Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 106.25 | 105.80 | 109.00 | 105.80 | 31222 | 0.24% |
| 19 Dec 2025 | 106.00 | 105.30 | 106.50 | 105.30 | 15260 | 0.66% |
| 18 Dec 2025 | 105.30 | 106.25 | 106.90 | 105.05 | 22544 | -0.89% |
| 17 Dec 2025 | 106.25 | 106.15 | 107.70 | 106.00 | 13037 | -1.21% |
| 16 Dec 2025 | 107.55 | 107.00 | 108.40 | 105.10 | 19786 | 0.89% |
| 15 Dec 2025 | 106.60 | 107.60 | 107.80 | 106.05 | 22030 | -0.93% |
| 12 Dec 2025 | 107.60 | 108.25 | 109.00 | 106.70 | 35279 | 0.28% |
| 11 Dec 2025 | 107.30 | 107.50 | 108.25 | 106.10 | 10063 | -0.05% |
| 10 Dec 2025 | 107.35 | 107.10 | 108.95 | 106.15 | 9182 | 0.23% |
| 09 Dec 2025 | 107.10 | 107.45 | 108.65 | 103.05 | 43349 | 0.28% |
| 08 Dec 2025 | 106.80 | 107.60 | 107.60 | 106.50 | 15584 | -0.97% |
| 05 Dec 2025 | 107.85 | 108.00 | 108.80 | 107.55 | 13568 | 0.37% |
| 04 Dec 2025 | 107.45 | 108.60 | 109.40 | 107.00 | 28481 | -1.38% |
| 03 Dec 2025 | 108.95 | 109.95 | 109.95 | 108.65 | 15611 | -0.46% |
| 02 Dec 2025 | 109.45 | 109.80 | 110.45 | 109.15 | 15433 | -0.27% |
| 01 Dec 2025 | 109.75 | 110.05 | 110.75 | 109.60 | 19220 | -0.50% |
| 28 Nov 2025 | 110.30 | 110.80 | 110.90 | 110.10 | 9247 | -0.41% |
| 27 Nov 2025 | 110.75 | 110.25 | 111.40 | 110.10 | 17559 | 0.41% |
| 26 Nov 2025 | 110.30 | 110.20 | 111.30 | 110.00 | 22337 | 0.09% |
| 25 Nov 2025 | 110.20 | 110.05 | 110.95 | 109.25 | 21965 | 0.14% |
| 24 Nov 2025 | 110.05 | 110.05 | 110.90 | 109.05 | 26629 | -0.32% |
| 21 Nov 2025 | 110.40 | 112.20 | 112.40 | 110.20 | 49180 | -1.30% |
| 20 Nov 2025 | 111.85 | 111.45 | 112.20 | 111.30 | 25096 | 0.45% |
| 19 Nov 2025 | 111.35 | 111.20 | 112.25 | 111.20 | 20555 | 0.04% |
| 18 Nov 2025 | 111.30 | 111.05 | 111.95 | 111.00 | 39587 | -0.27% |
| 17 Nov 2025 | 111.60 | 111.50 | 113.00 | 110.95 | 29897 | -0.80% |
| 14 Nov 2025 | 112.50 | 112.65 | 112.80 | 111.75 | 24787 | -0.13% |
| 13 Nov 2025 | 112.65 | 112.75 | 113.30 | 112.00 | 11491 | 0.40% |
| 12 Nov 2025 | 112.20 | 112.10 | 113.90 | 111.65 | 28941 | -0.97% |
| 11 Nov 2025 | 113.30 | 112.75 | 115.40 | 111.30 | 30273 | 1.25% |
| 10 Nov 2025 | 111.90 | 112.30 | 113.70 | 111.00 | 36012 | -0.89% |
| 07 Nov 2025 | 112.90 | 112.35 | 113.70 | 110.55 | 39136 | 0.44% |
| 06 Nov 2025 | 112.40 | 115.55 | 117.40 | 110.90 | 176050 | -3.48% |
| 04 Nov 2025 | 116.45 | 119.45 | 119.45 | 115.80 | 38526 | -1.19% |
| 03 Nov 2025 | 117.85 | 115.85 | 119.25 | 115.85 | 66135 | 1.73% |
| 31 Oct 2025 | 115.85 | 115.00 | 117.40 | 112.80 | 121866 | 1.27% |
| 30 Oct 2025 | 114.40 | 113.10 | 115.05 | 113.10 | 40318 | 0.97% |
| 29 Oct 2025 | 113.30 | 113.05 | 114.35 | 112.05 | 38588 | -0.04% |
| 28 Oct 2025 | 113.35 | 113.35 | 114.90 | 112.60 | 24121 | 0.00% |
| 27 Oct 2025 | 113.35 | 112.95 | 115.00 | 112.95 | 27345 | 0.40% |
| 24 Oct 2025 | 112.90 | 112.95 | 113.00 | 112.00 | 15024 | 0.44% |
| 23 Oct 2025 | 112.40 | 113.50 | 114.90 | 112.10 | 33967 | -0.44% |
| 21 Oct 2025 | 112.90 | 113.50 | 113.50 | 112.05 | 15604 | -0.13% |
| 20 Oct 2025 | 113.05 | 111.35 | 113.80 | 110.95 | 26590 | 1.53% |
| 17 Oct 2025 | 111.35 | 113.75 | 113.75 | 111.00 | 21764 | -1.50% |
| 16 Oct 2025 | 113.05 | 111.50 | 114.00 | 111.50 | 32044 | 1.03% |
| 15 Oct 2025 | 111.90 | 110.35 | 112.30 | 110.35 | 21707 | 0.99% |
| 14 Oct 2025 | 110.80 | 110.95 | 113.00 | 110.15 | 21265 | 0.41% |
| 13 Oct 2025 | 110.35 | 112.75 | 112.75 | 109.15 | 31561 | -0.85% |
| 10 Oct 2025 | 111.30 | 111.20 | 111.95 | 110.20 | 27616 | 0.09% |
| 09 Oct 2025 | 111.20 | 112.80 | 113.25 | 110.80 | 27307 | -1.42% |
| 08 Oct 2025 | 112.80 | 113.00 | 113.60 | 110.10 | 36762 | 0.45% |
| 07 Oct 2025 | 112.30 | 112.00 | 113.65 | 112.00 | 11225 | -0.27% |
| 06 Oct 2025 | 112.60 | 113.65 | 114.20 | 111.35 | 25739 | -0.88% |
| 03 Oct 2025 | 113.60 | 114.50 | 117.40 | 110.25 | 101002 | -0.44% |
| 01 Oct 2025 | 114.10 | 114.10 | 114.70 | 113.55 | 21002 | 0.35% |
| 30 Sep 2025 | 113.70 | 114.60 | 115.95 | 113.20 | 25711 | -0.96% |
| 29 Sep 2025 | 114.80 | 117.00 | 117.00 | 114.60 | 68707 | -1.67% |
| 26 Sep 2025 | 116.75 | 117.20 | 117.35 | 116.20 | 27086 | -0.38% |
| 25 Sep 2025 | 117.20 | 118.45 | 118.45 | 117.00 | 35634 | -0.68% |
| 24 Sep 2025 | 118.00 | 118.30 | 118.50 | 116.70 | 31022 | 0.60% |
| 23 Sep 2025 | 117.30 | 116.65 | 118.00 | 116.65 | 14316 | 0.09% |
| 22 Sep 2025 | 117.20 | 117.95 | 119.75 | 117.00 | 48423 | -0.17% |
| 19 Sep 2025 | 117.40 | 116.45 | 117.90 | 116.05 | 47774 | 0.82% |
| 18 Sep 2025 | 116.45 | 117.45 | 117.65 | 115.75 | 32480 | -0.13% |
| 17 Sep 2025 | 116.60 | 117.45 | 118.00 | 116.25 | 32904 | 0.09% |
| 16 Sep 2025 | 116.50 | 117.70 | 117.70 | 116.30 | 16336 | -0.04% |
| 15 Sep 2025 | 116.55 | 117.45 | 118.00 | 116.20 | 16751 | -0.13% |
| 12 Sep 2025 | 116.70 | 117.25 | 119.75 | 116.20 | 47571 | 0.13% |
| 11 Sep 2025 | 116.55 | 116.70 | 117.50 | 115.70 | 21774 | 0.17% |
| 10 Sep 2025 | 116.35 | 116.95 | 118.50 | 115.65 | 56923 | -0.21% |
| 09 Sep 2025 | 116.60 | 118.80 | 118.80 | 116.00 | 52154 | -1.40% |
| 08 Sep 2025 | 118.25 | 120.90 | 120.90 | 117.00 | 41142 | 0.08% |
| 05 Sep 2025 | 118.15 | 118.80 | 121.10 | 117.25 | 37840 | -0.55% |
| 04 Sep 2025 | 118.80 | 123.90 | 125.20 | 118.00 | 95293 | -3.57% |
| 03 Sep 2025 | 123.20 | 121.40 | 126.40 | 120.10 | 187760 | 1.61% |
| 02 Sep 2025 | 121.25 | 115.50 | 123.70 | 114.55 | 255014 | 5.90% |
