Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 451 | 4.99% |
| 19 Dec 2025 | 122.96 | 122.96 | 122.96 | 122.96 | 1226 | 5.00% |
| 18 Dec 2025 | 117.11 | 117.11 | 117.11 | 117.11 | 501 | 4.99% |
| 17 Dec 2025 | 111.54 | 111.54 | 111.54 | 111.54 | 1014 | 5.00% |
| 16 Dec 2025 | 106.23 | 106.23 | 106.23 | 106.23 | 115 | 4.99% |
| 15 Dec 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 5534 | 4.99% |
| 12 Dec 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 395 | 4.99% |
| 11 Dec 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 2424 | 5.00% |
| 10 Dec 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 440 | 5.00% |
| 09 Dec 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 85 | 4.99% |
| 08 Dec 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 690 | 0.00% |
| 01 Dec 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 360 | 0.00% |
| 24 Nov 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 40 | 0.00% |
| 17 Nov 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 1161 | 0.00% |
| 10 Nov 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 588 | 4.99% |
| 27 Oct 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 4609 | 0.00% |
| 13 Oct 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 703 | 4.99% |
| 06 Oct 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 1050 | 0.00% |
| 29 Sep 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 96 | 0.00% |
| 22 Sep 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 500 | 0.00% |
| 15 Sep 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 752 | 0.00% |
| 08 Sep 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 127 | 0.00% |
| 01 Sep 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 1107 | 0.00% |
| 25 Aug 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 1452 | 0.00% |
| 18 Aug 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 40748 | 0.00% |
| 12 Aug 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 880 | 4.99% |
| 11 Aug 2025 | 68.52 | 65.26 | 68.52 | 65.26 | 2987 | 5.00% |
| 07 Jul 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 8 | -4.99% |
| 30 Jun 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 1 | -4.99% |
| 09 Jun 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 10 | 4.86% |
| 28 Apr 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 5 | 4.88% |
| 21 Apr 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 1 | -0.02% |
| 15 Apr 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 5 | 2.73% |
| 07 Apr 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 4 | 4.34% |
| 04 Apr 2025 | 61.34 | 61.35 | 61.35 | 61.34 | 156 | 4.84% |
| 03 Apr 2025 | 58.51 | 59.25 | 59.25 | 57.47 | 30 | 3.56% |
| 02 Apr 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 4 | 4.63% |
| 01 Apr 2025 | 54.00 | 51.49 | 54.00 | 51.49 | 7 | 4.87% |
| 26 Mar 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 5 | 2.98% |
