| 14 Nov 2019 | 16.85 | 16.85 | 16.85 | 16.85 | 3 | -4.80% |
| 13 Nov 2019 | 17.70 | 17.70 | 17.70 | 17.70 | 79 | -4.84% |
| 08 Nov 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 155 | -4.62% |
| 07 Nov 2019 | 19.50 | 18.45 | 19.50 | 18.05 | 405 | 2.63% |
| 06 Nov 2019 | 19.00 | 19.95 | 19.95 | 18.45 | 243 | 0.00% |
| 04 Nov 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 5 | -5.00% |
| 01 Nov 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 4 | 0.00% |
| 29 Oct 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 85 | -4.76% |
| 24 Oct 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 50 | 0.96% |
| 23 Oct 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 25 | 0.00% |
| 22 Oct 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 15 | 4.79% |
| 11 Oct 2019 | 19.85 | 19.85 | 19.85 | 19.85 | 10 | 4.47% |
| 07 Oct 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 215 | 0.26% |
| 04 Oct 2019 | 18.95 | 18.40 | 20.25 | 18.40 | 310 | -2.07% |
| 03 Oct 2019 | 19.35 | 18.40 | 19.35 | 18.40 | 85 | 0.00% |
| 27 Sep 2019 | 19.35 | 19.35 | 19.35 | 19.35 | 71 | -4.91% |
| 26 Sep 2019 | 20.35 | 20.35 | 20.35 | 20.35 | 71 | 0.00% |
| 25 Sep 2019 | 20.35 | 19.00 | 20.35 | 18.90 | 5648 | 4.90% |
| 24 Sep 2019 | 19.40 | 20.40 | 20.40 | 19.40 | 2510 | -4.90% |
| 23 Sep 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 1125 | -4.67% |
| 20 Sep 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 200 | -4.89% |
| 16 Sep 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | -0.88% |
| 13 Sep 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 685 | -4.82% |
| 11 Sep 2019 | 23.85 | 23.85 | 23.85 | 23.85 | 200 | -4.98% |
| 06 Sep 2019 | 25.10 | 25.10 | 25.10 | 25.10 | 1115 | -4.92% |
| 22 Aug 2019 | 26.40 | 26.40 | 26.40 | 26.40 | 11 | 0.00% |
| 21 Aug 2019 | 26.40 | 26.40 | 26.40 | 26.40 | 400 | 3.53% |
| 02 Aug 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 10 | 3.45% |
| 31 Jul 2019 | 24.65 | 25.50 | 25.50 | 24.25 | 1478 | -3.33% |
| 30 Jul 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 400 | -1.16% |
| 29 Jul 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | 1.98% |
| 23 Jul 2019 | 25.30 | 23.40 | 25.80 | 23.40 | 373 | 2.85% |
| 22 Jul 2019 | 24.60 | 24.60 | 24.60 | 24.60 | 480 | -3.53% |
| 19 Jul 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | -4.49% |
| 18 Jul 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 120 | -4.98% |
| 17 Jul 2019 | 28.10 | 26.00 | 28.40 | 26.00 | 950 | 3.69% |
| 16 Jul 2019 | 27.10 | 27.00 | 29.40 | 26.90 | 730 | -3.21% |
| 15 Jul 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 330 | -3.61% |
| 09 Jul 2019 | 29.05 | 29.05 | 29.05 | 29.05 | 800 | -4.75% |
| 01 Jul 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | -1.61% |
| 27 Jun 2019 | 31.00 | 30.30 | 31.00 | 30.30 | 101 | 2.31% |
| 21 Jun 2019 | 30.30 | 30.30 | 30.30 | 30.30 | 1 | 4.84% |
| 20 Jun 2019 | 28.90 | 28.00 | 29.00 | 28.00 | 110 | 3.21% |
| 18 Jun 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 2 | -0.36% |
| 11 Jun 2019 | 28.10 | 27.75 | 30.00 | 27.75 | 350 | -3.77% |
| 03 Jun 2019 | 29.20 | 29.20 | 29.20 | 29.20 | 700 | -4.89% |
| 30 May 2019 | 30.70 | 28.50 | 31.40 | 28.50 | 300 | 2.33% |
| 28 May 2019 | 30.00 | 28.50 | 30.00 | 28.50 | 400 | 0.00% |