| 01 Sep 2025 | 114.50 | 113.15 | 116.05 | 112.50 | 50227 | 1.19% |
| 29 Aug 2025 | 113.15 | 112.75 | 115.70 | 112.40 | 30756 | -0.04% |
| 28 Aug 2025 | 113.20 | 116.80 | 116.80 | 112.15 | 43240 | -2.25% |
| 26 Aug 2025 | 115.80 | 118.40 | 118.40 | 115.55 | 30936 | -1.78% |
| 25 Aug 2025 | 117.90 | 118.80 | 121.45 | 117.55 | 51611 | -2.20% |
| 22 Aug 2025 | 120.55 | 122.00 | 124.00 | 118.25 | 113158 | -1.03% |
| 21 Aug 2025 | 121.80 | 115.90 | 122.40 | 114.10 | 255221 | 5.55% |
| 20 Aug 2025 | 115.40 | 114.00 | 117.20 | 113.90 | 131552 | 1.36% |
| 19 Aug 2025 | 113.85 | 112.85 | 114.60 | 112.55 | 61726 | 1.24% |
| 18 Aug 2025 | 112.45 | 113.00 | 115.40 | 111.00 | 220122 | 3.98% |
| 14 Aug 2025 | 108.15 | 109.80 | 109.80 | 107.75 | 11372 | 0.09% |
| 13 Aug 2025 | 108.05 | 107.40 | 109.40 | 107.40 | 19004 | -0.28% |
| 12 Aug 2025 | 108.35 | 107.75 | 109.75 | 107.05 | 41261 | -0.23% |
| 11 Aug 2025 | 108.60 | 109.50 | 110.00 | 107.90 | 28044 | 0.32% |
| 08 Aug 2025 | 108.25 | 108.65 | 109.50 | 108.05 | 25598 | 0.05% |
| 07 Aug 2025 | 108.20 | 108.85 | 109.70 | 107.50 | 21391 | -0.60% |
| 06 Aug 2025 | 108.85 | 109.70 | 110.00 | 108.00 | 27831 | -0.32% |
| 05 Aug 2025 | 109.20 | 110.65 | 111.00 | 108.45 | 31956 | -1.31% |
| 04 Aug 2025 | 110.65 | 112.20 | 113.45 | 109.55 | 47649 | -0.32% |
| 01 Aug 2025 | 111.00 | 113.00 | 113.90 | 110.15 | 85768 | -1.33% |
| 31 Jul 2025 | 112.50 | 108.90 | 113.40 | 108.90 | 165868 | 4.80% |
| 30 Jul 2025 | 107.35 | 108.75 | 109.45 | 107.00 | 24040 | -0.69% |
| 29 Jul 2025 | 108.10 | 108.95 | 109.30 | 107.15 | 20880 | -0.18% |
| 28 Jul 2025 | 108.30 | 109.95 | 110.40 | 108.00 | 22580 | -1.28% |
| 25 Jul 2025 | 109.70 | 111.05 | 112.70 | 109.05 | 31651 | -1.57% |
| 24 Jul 2025 | 111.45 | 111.40 | 112.20 | 110.35 | 29534 | 0.72% |
| 23 Jul 2025 | 110.65 | 110.70 | 111.25 | 110.00 | 17224 | 0.05% |
| 22 Jul 2025 | 110.60 | 110.20 | 112.00 | 110.20 | 19745 | -0.05% |
| 21 Jul 2025 | 110.65 | 111.50 | 112.40 | 110.05 | 29258 | -0.63% |
| 18 Jul 2025 | 111.35 | 112.10 | 113.25 | 110.60 | 34816 | -0.22% |
| 17 Jul 2025 | 111.60 | 113.70 | 113.70 | 111.45 | 29111 | -0.84% |
| 16 Jul 2025 | 112.55 | 112.75 | 113.85 | 112.05 | 46862 | -0.57% |
| 15 Jul 2025 | 113.20 | 113.40 | 114.20 | 112.50 | 45171 | -0.79% |
| 14 Jul 2025 | 114.10 | 114.55 | 115.00 | 112.95 | 69537 | 0.18% |
| 11 Jul 2025 | 113.90 | 114.25 | 114.80 | 113.15 | 38080 | 0.00% |
| 10 Jul 2025 | 113.90 | 113.65 | 114.85 | 113.20 | 32809 | 0.71% |
| 09 Jul 2025 | 113.10 | 112.55 | 115.45 | 112.55 | 43579 | -0.70% |
| 08 Jul 2025 | 113.90 | 115.40 | 115.40 | 113.05 | 19481 | -0.78% |
| 07 Jul 2025 | 114.80 | 113.80 | 115.60 | 113.00 | 55678 | 1.10% |
| 04 Jul 2025 | 113.55 | 113.75 | 114.00 | 112.95 | 39634 | 0.31% |
| 03 Jul 2025 | 113.20 | 113.80 | 114.50 | 112.95 | 44657 | -0.40% |
| 02 Jul 2025 | 113.65 | 114.40 | 114.65 | 113.00 | 59136 | 0.22% |
| 01 Jul 2025 | 113.40 | 112.80 | 114.95 | 112.00 | 84810 | 0.93% |
| 30 Jun 2025 | 112.35 | 112.00 | 113.15 | 111.50 | 42869 | 0.31% |
| 27 Jun 2025 | 112.00 | 112.05 | 113.00 | 111.25 | 41621 | -0.04% |
| 26 Jun 2025 | 112.05 | 112.20 | 112.50 | 110.50 | 65739 | 1.17% |
| 25 Jun 2025 | 110.75 | 108.70 | 111.00 | 108.35 | 78920 | 1.89% |
| 24 Jun 2025 | 108.70 | 107.80 | 109.50 | 107.75 | 48685 | 1.97% |
| 23 Jun 2025 | 106.60 | 106.85 | 108.00 | 105.70 | 52508 | -0.84% |
| 20 Jun 2025 | 107.50 | 108.90 | 109.50 | 106.50 | 43863 | -0.51% |
| 19 Jun 2025 | 108.05 | 110.55 | 112.00 | 107.60 | 96278 | -2.26% |
| 18 Jun 2025 | 110.55 | 110.95 | 113.00 | 110.20 | 57052 | 0.14% |
| 17 Jun 2025 | 110.40 | 110.65 | 113.65 | 110.00 | 48142 | -0.18% |
| 16 Jun 2025 | 110.60 | 112.90 | 113.45 | 109.20 | 47191 | -1.16% |
| 13 Jun 2025 | 111.90 | 109.00 | 113.85 | 106.85 | 160375 | 0.90% |
| 12 Jun 2025 | 110.90 | 114.00 | 114.30 | 110.35 | 93765 | -2.16% |
| 11 Jun 2025 | 113.35 | 112.75 | 114.85 | 112.55 | 142010 | 0.53% |
| 10 Jun 2025 | 112.75 | 111.00 | 114.00 | 110.55 | 121445 | 1.58% |
| 09 Jun 2025 | 111.00 | 109.80 | 111.50 | 109.80 | 53856 | 1.23% |
| 06 Jun 2025 | 109.65 | 110.95 | 111.50 | 109.25 | 79308 | -0.68% |
| 05 Jun 2025 | 110.40 | 109.80 | 112.45 | 109.10 | 79855 | 1.19% |
| 04 Jun 2025 | 109.10 | 109.05 | 110.00 | 108.60 | 37112 | 0.09% |
| 03 Jun 2025 | 109.00 | 109.45 | 111.65 | 108.60 | 43416 | -0.64% |
| 02 Jun 2025 | 109.70 | 110.20 | 111.75 | 109.10 | 43071 | -0.45% |
| 30 May 2025 | 110.20 | 111.05 | 112.00 | 109.15 | 53730 | -0.27% |
| 29 May 2025 | 110.50 | 110.95 | 111.25 | 109.55 | 32152 | 0.41% |
| 28 May 2025 | 110.05 | 110.90 | 111.40 | 109.10 | 57862 | 0.46% |
| 27 May 2025 | 109.55 | 111.50 | 111.95 | 109.00 | 64777 | -0.95% |
| 26 May 2025 | 110.60 | 114.90 | 114.90 | 108.75 | 77398 | -1.69% |
| 23 May 2025 | 112.50 | 109.50 | 113.65 | 109.40 | 81690 | 2.46% |
| 22 May 2025 | 109.80 | 112.00 | 112.00 | 109.00 | 33133 | -0.50% |
| 21 May 2025 | 110.35 | 112.75 | 113.00 | 109.15 | 87029 | -1.39% |
| 20 May 2025 | 111.90 | 113.00 | 114.05 | 110.50 | 51372 | -1.24% |
| 19 May 2025 | 113.30 | 115.80 | 115.85 | 112.05 | 86750 | -2.66% |
| 16 May 2025 | 116.40 | 115.35 | 119.90 | 114.40 | 195780 | 2.19% |
| 15 May 2025 | 113.90 | 113.75 | 115.00 | 112.15 | 69324 | 1.70% |
| 14 May 2025 | 112.00 | 115.45 | 115.45 | 110.00 | 105180 | -0.80% |