| 25 Mar 2025 | 50.00 | 53.02 | 53.02 | 50.00 | 4321 | -0.99% |
| 24 Mar 2025 | 50.50 | 50.90 | 50.93 | 50.49 | 8600 | 4.10% |
| 21 Mar 2025 | 48.51 | 43.89 | 48.51 | 43.89 | 1632 | 5.00% |
| 20 Mar 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 3 | -5.00% |
| 18 Mar 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 100 | -4.98% |
| 17 Mar 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 500 | -4.99% |
| 03 Mar 2025 | 53.87 | 56.70 | 56.70 | 53.87 | 71 | -4.99% |
| 28 Feb 2025 | 56.70 | 57.00 | 57.69 | 56.70 | 2626 | 3.18% |
| 27 Feb 2025 | 54.95 | 54.99 | 54.99 | 54.72 | 19 | 0.51% |
| 25 Feb 2025 | 54.67 | 55.00 | 55.90 | 54.43 | 17 | 2.47% |
| 24 Feb 2025 | 53.35 | 55.40 | 55.40 | 52.99 | 17 | 0.68% |
| 21 Feb 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 50 | 4.27% |
| 20 Feb 2025 | 50.82 | 55.00 | 55.00 | 50.82 | 50 | -4.99% |
| 19 Feb 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 10 | 3.88% |
| 18 Feb 2025 | 51.49 | 52.50 | 52.55 | 47.61 | 4244 | 2.75% |
| 17 Feb 2025 | 50.11 | 49.63 | 50.11 | 49.63 | 328 | -4.08% |
| 14 Feb 2025 | 52.24 | 49.88 | 52.30 | 48.38 | 37 | 4.73% |
| 13 Feb 2025 | 49.88 | 52.25 | 52.25 | 49.88 | 647 | -4.99% |
| 12 Feb 2025 | 52.50 | 56.96 | 56.96 | 52.20 | 11 | -4.44% |
| 11 Feb 2025 | 54.94 | 55.15 | 55.15 | 49.95 | 1021 | 4.53% |
| 10 Feb 2025 | 52.56 | 52.25 | 57.72 | 52.25 | 1939 | -4.42% |
| 07 Feb 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 153 | 0.00% |
| 06 Feb 2025 | 54.99 | 60.58 | 60.58 | 54.99 | 9 | -4.70% |
| 05 Feb 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 4 | 4.99% |
| 04 Feb 2025 | 54.96 | 49.75 | 54.96 | 49.74 | 503 | 4.99% |
| 03 Feb 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 1 | -4.99% |
| 30 Jan 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 2 | -4.98% |
| 29 Jan 2025 | 57.99 | 52.79 | 57.99 | 52.79 | 1000 | 4.37% |
| 28 Jan 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 3 | -4.99% |
| 27 Jan 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 10 | -4.99% |
| 24 Jan 2025 | 61.55 | 61.55 | 63.48 | 61.55 | 300 | -4.99% |
| 23 Jan 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 2 | -4.99% |
| 20 Jan 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 1 | -4.99% |
| 13 Jan 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 200 | 0.00% |
| 30 Dec 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 1 | -4.99% |
| 16 Dec 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 3500 | -4.99% |
| 18 Nov 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 1 | 0.00% |
| 11 Nov 2024 | 79.50 | 75.50 | 79.50 | 75.50 | 5 | 4.88% |
| 16 Sep 2024 | 75.80 | 69.50 | 76.50 | 69.50 | 3310 | 3.62% |
| 04 Sep 2024 | 73.15 | 77.00 | 77.00 | 73.15 | 104 | -5.00% |
| 03 Sep 2024 | 77.00 | 71.40 | 77.00 | 71.40 | 504 | 2.46% |
| 02 Sep 2024 | 75.15 | 68.10 | 75.23 | 68.10 | 1060 | 4.88% |
| 30 Aug 2024 | 71.65 | 70.75 | 74.00 | 70.72 | 683 | -3.67% |