| 13 May 2025 | 112.90 | 110.50 | 114.90 | 110.15 | 151057 | 2.78% |
| 12 May 2025 | 109.85 | 108.00 | 111.80 | 106.75 | 171982 | 6.91% |
| 09 May 2025 | 102.75 | 100.80 | 103.00 | 100.80 | 39226 | -0.44% |
| 08 May 2025 | 103.20 | 103.45 | 107.00 | 102.70 | 88234 | 1.18% |
| 07 May 2025 | 102.00 | 103.40 | 103.40 | 100.45 | 33326 | -0.39% |
| 06 May 2025 | 102.40 | 104.50 | 104.70 | 102.10 | 23105 | -1.49% |
| 05 May 2025 | 103.95 | 102.00 | 104.30 | 102.00 | 28570 | 2.51% |
| 02 May 2025 | 101.40 | 101.90 | 105.15 | 100.60 | 41410 | -0.54% |
| 30 Apr 2025 | 101.95 | 103.30 | 104.55 | 101.40 | 50825 | -2.21% |
| 29 Apr 2025 | 104.25 | 105.95 | 106.00 | 104.10 | 40013 | -0.76% |
| 28 Apr 2025 | 105.05 | 107.50 | 107.50 | 105.00 | 25738 | -0.05% |
| 25 Apr 2025 | 105.10 | 107.60 | 108.95 | 104.50 | 70847 | -3.27% |
| 24 Apr 2025 | 108.65 | 110.15 | 110.15 | 108.25 | 36990 | -0.14% |
| 23 Apr 2025 | 108.80 | 110.95 | 111.95 | 107.20 | 84032 | -1.27% |
| 22 Apr 2025 | 110.20 | 109.00 | 111.65 | 107.00 | 66232 | 1.01% |
| 21 Apr 2025 | 109.10 | 109.40 | 111.40 | 108.65 | 58359 | 0.55% |
| 17 Apr 2025 | 108.50 | 106.00 | 110.85 | 106.00 | 84546 | 1.21% |
| 16 Apr 2025 | 107.20 | 106.80 | 108.00 | 106.05 | 33731 | 0.37% |
| 15 Apr 2025 | 106.80 | 106.40 | 107.80 | 104.85 | 39449 | 2.50% |
| 11 Apr 2025 | 104.20 | 106.95 | 106.95 | 103.80 | 51475 | 1.02% |
| 09 Apr 2025 | 103.15 | 100.00 | 103.90 | 100.00 | 42658 | 2.03% |
| 08 Apr 2025 | 101.10 | 99.95 | 102.00 | 99.50 | 32328 | 2.80% |
| 07 Apr 2025 | 98.35 | 101.00 | 101.00 | 95.65 | 130796 | -4.65% |
| 04 Apr 2025 | 103.15 | 104.10 | 105.65 | 102.10 | 45446 | -2.37% |
| 03 Apr 2025 | 105.65 | 104.40 | 106.95 | 103.90 | 75039 | 1.20% |
| 02 Apr 2025 | 104.40 | 105.00 | 105.25 | 104.00 | 28835 | 0.29% |
| 01 Apr 2025 | 104.10 | 102.85 | 105.10 | 102.10 | 42460 | 0.82% |
| 28 Mar 2025 | 103.25 | 101.00 | 105.00 | 101.00 | 106178 | -0.34% |
| 27 Mar 2025 | 103.60 | 101.10 | 104.75 | 101.00 | 98001 | 1.27% |
| 26 Mar 2025 | 102.30 | 105.65 | 106.45 | 102.05 | 107441 | -3.17% |
| 25 Mar 2025 | 105.65 | 110.00 | 110.50 | 105.10 | 119537 | -2.31% |
| 24 Mar 2025 | 108.15 | 106.20 | 110.00 | 106.00 | 119595 | 2.85% |
| 21 Mar 2025 | 105.15 | 104.50 | 106.60 | 103.70 | 99388 | 1.69% |
| 20 Mar 2025 | 103.40 | 105.85 | 106.60 | 103.00 | 100483 | -1.01% |
| 19 Mar 2025 | 104.45 | 101.50 | 107.90 | 101.50 | 182529 | 3.36% |
| 18 Mar 2025 | 101.05 | 100.45 | 102.20 | 99.70 | 118550 | 1.05% |
| 17 Mar 2025 | 100.00 | 104.10 | 106.85 | 99.00 | 123924 | -3.71% |
| 13 Mar 2025 | 103.85 | 104.80 | 104.95 | 103.20 | 44594 | -0.10% |
| 12 Mar 2025 | 103.95 | 106.95 | 107.50 | 103.05 | 42330 | -1.93% |
| 11 Mar 2025 | 106.00 | 105.85 | 106.70 | 103.10 | 42240 | -0.61% |
| 10 Mar 2025 | 106.65 | 108.50 | 109.90 | 105.75 | 49524 | -1.30% |
| 07 Mar 2025 | 108.05 | 109.70 | 110.65 | 106.15 | 69787 | 0.32% |
| 06 Mar 2025 | 107.70 | 106.95 | 108.00 | 104.55 | 46580 | 1.75% |
| 05 Mar 2025 | 105.85 | 103.90 | 107.45 | 102.30 | 57981 | 3.02% |
| 04 Mar 2025 | 102.75 | 98.50 | 105.00 | 95.45 | 45477 | 4.21% |
| 03 Mar 2025 | 98.60 | 104.50 | 105.95 | 96.00 | 151009 | -5.47% |
| 28 Feb 2025 | 104.30 | 111.00 | 111.00 | 103.25 | 61440 | -4.36% |
| 27 Feb 2025 | 109.05 | 113.25 | 113.25 | 107.50 | 39640 | -1.98% |
| 25 Feb 2025 | 111.25 | 113.45 | 114.45 | 110.25 | 19957 | -1.16% |
| 24 Feb 2025 | 112.55 | 112.20 | 114.65 | 111.60 | 17501 | -1.53% |
| 21 Feb 2025 | 114.30 | 113.05 | 116.50 | 113.05 | 40319 | 0.62% |
| 20 Feb 2025 | 113.60 | 112.40 | 114.90 | 111.50 | 22574 | 0.93% |
| 19 Feb 2025 | 112.55 | 109.90 | 115.00 | 108.90 | 47682 | 3.64% |
| 18 Feb 2025 | 108.60 | 114.35 | 114.35 | 107.15 | 51303 | -2.86% |
| 17 Feb 2025 | 111.80 | 115.00 | 115.00 | 110.00 | 44240 | -0.93% |
| 14 Feb 2025 | 112.85 | 116.65 | 117.35 | 111.00 | 53255 | -3.26% |
| 13 Feb 2025 | 116.65 | 116.40 | 117.75 | 113.15 | 29406 | 2.15% |
| 12 Feb 2025 | 114.20 | 113.00 | 118.00 | 110.60 | 60351 | 0.75% |
| 11 Feb 2025 | 113.35 | 117.00 | 117.00 | 112.20 | 83259 | -2.91% |
| 10 Feb 2025 | 116.75 | 121.00 | 121.00 | 116.15 | 31392 | -2.26% |
| 07 Feb 2025 | 119.45 | 120.15 | 120.20 | 117.35 | 16849 | 0.25% |
| 06 Feb 2025 | 119.15 | 120.50 | 122.00 | 118.35 | 31669 | -1.04% |
| 05 Feb 2025 | 120.40 | 119.50 | 123.70 | 118.05 | 84385 | 2.51% |
| 04 Feb 2025 | 117.45 | 118.50 | 120.20 | 117.10 | 37430 | 0.38% |
| 03 Feb 2025 | 117.00 | 118.00 | 119.75 | 116.20 | 41807 | -3.03% |
| 01 Feb 2025 | 120.65 | 119.00 | 121.80 | 118.45 | 35621 | 1.43% |
| 31 Jan 2025 | 118.95 | 117.45 | 120.80 | 115.60 | 59456 | 1.75% |
| 30 Jan 2025 | 116.90 | 118.60 | 121.15 | 116.00 | 72784 | -1.43% |
| 29 Jan 2025 | 118.60 | 116.45 | 123.00 | 114.35 | 70037 | 3.40% |
| 28 Jan 2025 | 114.70 | 117.50 | 117.50 | 112.45 | 63198 | -0.99% |
| 27 Jan 2025 | 115.85 | 118.30 | 118.30 | 115.35 | 55725 | -2.24% |
| 24 Jan 2025 | 118.50 | 121.50 | 122.45 | 118.00 | 32709 | -2.47% |
| 23 Jan 2025 | 121.50 | 118.60 | 122.20 | 118.00 | 37298 | 1.80% |
| 22 Jan 2025 | 119.35 | 121.50 | 121.55 | 119.00 | 48403 | -1.28% |
| 21 Jan 2025 | 120.90 | 124.30 | 126.75 | 120.10 | 50605 | -2.22% |
| 20 Jan 2025 | 123.65 | 124.70 | 126.30 | 122.00 | 31389 | 0.12% |
| 17 Jan 2025 | 123.50 | 125.45 | 125.45 | 123.00 | 27489 | -0.88% |
| 16 Jan 2025 | 124.60 | 124.90 | 128.70 | 124.05 | 22289 | 0.44% |
| 15 Jan 2025 | 124.05 | 121.00 | 130.00 | 121.00 | 62667 | 2.52% |
| 14 Jan 2025 | 121.00 | 120.40 | 121.95 | 118.55 | 38854 | 2.11% |
| 13 Jan 2025 | 118.50 | 122.00 | 123.00 | 118.00 | 64984 | -3.30% |
| 10 Jan 2025 | 122.55 | 124.70 | 126.80 | 121.90 | 52097 | -1.84% |
| 09 Jan 2025 | 124.85 | 126.05 | 128.90 | 121.75 | 62184 | -2.08% |
| 08 Jan 2025 | 127.50 | 130.00 | 130.00 | 125.45 | 36125 | -0.78% |
| 07 Jan 2025 | 128.50 | 125.30 | 129.80 | 125.30 | 37836 | 0.78% |
| 06 Jan 2025 | 127.50 | 133.00 | 133.00 | 126.00 | 65795 | -3.77% |
| 03 Jan 2025 | 132.50 | 133.35 | 133.50 | 131.45 | 28576 | -0.34% |
| 02 Jan 2025 | 132.95 | 132.20 | 135.50 | 129.50 | 68457 | 0.68% |
| 01 Jan 2025 | 132.05 | 131.75 | 132.70 | 130.05 | 18439 | 1.58% |
| 31 Dec 2024 | 130.00 | 128.80 | 133.00 | 127.30 | 53236 | 0.93% |
| 30 Dec 2024 | 128.80 | 131.80 | 131.80 | 128.55 | 37091 | -1.87% |
| 27 Dec 2024 | 131.25 | 128.50 | 135.00 | 127.50 | 75661 | 2.78% |
| 26 Dec 2024 | 127.70 | 129.50 | 130.40 | 126.00 | 50138 | -1.28% |
| 24 Dec 2024 | 129.35 | 130.00 | 131.25 | 128.60 | 29108 | 0.04% |
| 23 Dec 2024 | 129.30 | 130.90 | 130.90 | 128.15 | 41765 | 1.13% |
| 20 Dec 2024 | 127.85 | 133.80 | 134.90 | 126.05 | 84572 | -2.70% |
| 19 Dec 2024 | 131.40 | 130.25 | 132.95 | 130.10 | 65687 | -1.90% |
| 18 Dec 2024 | 133.95 | 132.10 | 135.00 | 132.00 | 49566 | 1.40% |
| 17 Dec 2024 | 132.10 | 137.60 | 138.40 | 128.15 | 180525 | -4.00% |
| 16 Dec 2024 | 137.60 | 138.40 | 138.95 | 136.15 | 63309 | 0.70% |
| 13 Dec 2024 | 136.65 | 140.30 | 143.55 | 132.60 | 291210 | -3.60% |
| 12 Dec 2024 | 141.75 | 143.80 | 146.50 | 141.00 | 75455 | -2.61% |
| 11 Dec 2024 | 145.55 | 146.60 | 149.00 | 144.95 | 63919 | -0.68% |
| 10 Dec 2024 | 146.55 | 148.45 | 149.00 | 143.25 | 73737 | -0.48% |
| 09 Dec 2024 | 147.25 | 151.90 | 153.50 | 146.40 | 112402 | -2.87% |
| 06 Dec 2024 | 151.60 | 154.70 | 156.20 | 151.00 | 117617 | -0.88% |
| 05 Dec 2024 | 152.95 | 152.80 | 158.00 | 152.00 | 347997 | 1.36% |
| 04 Dec 2024 | 150.90 | 148.90 | 154.70 | 148.90 | 403246 | 2.03% |
| 03 Dec 2024 | 147.90 | 144.45 | 150.00 | 141.50 | 283938 | 2.89% |
| 02 Dec 2024 | 143.75 | 144.90 | 149.00 | 143.05 | 184135 | 0.42% |
| 29 Nov 2024 | 143.15 | 135.70 | 144.90 | 135.10 | 703939 | 7.55% |
| 28 Nov 2024 | 133.10 | 133.90 | 135.50 | 132.10 | 149896 | 0.53% |
| 27 Nov 2024 | 132.40 | 129.05 | 133.00 | 128.70 | 42136 | 2.36% |
| 26 Nov 2024 | 129.35 | 128.05 | 130.45 | 128.05 | 32706 | 0.00% |
| 25 Nov 2024 | 129.35 | 132.00 | 132.80 | 128.00 | 57350 | 0.04% |
| 22 Nov 2024 | 129.30 | 125.25 | 134.00 | 125.25 | 179068 | 2.78% |
| 21 Nov 2024 | 125.80 | 117.50 | 130.00 | 117.25 | 204644 | 4.27% |
| 19 Nov 2024 | 120.65 | 121.90 | 122.95 | 119.55 | 20508 | 0.17% |
| 18 Nov 2024 | 120.45 | 120.90 | 122.85 | 119.05 | 26954 | -0.37% |
| 14 Nov 2024 | 120.90 | 119.40 | 121.40 | 117.60 | 39152 | 2.81% |
| 13 Nov 2024 | 117.60 | 125.30 | 126.20 | 115.20 | 73188 | -6.15% |
| 12 Nov 2024 | 125.30 | 128.80 | 129.45 | 125.00 | 28253 | -0.63% |
| 11 Nov 2024 | 126.10 | 129.95 | 129.95 | 126.05 | 24254 | -1.87% |
| 08 Nov 2024 | 128.50 | 131.40 | 131.40 | 128.00 | 37396 | -1.57% |
| 07 Nov 2024 | 130.55 | 133.20 | 133.45 | 128.00 | 45267 | -0.76% |
| 06 Nov 2024 | 131.55 | 122.80 | 134.45 | 122.80 | 204846 | 7.13% |
| 05 Nov 2024 | 122.80 | 120.70 | 123.00 | 119.95 | 19343 | 2.21% |
| 04 Nov 2024 | 120.15 | 125.70 | 125.80 | 119.05 | 39298 | -3.07% |
| 01 Nov 2024 | 123.95 | 127.00 | 127.80 | 122.00 | 42648 | 2.23% |
| 31 Oct 2024 | 121.25 | 121.45 | 122.95 | 120.00 | 22079 | 0.62% |
| 30 Oct 2024 | 120.50 | 117.00 | 120.95 | 117.00 | 38060 | 2.73% |
| 29 Oct 2024 | 117.30 | 117.70 | 119.25 | 115.70 | 35849 | -0.34% |
| 28 Oct 2024 | 117.70 | 120.45 | 120.90 | 116.40 | 40491 | 0.04% |
| 25 Oct 2024 | 117.65 | 121.45 | 121.90 | 114.80 | 92157 | -2.97% |
| 24 Oct 2024 | 121.25 | 120.05 | 122.85 | 120.05 | 23298 | 1.00% |
| 23 Oct 2024 | 120.05 | 119.95 | 122.00 | 117.70 | 44028 | 1.22% |
| 22 Oct 2024 | 118.60 | 124.45 | 129.55 | 118.00 | 116140 | -4.43% |
| 21 Oct 2024 | 124.10 | 125.25 | 126.25 | 123.95 | 30073 | -0.88% |
| 18 Oct 2024 | 125.20 | 122.60 | 125.70 | 120.80 | 31583 | 1.17% |
| 17 Oct 2024 | 123.75 | 127.85 | 128.50 | 118.50 | 93829 | -2.86% |
| 16 Oct 2024 | 127.40 | 127.65 | 128.15 | 126.10 | 22104 | -0.47% |
| 15 Oct 2024 | 128.00 | 128.45 | 129.95 | 127.00 | 35200 | 0.04% |
| 14 Oct 2024 | 127.95 | 129.20 | 130.00 | 127.05 | 25971 | 0.16% |
| 11 Oct 2024 | 127.75 | 126.90 | 129.80 | 126.85 | 30036 | 0.95% |
| 10 Oct 2024 | 126.55 | 127.00 | 128.55 | 126.05 | 33702 | -0.04% |
| 09 Oct 2024 | 126.60 | 125.75 | 129.20 | 125.00 | 50045 | 1.85% |
| 08 Oct 2024 | 124.30 | 124.95 | 125.50 | 121.25 | 36417 | 1.72% |
| 07 Oct 2024 | 122.20 | 127.90 | 128.80 | 120.10 | 104532 | -4.31% |
| 04 Oct 2024 | 127.70 | 129.10 | 131.00 | 127.00 | 75372 | -1.08% |
| 03 Oct 2024 | 129.10 | 130.75 | 131.00 | 128.55 | 59804 | -1.60% |
| 01 Oct 2024 | 131.20 | 131.40 | 133.35 | 130.00 | 67112 | 0.15% |
| 30 Sep 2024 | 131.00 | 133.40 | 133.50 | 130.50 | 71927 | -1.50% |
| 27 Sep 2024 | 133.00 | 135.50 | 135.90 | 132.80 | 71923 | -1.26% |
| 26 Sep 2024 | 134.70 | 137.65 | 137.65 | 134.00 | 31754 | -0.26% |
| 25 Sep 2024 | 135.05 | 137.90 | 138.95 | 134.55 | 92914 | -1.78% |