| 29 Aug 2024 | 74.38 | 71.25 | 78.00 | 71.20 | 3412 | 0.03% |
| 28 Aug 2024 | 74.36 | 76.50 | 76.50 | 73.00 | 231 | -2.80% |
| 27 Aug 2024 | 76.50 | 83.93 | 83.93 | 76.50 | 172 | -4.30% |
| 26 Aug 2024 | 79.94 | 83.00 | 83.00 | 76.51 | 1903 | -0.08% |
| 23 Aug 2024 | 80.00 | 79.40 | 83.45 | 79.40 | 764 | -4.13% |
| 22 Aug 2024 | 83.45 | 88.98 | 88.98 | 80.56 | 8154 | -1.57% |
| 21 Aug 2024 | 84.78 | 84.95 | 87.99 | 84.78 | 464 | -5.00% |
| 20 Aug 2024 | 89.24 | 90.00 | 90.00 | 81.80 | 650 | 3.76% |
| 19 Aug 2024 | 86.01 | 87.99 | 87.99 | 86.00 | 349 | 1.75% |
| 16 Aug 2024 | 84.53 | 93.00 | 93.00 | 84.25 | 2589 | -4.59% |
| 14 Aug 2024 | 88.60 | 84.45 | 88.67 | 81.00 | 4138 | 4.91% |
| 13 Aug 2024 | 84.45 | 87.07 | 88.85 | 84.45 | 225 | -4.95% |
| 12 Aug 2024 | 88.85 | 90.00 | 90.00 | 88.85 | 3 | 2.13% |
| 09 Aug 2024 | 87.00 | 87.00 | 88.95 | 83.52 | 1245 | -1.02% |
| 08 Aug 2024 | 87.90 | 85.49 | 91.50 | 82.90 | 626 | 0.77% |
| 07 Aug 2024 | 87.23 | 84.00 | 87.50 | 84.00 | 209 | 3.85% |
| 06 Aug 2024 | 84.00 | 90.10 | 90.10 | 84.00 | 2621 | -2.89% |
| 05 Aug 2024 | 86.50 | 88.18 | 88.18 | 82.13 | 6485 | 0.06% |
| 02 Aug 2024 | 86.45 | 93.97 | 93.97 | 85.50 | 2798 | -3.41% |
| 01 Aug 2024 | 89.50 | 86.00 | 90.30 | 84.20 | 17669 | 4.07% |
| 31 Jul 2024 | 86.00 | 88.99 | 88.99 | 81.01 | 3247 | 1.15% |
| 30 Jul 2024 | 85.02 | 88.00 | 88.00 | 81.50 | 1166 | 0.85% |
| 29 Jul 2024 | 84.30 | 87.50 | 89.00 | 81.01 | 6591 | -0.82% |
| 26 Jul 2024 | 85.00 | 84.25 | 87.99 | 80.10 | 5476 | 0.89% |
| 25 Jul 2024 | 84.25 | 86.48 | 86.48 | 78.29 | 3516 | 2.26% |
| 24 Jul 2024 | 82.39 | 85.99 | 85.99 | 78.10 | 3669 | 0.57% |
| 23 Jul 2024 | 81.92 | 85.67 | 88.15 | 80.60 | 2143 | -2.46% |
| 22 Jul 2024 | 83.99 | 82.38 | 86.47 | 78.29 | 2120 | 1.95% |
| 19 Jul 2024 | 82.38 | 82.40 | 82.40 | 78.52 | 1114 | -0.02% |
| 18 Jul 2024 | 82.40 | 82.40 | 82.40 | 78.48 | 15936 | 4.99% |
| 16 Jul 2024 | 78.48 | 81.91 | 81.91 | 77.82 | 851 | -4.19% |
| 15 Jul 2024 | 81.91 | 82.33 | 82.33 | 75.00 | 3821 | 4.46% |
| 12 Jul 2024 | 78.41 | 83.99 | 86.09 | 78.00 | 1797 | -4.42% |
| 11 Jul 2024 | 82.04 | 82.00 | 82.04 | 82.00 | 2945 | 4.99% |
| 10 Jul 2024 | 78.14 | 75.00 | 78.14 | 73.00 | 8787 | 5.00% |
| 09 Jul 2024 | 74.42 | 72.60 | 74.50 | 70.40 | 1075 | 2.54% |
| 08 Jul 2024 | 72.58 | 76.40 | 76.40 | 72.58 | 1655 | -5.00% |
| 05 Jul 2024 | 76.40 | 76.70 | 76.75 | 69.56 | 4410 | 4.51% |
| 04 Jul 2024 | 73.10 | 76.00 | 76.00 | 73.00 | 610 | -0.81% |
| 03 Jul 2024 | 73.70 | 76.99 | 76.99 | 70.30 | 823 | -0.41% |
| 02 Jul 2024 | 74.00 | 76.00 | 76.00 | 71.25 | 1456 | -1.33% |
| 01 Jul 2024 | 75.00 | 71.49 | 75.06 | 71.49 | 3798 | 4.91% |
| 28 Jun 2024 | 71.49 | 72.10 | 72.45 | 67.00 | 1570 | 3.61% |
| 27 Jun 2024 | 69.00 | 66.64 | 71.00 | 64.60 | 2944 | 1.47% |
| 26 Jun 2024 | 68.00 | 66.90 | 69.00 | 63.56 | 341 | 1.64% |
| 25 Jun 2024 | 66.90 | 69.85 | 69.85 | 66.31 | 2152 | -4.15% |