| 24 Sep 2024 | 137.50 | 136.70 | 138.95 | 136.50 | 60933 | 0.59% |
| 23 Sep 2024 | 136.70 | 136.50 | 139.25 | 133.15 | 131113 | 1.79% |
| 20 Sep 2024 | 134.30 | 133.95 | 135.00 | 132.00 | 38590 | 1.32% |
| 19 Sep 2024 | 132.55 | 136.70 | 136.80 | 130.00 | 94435 | -2.21% |
| 18 Sep 2024 | 135.55 | 136.95 | 137.80 | 135.35 | 30220 | -0.29% |
| 17 Sep 2024 | 135.95 | 136.30 | 137.05 | 135.30 | 50041 | -0.66% |
| 16 Sep 2024 | 136.85 | 137.05 | 138.80 | 136.10 | 47919 | -0.11% |
| 13 Sep 2024 | 137.00 | 137.95 | 139.00 | 136.50 | 41953 | -0.44% |
| 12 Sep 2024 | 137.60 | 136.70 | 138.00 | 136.30 | 27514 | 1.18% |
| 11 Sep 2024 | 136.00 | 137.70 | 138.80 | 135.55 | 62749 | -1.09% |
| 10 Sep 2024 | 137.50 | 138.95 | 140.75 | 137.00 | 68657 | -0.22% |
| 09 Sep 2024 | 137.80 | 142.45 | 142.50 | 137.00 | 66995 | -2.13% |
| 06 Sep 2024 | 140.80 | 138.05 | 143.60 | 137.00 | 114237 | 2.03% |
| 05 Sep 2024 | 138.00 | 140.25 | 140.30 | 137.65 | 84947 | -0.97% |
| 04 Sep 2024 | 139.35 | 140.10 | 142.20 | 138.50 | 167005 | -2.14% |
| 03 Sep 2024 | 142.40 | 144.80 | 144.80 | 141.00 | 65587 | -1.08% |
| 02 Sep 2024 | 143.95 | 145.55 | 147.00 | 141.35 | 64977 | 0.31% |
| 30 Aug 2024 | 143.50 | 146.90 | 147.50 | 140.05 | 83808 | -1.20% |
| 29 Aug 2024 | 145.25 | 148.90 | 151.40 | 144.00 | 159078 | -2.09% |
| 28 Aug 2024 | 148.35 | 147.00 | 152.40 | 147.00 | 375379 | 1.02% |
| 27 Aug 2024 | 146.85 | 143.00 | 148.00 | 142.80 | 160161 | 2.84% |
| 26 Aug 2024 | 142.80 | 143.00 | 146.70 | 141.15 | 107971 | 0.07% |
| 23 Aug 2024 | 142.70 | 139.80 | 144.00 | 139.00 | 107551 | 2.66% |
| 22 Aug 2024 | 139.00 | 142.85 | 143.25 | 138.50 | 60909 | -2.04% |
| 21 Aug 2024 | 141.90 | 137.20 | 143.85 | 137.20 | 120405 | 2.53% |
| 20 Aug 2024 | 138.40 | 138.00 | 139.00 | 137.50 | 29100 | 0.76% |
| 19 Aug 2024 | 137.35 | 139.10 | 139.40 | 136.15 | 108213 | -0.94% |
| 16 Aug 2024 | 138.65 | 138.95 | 142.00 | 136.65 | 55490 | 0.65% |
| 14 Aug 2024 | 137.75 | 140.70 | 140.70 | 137.35 | 38320 | -1.33% |
| 13 Aug 2024 | 139.60 | 141.35 | 147.50 | 137.90 | 116459 | -2.45% |
| 12 Aug 2024 | 143.10 | 141.00 | 144.00 | 140.10 | 48380 | 0.42% |
| 09 Aug 2024 | 142.50 | 141.75 | 143.40 | 140.10 | 36178 | 1.46% |
| 08 Aug 2024 | 140.45 | 141.90 | 144.70 | 139.00 | 56102 | -0.60% |
| 07 Aug 2024 | 141.30 | 143.45 | 143.45 | 139.00 | 71027 | 1.69% |
| 06 Aug 2024 | 138.95 | 142.00 | 144.95 | 138.00 | 113851 | -1.63% |
| 05 Aug 2024 | 141.25 | 145.00 | 145.95 | 138.00 | 211238 | -5.07% |
| 02 Aug 2024 | 148.80 | 145.00 | 150.95 | 144.00 | 174585 | 1.47% |
| 01 Aug 2024 | 146.65 | 145.80 | 151.50 | 145.50 | 237918 | 0.41% |
| 31 Jul 2024 | 146.05 | 149.00 | 149.40 | 145.00 | 85080 | -1.48% |
| 30 Jul 2024 | 148.25 | 145.80 | 151.00 | 144.65 | 384786 | 1.68% |
| 29 Jul 2024 | 145.80 | 137.90 | 153.80 | 135.00 | 753801 | 7.13% |
| 26 Jul 2024 | 136.10 | 135.95 | 140.30 | 135.20 | 123349 | 1.00% |
| 25 Jul 2024 | 134.75 | 135.20 | 138.60 | 134.00 | 61286 | -1.14% |
| 24 Jul 2024 | 136.30 | 134.70 | 137.40 | 134.00 | 50900 | 1.64% |
| 23 Jul 2024 | 134.10 | 134.55 | 137.00 | 130.00 | 76401 | -0.33% |
| 22 Jul 2024 | 134.55 | 135.00 | 137.80 | 133.25 | 76641 | -0.41% |
| 19 Jul 2024 | 135.10 | 139.80 | 140.00 | 134.30 | 89549 | -3.36% |
| 18 Jul 2024 | 139.80 | 140.85 | 143.50 | 136.50 | 107847 | -0.21% |
| 16 Jul 2024 | 140.10 | 136.50 | 142.00 | 136.50 | 130109 | 2.67% |
| 15 Jul 2024 | 136.45 | 137.20 | 139.40 | 136.10 | 76731 | -0.47% |
| 12 Jul 2024 | 137.10 | 138.55 | 140.45 | 136.85 | 77425 | -1.65% |
| 11 Jul 2024 | 139.40 | 141.40 | 141.40 | 137.30 | 73053 | 0.87% |
| 10 Jul 2024 | 138.20 | 141.50 | 141.50 | 137.00 | 85263 | -0.36% |
| 09 Jul 2024 | 138.70 | 141.90 | 142.00 | 138.00 | 68063 | -0.50% |
| 08 Jul 2024 | 139.40 | 145.00 | 145.35 | 139.00 | 112817 | -2.69% |
| 05 Jul 2024 | 143.25 | 140.95 | 148.80 | 140.40 | 429175 | 1.88% |
| 04 Jul 2024 | 140.60 | 138.45 | 143.80 | 138.20 | 362600 | 2.33% |
| 03 Jul 2024 | 137.40 | 136.45 | 138.00 | 134.00 | 106151 | 1.36% |
| 02 Jul 2024 | 135.55 | 134.95 | 137.90 | 134.25 | 117623 | 0.97% |
| 01 Jul 2024 | 134.25 | 132.20 | 135.50 | 132.20 | 59352 | 1.55% |
| 28 Jun 2024 | 132.20 | 134.60 | 134.65 | 130.50 | 71442 | -1.56% |
| 27 Jun 2024 | 134.30 | 134.90 | 136.00 | 133.25 | 93189 | -0.26% |
| 26 Jun 2024 | 134.65 | 133.40 | 135.60 | 133.40 | 55332 | 1.24% |
| 25 Jun 2024 | 133.00 | 137.50 | 139.00 | 132.40 | 96162 | -2.60% |
| 24 Jun 2024 | 136.55 | 133.00 | 139.50 | 133.00 | 132502 | 1.52% |
| 21 Jun 2024 | 134.50 | 136.30 | 137.15 | 134.20 | 97011 | -0.48% |
| 20 Jun 2024 | 135.15 | 136.40 | 136.50 | 134.15 | 86222 | 0.78% |
| 19 Jun 2024 | 134.10 | 133.95 | 135.70 | 132.40 | 122399 | 0.60% |
| 18 Jun 2024 | 133.30 | 134.40 | 135.50 | 132.70 | 129347 | 0.91% |
| 14 Jun 2024 | 132.10 | 128.65 | 135.50 | 126.80 | 298796 | 3.49% |
| 13 Jun 2024 | 127.65 | 127.00 | 129.40 | 126.75 | 55290 | 0.16% |
| 12 Jun 2024 | 127.45 | 125.25 | 128.70 | 125.25 | 30181 | 0.35% |
| 11 Jun 2024 | 127.00 | 127.90 | 128.50 | 126.30 | 42450 | -0.27% |
| 10 Jun 2024 | 127.35 | 127.00 | 128.00 | 126.55 | 65496 | 0.83% |
| 07 Jun 2024 | 126.30 | 125.90 | 127.25 | 125.10 | 68408 | 0.68% |
| 06 Jun 2024 | 125.45 | 123.00 | 126.50 | 122.00 | 92760 | 3.12% |
| 05 Jun 2024 | 121.65 | 116.00 | 122.35 | 113.30 | 80020 | 4.96% |