| 24 Jun 2024 | 69.80 | 70.00 | 70.00 | 66.60 | 588 | -0.29% |
| 21 Jun 2024 | 70.00 | 67.45 | 73.90 | 67.45 | 8628 | -1.41% |
| 20 Jun 2024 | 71.00 | 71.00 | 77.98 | 71.00 | 5071 | -4.99% |
| 19 Jun 2024 | 74.73 | 74.80 | 74.80 | 74.73 | 781 | -5.00% |
| 18 Jun 2024 | 78.66 | 82.89 | 82.89 | 75.05 | 1300 | -0.43% |
| 14 Jun 2024 | 79.00 | 82.98 | 82.98 | 76.06 | 3127 | -0.20% |
| 13 Jun 2024 | 79.16 | 83.00 | 83.00 | 77.10 | 897 | -2.37% |
| 12 Jun 2024 | 81.08 | 87.00 | 87.00 | 80.75 | 283 | -4.61% |
| 11 Jun 2024 | 85.00 | 87.00 | 88.00 | 83.56 | 441 | -3.35% |
| 10 Jun 2024 | 87.95 | 91.20 | 91.20 | 82.65 | 1841 | 1.09% |
| 07 Jun 2024 | 87.00 | 91.49 | 91.49 | 87.00 | 186 | -1.32% |
| 06 Jun 2024 | 88.16 | 94.66 | 94.66 | 88.16 | 316 | -5.00% |
| 05 Jun 2024 | 92.80 | 93.99 | 93.99 | 91.00 | 75 | 3.47% |
| 04 Jun 2024 | 89.69 | 91.39 | 91.39 | 89.69 | 814 | 3.02% |
| 03 Jun 2024 | 87.06 | 83.93 | 92.73 | 83.93 | 2008 | -1.45% |
| 31 May 2024 | 88.34 | 88.34 | 95.25 | 88.34 | 1912 | -4.99% |
| 30 May 2024 | 92.98 | 95.76 | 95.76 | 87.00 | 261 | 1.95% |
| 29 May 2024 | 91.20 | 94.40 | 94.40 | 85.74 | 1620 | 1.15% |
| 28 May 2024 | 90.16 | 93.10 | 93.99 | 86.78 | 3680 | -1.29% |
| 27 May 2024 | 91.34 | 90.27 | 95.78 | 89.49 | 10167 | -3.04% |
| 24 May 2024 | 94.20 | 99.24 | 99.24 | 90.45 | 23138 | -0.34% |
| 23 May 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 1116 | 5.00% |
| 22 May 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1211 | 4.99% |
| 21 May 2024 | 85.74 | 77.58 | 85.74 | 77.58 | 48821 | 5.00% |
| 18 May 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 241 | -4.99% |
| 17 May 2024 | 85.95 | 82.60 | 85.95 | 82.60 | 120 | 1.98% |
| 16 May 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 2 | -1.99% |
| 15 May 2024 | 85.99 | 84.34 | 85.99 | 84.34 | 62 | -0.08% |
| 14 May 2024 | 86.06 | 86.06 | 86.06 | 86.06 | 1 | -1.99% |
| 13 May 2024 | 87.81 | 86.07 | 87.81 | 86.07 | 19 | -0.01% |
| 10 May 2024 | 87.82 | 87.82 | 87.82 | 87.82 | 1 | -2.00% |
| 09 May 2024 | 89.61 | 89.61 | 89.61 | 89.61 | 1 | -1.99% |
| 08 May 2024 | 91.43 | 91.43 | 91.43 | 91.43 | 291 | -1.99% |
| 07 May 2024 | 93.29 | 93.29 | 93.29 | 93.29 | 170 | -2.00% |
| 06 May 2024 | 95.19 | 91.48 | 95.19 | 91.48 | 35 | 1.98% |
| 03 May 2024 | 93.34 | 93.34 | 93.34 | 93.34 | 5541 | -1.99% |
| 02 May 2024 | 95.24 | 99.12 | 99.12 | 95.24 | 72532 | -2.00% |
| 30 Apr 2024 | 97.18 | 97.18 | 97.18 | 97.18 | 558 | 1.99% |
| 29 Apr 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 200 | 1.99% |
| 26 Apr 2024 | 93.42 | 93.42 | 93.42 | 93.42 | 3351 | 2.00% |
| 25 Apr 2024 | 91.59 | 91.59 | 91.59 | 91.59 | 2200 | 1.99% |
| 24 Apr 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 2525 | 2.00% |
| 23 Apr 2024 | 88.04 | 88.04 | 88.04 | 88.04 | 652 | 1.99% |
| 22 Apr 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 6474 | 2.00% |
| 19 Apr 2024 | 84.63 | 84.63 | 84.63 | 84.63 | 4500 | 1.99% |