| 04 Jun 2024 | 115.90 | 123.05 | 125.00 | 112.00 | 197607 | -6.72% |
| 03 Jun 2024 | 124.25 | 129.50 | 130.70 | 122.95 | 117971 | -0.88% |
| 31 May 2024 | 125.35 | 124.50 | 127.50 | 123.50 | 48254 | 0.32% |
| 30 May 2024 | 124.95 | 124.05 | 127.00 | 124.00 | 48992 | -0.16% |
| 29 May 2024 | 125.15 | 125.55 | 127.00 | 123.00 | 41646 | -0.24% |
| 28 May 2024 | 125.45 | 126.30 | 129.45 | 124.95 | 72542 | -0.67% |
| 27 May 2024 | 126.30 | 128.00 | 128.45 | 125.50 | 81313 | -1.21% |
| 24 May 2024 | 127.85 | 127.95 | 129.00 | 127.00 | 55727 | 0.31% |
| 23 May 2024 | 127.45 | 130.40 | 130.85 | 126.85 | 96002 | -1.28% |
| 22 May 2024 | 129.10 | 130.20 | 132.40 | 128.30 | 165964 | -1.19% |
| 21 May 2024 | 130.65 | 133.95 | 134.90 | 129.15 | 97018 | -1.47% |
| 18 May 2024 | 132.60 | 132.50 | 134.00 | 131.60 | 8619 | 0.08% |
| 17 May 2024 | 132.50 | 130.65 | 133.00 | 130.65 | 54380 | 0.91% |
| 16 May 2024 | 131.30 | 134.50 | 134.50 | 129.95 | 101261 | -1.54% |
| 15 May 2024 | 133.35 | 133.90 | 135.95 | 133.00 | 69771 | -0.41% |
| 14 May 2024 | 133.90 | 135.00 | 136.00 | 133.50 | 136272 | -2.37% |
| 13 May 2024 | 137.15 | 140.50 | 140.90 | 135.00 | 107523 | -2.25% |
| 10 May 2024 | 140.30 | 140.70 | 142.45 | 138.50 | 101786 | 0.29% |
| 09 May 2024 | 139.90 | 146.00 | 147.90 | 138.75 | 188804 | -3.38% |
| 08 May 2024 | 144.80 | 143.55 | 146.80 | 142.60 | 359106 | 2.12% |
| 07 May 2024 | 141.80 | 137.90 | 143.00 | 136.50 | 390810 | 5.86% |
| 06 May 2024 | 133.95 | 137.80 | 138.50 | 132.00 | 81961 | -1.40% |
| 03 May 2024 | 135.85 | 139.70 | 139.70 | 133.25 | 67753 | -1.42% |
| 02 May 2024 | 137.80 | 139.00 | 140.40 | 137.00 | 85016 | -0.90% |
| 30 Apr 2024 | 139.05 | 142.35 | 143.35 | 138.25 | 127907 | -2.32% |
| 29 Apr 2024 | 142.35 | 139.80 | 145.50 | 137.00 | 400707 | 3.19% |
| 26 Apr 2024 | 137.95 | 141.00 | 141.00 | 135.60 | 187508 | -1.71% |
| 25 Apr 2024 | 140.35 | 126.80 | 141.75 | 125.00 | 659799 | 11.43% |
| 24 Apr 2024 | 125.95 | 126.90 | 126.90 | 125.10 | 45269 | 0.20% |
| 23 Apr 2024 | 125.70 | 125.30 | 127.45 | 125.00 | 41504 | 0.64% |
| 22 Apr 2024 | 124.90 | 125.00 | 126.45 | 124.00 | 29617 | 1.13% |
| 19 Apr 2024 | 123.50 | 123.05 | 124.30 | 121.95 | 57477 | -1.55% |
| 18 Apr 2024 | 125.45 | 128.75 | 128.75 | 125.10 | 30265 | -1.41% |
| 16 Apr 2024 | 127.25 | 123.05 | 128.00 | 122.60 | 31531 | 2.41% |
| 15 Apr 2024 | 124.25 | 124.55 | 127.60 | 123.20 | 64473 | -2.66% |
| 12 Apr 2024 | 127.65 | 128.15 | 132.90 | 127.00 | 64807 | -1.43% |
| 10 Apr 2024 | 129.50 | 129.40 | 131.80 | 129.00 | 41887 | 0.08% |
| 09 Apr 2024 | 129.40 | 133.80 | 134.40 | 127.95 | 70632 | -2.63% |
| 08 Apr 2024 | 132.90 | 134.80 | 135.90 | 132.15 | 60099 | -0.89% |
| 05 Apr 2024 | 134.10 | 131.95 | 135.00 | 131.95 | 92464 | 1.67% |
| 04 Apr 2024 | 131.90 | 132.85 | 136.00 | 131.50 | 43442 | -0.34% |
| 03 Apr 2024 | 132.35 | 129.65 | 133.85 | 129.45 | 63969 | 1.46% |
| 02 Apr 2024 | 130.45 | 128.35 | 131.50 | 127.10 | 46087 | 1.52% |
| 01 Apr 2024 | 128.50 | 128.35 | 129.80 | 127.00 | 49289 | 1.78% |
| 28 Mar 2024 | 126.25 | 124.10 | 129.50 | 124.10 | 90373 | 1.53% |
| 27 Mar 2024 | 124.35 | 122.10 | 126.70 | 121.95 | 87841 | 2.09% |
| 26 Mar 2024 | 121.80 | 117.95 | 123.85 | 117.00 | 99835 | 3.13% |
| 22 Mar 2024 | 118.10 | 116.60 | 120.00 | 116.30 | 67548 | 1.20% |
| 21 Mar 2024 | 116.70 | 115.30 | 118.00 | 114.90 | 81510 | 2.50% |
| 20 Mar 2024 | 113.85 | 114.10 | 115.50 | 113.00 | 49261 | -0.35% |
| 19 Mar 2024 | 114.25 | 118.80 | 118.80 | 113.30 | 51824 | -3.42% |
| 18 Mar 2024 | 118.30 | 117.85 | 118.90 | 116.10 | 47724 | 1.98% |
| 15 Mar 2024 | 116.00 | 118.05 | 118.85 | 112.20 | 80420 | -2.19% |
| 14 Mar 2024 | 118.60 | 110.05 | 119.45 | 109.00 | 122365 | 6.22% |
| 13 Mar 2024 | 111.65 | 117.80 | 122.00 | 110.45 | 156559 | -5.18% |
| 12 Mar 2024 | 117.75 | 122.70 | 124.85 | 115.00 | 108445 | -4.85% |
| 11 Mar 2024 | 123.75 | 127.45 | 128.00 | 120.00 | 60881 | -2.90% |
| 07 Mar 2024 | 127.45 | 130.40 | 130.80 | 127.00 | 55116 | -1.66% |
| 06 Mar 2024 | 129.60 | 132.30 | 133.45 | 127.55 | 96202 | -2.00% |
| 05 Mar 2024 | 132.25 | 132.05 | 135.00 | 132.00 | 41899 | 0.11% |
| 04 Mar 2024 | 132.10 | 129.15 | 133.80 | 129.15 | 57974 | 1.46% |
| 02 Mar 2024 | 130.20 | 129.10 | 131.50 | 128.50 | 10483 | -0.19% |
| 01 Mar 2024 | 130.45 | 129.30 | 132.50 | 127.80 | 55020 | 2.03% |
| 29 Feb 2024 | 127.85 | 127.95 | 130.00 | 126.50 | 49729 | -0.04% |
| 28 Feb 2024 | 127.90 | 131.95 | 132.25 | 127.10 | 60824 | -2.52% |
| 27 Feb 2024 | 131.20 | 132.25 | 132.95 | 127.90 | 65416 | -0.79% |
| 26 Feb 2024 | 132.25 | 135.40 | 136.00 | 131.80 | 51429 | -1.75% |
| 23 Feb 2024 | 134.60 | 133.80 | 135.90 | 133.50 | 45687 | 0.94% |
| 22 Feb 2024 | 133.35 | 134.90 | 135.90 | 130.50 | 55839 | -0.63% |
| 21 Feb 2024 | 134.20 | 137.55 | 139.45 | 133.40 | 51272 | -2.44% |
| 20 Feb 2024 | 137.55 | 138.95 | 140.00 | 135.00 | 54028 | -0.43% |
| 19 Feb 2024 | 138.15 | 138.40 | 140.00 | 137.95 | 33377 | 0.73% |
| 16 Feb 2024 | 137.15 | 135.80 | 138.40 | 133.00 | 50348 | 1.67% |
| 15 Feb 2024 | 134.90 | 131.80 | 136.90 | 131.80 | 49174 | 2.70% |
| 14 Feb 2024 | 131.35 | 130.00 | 133.00 | 129.00 | 95461 | 0.19% |
| 13 Feb 2024 | 131.10 | 133.20 | 133.50 | 127.25 | 57015 | -1.80% |
| 12 Feb 2024 | 133.50 | 136.05 | 138.25 | 132.15 | 90183 | -2.87% |