| 18 Apr 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 1500 | 1.99% |
| 16 Apr 2024 | 81.36 | 81.36 | 81.36 | 81.36 | 1601 | 1.99% |
| 15 Apr 2024 | 79.77 | 79.77 | 79.77 | 79.77 | 3650 | 1.99% |
| 12 Apr 2024 | 78.21 | 78.21 | 78.21 | 78.21 | 650 | 2.00% |
| 10 Apr 2024 | 76.68 | 76.68 | 76.68 | 76.68 | 1716 | 2.00% |
| 09 Apr 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 690 | 1.99% |
| 08 Apr 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 1186 | 1.99% |
| 05 Apr 2024 | 72.27 | 72.27 | 72.27 | 72.27 | 2225 | 1.99% |
| 04 Apr 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 1242 | 1.99% |
| 03 Apr 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 1835 | 2.00% |
| 02 Apr 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 56 | 1.99% |
| 01 Apr 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 3759 | 1.99% |
| 28 Mar 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 495 | 1.99% |
| 27 Mar 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 475 | 1.99% |
| 26 Mar 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 7800 | 1.99% |
| 22 Mar 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 605 | 2.00% |
| 21 Mar 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 2096 | 1.99% |
| 20 Mar 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 1014 | 4.99% |
| 19 Mar 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 1526 | 5.00% |
| 18 Mar 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 5823 | 4.99% |
| 15 Mar 2024 | 51.27 | 48.83 | 51.27 | 48.83 | 3105 | 5.00% |
| 14 Mar 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 25895 | 4.99% |
| 13 Mar 2024 | 46.51 | 46.55 | 46.55 | 46.51 | 475 | -4.98% |
| 12 Mar 2024 | 48.95 | 54.09 | 54.09 | 48.95 | 30912 | -4.99% |
| 11 Mar 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 2993 | 4.99% |
| 07 Mar 2024 | 49.07 | 49.07 | 49.07 | 47.67 | 66520 | 4.99% |
| 06 Mar 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 1825 | 4.99% |
| 05 Mar 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 2355 | 5.00% |
| 04 Mar 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 2872 | 4.98% |
| 02 Mar 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 2495 | 4.99% |
| 01 Mar 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 2098 | 4.99% |
| 29 Feb 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 3090 | 4.99% |
| 28 Feb 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 4885 | 4.99% |
| 27 Feb 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 2000 | 4.99% |
| 26 Feb 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 6740 | 4.97% |
| 23 Feb 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 2684 | 4.98% |
| 22 Feb 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 3149 | 4.97% |
| 21 Feb 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 3422 | 4.99% |
| 20 Feb 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 431 | 4.99% |