| 09 Feb 2024 | 137.45 | 139.35 | 140.30 | 135.00 | 103834 | -0.65% |
| 08 Feb 2024 | 138.35 | 139.30 | 139.30 | 137.10 | 73249 | -0.79% |
| 07 Feb 2024 | 139.45 | 140.00 | 140.90 | 138.20 | 67767 | -0.29% |
| 06 Feb 2024 | 139.85 | 140.95 | 143.00 | 139.20 | 70205 | -0.32% |
| 05 Feb 2024 | 140.30 | 141.25 | 143.80 | 140.00 | 62535 | -0.67% |
| 02 Feb 2024 | 141.25 | 142.80 | 144.40 | 140.35 | 85291 | 0.21% |
| 01 Feb 2024 | 140.95 | 145.70 | 145.70 | 139.50 | 91739 | -1.09% |
| 31 Jan 2024 | 142.50 | 146.40 | 146.40 | 139.00 | 130920 | -0.14% |
| 30 Jan 2024 | 142.70 | 150.00 | 151.90 | 140.00 | 213258 | -4.26% |
| 29 Jan 2024 | 149.05 | 139.40 | 152.25 | 137.60 | 273342 | 8.88% |
| 25 Jan 2024 | 136.90 | 137.85 | 142.00 | 135.95 | 104353 | 0.66% |
| 24 Jan 2024 | 136.00 | 136.90 | 139.95 | 135.25 | 78112 | -0.51% |
| 23 Jan 2024 | 136.70 | 143.00 | 146.00 | 135.00 | 106892 | -4.00% |
| 20 Jan 2024 | 142.40 | 145.70 | 146.00 | 141.00 | 47069 | -0.59% |
| 19 Jan 2024 | 143.25 | 141.95 | 145.50 | 141.95 | 64501 | 2.65% |
| 18 Jan 2024 | 139.55 | 137.75 | 140.90 | 135.15 | 53852 | -0.04% |
| 17 Jan 2024 | 139.60 | 140.00 | 143.90 | 138.05 | 82548 | -2.34% |
| 16 Jan 2024 | 142.95 | 146.50 | 147.40 | 138.50 | 118771 | -2.09% |
| 15 Jan 2024 | 146.00 | 153.00 | 156.00 | 140.55 | 239922 | -3.22% |
| 12 Jan 2024 | 150.85 | 146.00 | 153.60 | 145.90 | 389005 | 4.90% |
| 11 Jan 2024 | 143.80 | 137.00 | 146.00 | 136.15 | 304076 | 4.96% |
| 10 Jan 2024 | 137.00 | 136.70 | 137.50 | 136.00 | 60431 | 0.59% |
| 09 Jan 2024 | 136.20 | 137.45 | 139.95 | 136.00 | 79556 | 0.04% |
| 08 Jan 2024 | 136.15 | 137.80 | 138.50 | 136.00 | 89713 | -0.51% |
| 05 Jan 2024 | 136.85 | 139.90 | 140.65 | 136.00 | 138055 | -1.26% |
| 04 Jan 2024 | 138.60 | 140.65 | 142.80 | 138.10 | 100454 | -1.39% |
| 03 Jan 2024 | 140.55 | 141.00 | 143.20 | 138.25 | 180769 | -0.11% |
| 02 Jan 2024 | 140.70 | 137.20 | 141.75 | 136.00 | 416892 | 3.61% |
| 01 Jan 2024 | 135.80 | 132.80 | 138.00 | 130.05 | 268074 | 3.39% |
| 29 Dec 2023 | 131.35 | 133.20 | 134.75 | 130.70 | 158210 | -0.53% |
| 28 Dec 2023 | 132.05 | 127.00 | 134.80 | 127.00 | 589971 | 4.93% |
| 27 Dec 2023 | 125.85 | 124.05 | 129.90 | 124.05 | 344533 | 2.65% |
| 26 Dec 2023 | 122.60 | 121.80 | 123.70 | 120.50 | 94770 | 1.24% |
| 22 Dec 2023 | 121.10 | 119.80 | 121.75 | 119.25 | 91845 | 1.68% |
| 21 Dec 2023 | 119.10 | 118.85 | 120.25 | 117.25 | 116770 | 0.21% |
| 20 Dec 2023 | 118.85 | 126.80 | 127.00 | 118.50 | 140112 | -4.77% |
| 19 Dec 2023 | 124.80 | 123.90 | 128.00 | 122.10 | 232424 | 1.71% |
| 18 Dec 2023 | 122.70 | 122.65 | 123.70 | 120.20 | 80366 | 0.29% |
| 15 Dec 2023 | 122.35 | 124.65 | 124.65 | 121.00 | 85797 | -1.13% |
| 14 Dec 2023 | 123.75 | 120.00 | 125.50 | 118.60 | 176777 | 4.39% |
| 13 Dec 2023 | 118.55 | 119.00 | 120.90 | 118.00 | 67453 | 0.34% |
| 12 Dec 2023 | 118.15 | 119.00 | 120.50 | 117.55 | 87333 | -0.76% |
| 11 Dec 2023 | 119.05 | 120.85 | 121.95 | 118.05 | 71130 | -0.71% |
| 08 Dec 2023 | 119.90 | 123.00 | 123.00 | 118.50 | 73843 | -1.92% |
| 07 Dec 2023 | 122.25 | 123.85 | 123.85 | 121.00 | 98096 | 0.16% |
| 06 Dec 2023 | 122.05 | 119.80 | 122.90 | 118.20 | 156545 | 2.65% |
| 05 Dec 2023 | 118.90 | 117.85 | 119.50 | 117.80 | 58500 | 1.02% |
| 04 Dec 2023 | 117.70 | 119.00 | 119.95 | 115.00 | 134868 | -0.04% |
| 01 Dec 2023 | 117.75 | 118.50 | 118.95 | 117.50 | 50882 | 0.26% |
| 30 Nov 2023 | 117.45 | 117.35 | 118.95 | 116.80 | 66016 | 0.13% |
| 29 Nov 2023 | 117.30 | 117.35 | 119.70 | 116.95 | 58469 | -0.17% |
| 28 Nov 2023 | 117.50 | 117.95 | 119.35 | 117.10 | 54569 | -0.13% |
| 24 Nov 2023 | 117.65 | 118.95 | 119.25 | 117.25 | 67099 | -0.47% |
| 23 Nov 2023 | 118.20 | 118.15 | 120.00 | 117.55 | 40647 | 0.13% |
| 22 Nov 2023 | 118.05 | 120.40 | 120.40 | 117.00 | 45931 | -1.09% |
| 21 Nov 2023 | 119.35 | 119.60 | 120.65 | 118.75 | 40787 | -0.17% |
| 20 Nov 2023 | 119.55 | 119.40 | 120.90 | 118.10 | 32833 | 0.21% |
| 17 Nov 2023 | 119.30 | 120.90 | 121.50 | 119.00 | 42491 | -1.32% |
| 16 Nov 2023 | 120.90 | 120.90 | 122.40 | 120.20 | 44916 | 0.62% |
| 15 Nov 2023 | 120.15 | 123.40 | 123.90 | 119.40 | 65301 | -1.60% |
| 13 Nov 2023 | 122.10 | 124.10 | 124.45 | 121.05 | 60496 | -1.29% |
| 12 Nov 2023 | 123.70 | 123.95 | 124.40 | 123.00 | 48420 | 0.86% |
| 10 Nov 2023 | 122.65 | 119.00 | 124.70 | 118.10 | 131110 | 3.46% |
| 09 Nov 2023 | 118.55 | 119.50 | 120.95 | 118.00 | 50885 | -0.34% |
| 08 Nov 2023 | 118.95 | 118.75 | 122.90 | 117.55 | 149322 | 1.67% |
| 07 Nov 2023 | 117.00 | 118.00 | 119.50 | 116.80 | 48696 | -0.64% |
| 06 Nov 2023 | 117.75 | 120.00 | 121.95 | 117.50 | 61655 | -1.17% |
| 03 Nov 2023 | 119.15 | 118.50 | 120.90 | 118.00 | 51995 | 1.62% |
| 02 Nov 2023 | 117.25 | 117.80 | 120.50 | 117.00 | 74343 | 0.60% |
| 01 Nov 2023 | 116.55 | 117.70 | 118.35 | 116.00 | 28366 | 0.34% |
| 31 Oct 2023 | 116.15 | 117.50 | 118.95 | 115.15 | 47072 | -0.60% |
| 30 Oct 2023 | 116.85 | 116.55 | 118.80 | 116.00 | 37150 | -0.64% |
| 27 Oct 2023 | 117.60 | 115.05 | 119.00 | 115.05 | 69305 | 2.26% |
| 26 Oct 2023 | 115.00 | 116.80 | 116.80 | 112.00 | 102985 | -1.33% |
| 25 Oct 2023 | 116.55 | 119.75 | 120.70 | 114.80 | 108367 | -0.43% |
| 23 Oct 2023 | 117.05 | 125.40 | 127.00 | 116.00 | 147015 | -6.66% |
| 20 Oct 2023 | 125.40 | 126.50 | 131.00 | 125.00 | 207804 | -0.79% |
| 19 Oct 2023 | 126.40 | 122.00 | 127.45 | 120.00 | 181141 | 3.35% |
| 18 Oct 2023 | 122.30 | 126.90 | 128.45 | 121.35 | 168110 | -2.28% |
| 17 Oct 2023 | 125.15 | 116.20 | 126.00 | 116.20 | 407618 | 7.29% |
| 16 Oct 2023 | 116.65 | 117.45 | 117.70 | 115.35 | 43737 | -0.04% |
| 13 Oct 2023 | 116.70 | 117.95 | 118.20 | 116.35 | 56011 | -0.72% |
| 12 Oct 2023 | 117.55 | 116.30 | 119.00 | 116.30 | 45073 | 0.17% |
| 11 Oct 2023 | 117.35 | 119.40 | 119.90 | 117.00 | 47256 | -0.68% |
| 10 Oct 2023 | 118.15 | 119.70 | 119.75 | 117.95 | 77289 | 0.72% |
| 09 Oct 2023 | 117.30 | 119.80 | 119.80 | 116.90 | 143031 | -0.93% |
| 06 Oct 2023 | 118.40 | 115.35 | 122.00 | 114.05 | 162873 | 3.68% |
| 05 Oct 2023 | 114.20 | 115.90 | 116.95 | 114.00 | 49272 | -0.74% |
| 04 Oct 2023 | 115.05 | 114.85 | 116.70 | 113.30 | 68462 | 0.88% |
| 03 Oct 2023 | 114.05 | 114.25 | 116.85 | 113.25 | 40107 | -0.09% |
| 29 Sep 2023 | 114.15 | 114.40 | 116.00 | 112.60 | 36973 | 1.15% |
| 28 Sep 2023 | 112.85 | 114.30 | 114.95 | 112.50 | 40872 | -1.27% |
| 27 Sep 2023 | 114.30 | 113.05 | 114.95 | 112.05 | 51433 | 1.11% |
| 26 Sep 2023 | 113.05 | 114.00 | 114.75 | 112.55 | 36947 | -0.66% |
| 25 Sep 2023 | 113.80 | 115.15 | 115.90 | 113.50 | 35986 | -1.13% |
| 22 Sep 2023 | 115.10 | 114.70 | 116.00 | 114.10 | 32951 | 0.48% |
| 21 Sep 2023 | 114.55 | 117.00 | 117.00 | 114.00 | 56161 | -2.22% |
| 20 Sep 2023 | 117.15 | 114.00 | 118.25 | 114.00 | 47553 | 0.30% |
| 18 Sep 2023 | 116.80 | 118.85 | 120.00 | 116.20 | 72159 | -0.76% |
| 15 Sep 2023 | 117.70 | 119.90 | 120.40 | 117.20 | 63862 | -0.30% |
| 14 Sep 2023 | 118.05 | 116.90 | 119.35 | 116.90 | 116407 | 1.72% |
| 13 Sep 2023 | 116.05 | 112.25 | 117.85 | 111.55 | 93255 | 1.35% |
| 12 Sep 2023 | 114.50 | 122.15 | 124.55 | 112.00 | 234867 | -6.22% |
| 11 Sep 2023 | 122.10 | 124.05 | 125.75 | 121.05 | 112029 | -1.53% |
| 08 Sep 2023 | 124.00 | 126.85 | 127.25 | 123.10 | 130648 | -1.67% |
| 07 Sep 2023 | 126.10 | 123.55 | 127.80 | 123.55 | 90941 | 1.04% |
| 06 Sep 2023 | 124.80 | 125.95 | 127.00 | 123.60 | 132234 | -0.52% |
| 05 Sep 2023 | 125.45 | 131.00 | 132.00 | 123.50 | 262459 | -2.11% |
| 04 Sep 2023 | 128.15 | 126.00 | 130.95 | 125.00 | 387313 | 3.43% |
| 01 Sep 2023 | 123.90 | 121.95 | 126.45 | 119.15 | 323166 | 1.93% |
| 31 Aug 2023 | 121.55 | 122.50 | 124.30 | 119.50 | 224196 | 0.21% |
| 30 Aug 2023 | 121.30 | 119.65 | 124.90 | 119.50 | 591721 | 3.32% |
| 29 Aug 2023 | 117.40 | 119.00 | 119.65 | 115.10 | 410790 | 0.17% |
| 28 Aug 2023 | 117.20 | 114.00 | 118.45 | 111.30 | 643992 | 5.73% |
| 25 Aug 2023 | 110.85 | 105.40 | 114.00 | 103.65 | 468801 | 5.87% |
| 24 Aug 2023 | 104.70 | 104.25 | 106.85 | 103.80 | 93774 | 0.43% |
| 23 Aug 2023 | 104.25 | 104.50 | 106.90 | 103.75 | 153307 | 0.72% |
| 22 Aug 2023 | 103.50 | 102.85 | 103.90 | 101.50 | 47104 | 1.47% |
| 21 Aug 2023 | 102.00 | 101.10 | 103.00 | 101.10 | 40822 | 0.89% |
| 18 Aug 2023 | 101.10 | 103.45 | 103.45 | 100.50 | 48472 | -1.12% |
| 17 Aug 2023 | 102.25 | 103.85 | 104.45 | 101.60 | 50654 | -1.64% |
| 16 Aug 2023 | 103.95 | 102.40 | 104.40 | 102.00 | 34056 | 1.81% |
| 14 Aug 2023 | 102.10 | 103.90 | 104.65 | 100.50 | 64529 | -1.11% |
| 11 Aug 2023 | 103.25 | 104.05 | 104.85 | 102.90 | 60306 | 0.05% |
| 10 Aug 2023 | 103.20 | 105.00 | 105.90 | 103.00 | 54964 | -1.71% |
| 09 Aug 2023 | 105.00 | 105.05 | 106.45 | 104.20 | 49205 | -0.52% |
| 08 Aug 2023 | 105.55 | 106.75 | 107.45 | 104.50 | 56336 | -0.42% |
| 07 Aug 2023 | 106.00 | 105.75 | 107.00 | 105.00 | 83493 | 1.10% |
| 04 Aug 2023 | 104.85 | 103.65 | 105.50 | 103.65 | 83538 | 1.16% |
| 03 Aug 2023 | 103.65 | 104.75 | 105.00 | 102.20 | 82720 | 0.14% |
| 02 Aug 2023 | 103.50 | 104.80 | 108.00 | 101.80 | 138110 | -0.48% |
| 01 Aug 2023 | 104.00 | 103.90 | 105.95 | 103.30 | 129506 | 0.10% |
| 31 Jul 2023 | 103.90 | 105.50 | 107.30 | 103.00 | 253347 | -2.81% |
| 28 Jul 2023 | 106.90 | 113.80 | 116.10 | 105.90 | 332634 | -6.06% |
| 27 Jul 2023 | 113.80 | 116.30 | 116.35 | 112.05 | 114204 | -0.35% |
| 26 Jul 2023 | 114.20 | 117.70 | 117.80 | 113.55 | 125826 | -2.06% |
| 25 Jul 2023 | 116.60 | 116.60 | 121.35 | 114.00 | 577809 | 2.24% |
| 24 Jul 2023 | 114.05 | 117.00 | 118.30 | 112.00 | 231403 | -0.74% |
| 21 Jul 2023 | 114.90 | 106.85 | 117.60 | 105.70 | 721322 | 7.48% |
| 20 Jul 2023 | 106.90 | 107.00 | 108.70 | 105.90 | 139884 | -0.42% |
| 19 Jul 2023 | 107.35 | 106.90 | 108.20 | 105.20 | 89973 | 1.23% |
| 18 Jul 2023 | 106.05 | 104.45 | 106.90 | 104.10 | 81888 | 0.95% |
| 17 Jul 2023 | 105.05 | 106.70 | 107.90 | 103.00 | 96111 | -1.55% |
| 14 Jul 2023 | 106.70 | 105.80 | 107.70 | 105.00 | 105421 | 2.06% |
| 13 Jul 2023 | 104.55 | 108.90 | 110.00 | 104.05 | 149549 | -2.70% |
| 12 Jul 2023 | 107.45 | 104.00 | 109.40 | 103.55 | 198847 | 3.37% |
| 11 Jul 2023 | 103.95 | 104.40 | 105.50 | 103.05 | 44189 | 0.68% |
| 10 Jul 2023 | 103.25 | 104.10 | 107.00 | 102.00 | 101463 | -0.67% |
| 07 Jul 2023 | 103.95 | 103.90 | 104.50 | 103.00 | 54048 | 0.63% |
| 06 Jul 2023 | 103.30 | 104.50 | 105.25 | 102.80 | 80874 | -0.39% |
| 05 Jul 2023 | 103.70 | 104.45 | 105.45 | 102.80 | 57962 | 0.53% |
| 04 Jul 2023 | 103.15 | 104.10 | 106.50 | 102.90 | 89187 | -2.04% |
| 03 Jul 2023 | 105.30 | 108.30 | 108.50 | 104.70 | 112474 | -1.51% |
| 30 Jun 2023 | 106.91 | 108.00 | 109.48 | 106.02 | 175903 | 0.73% |
| 28 Jun 2023 | 106.13 | 105.00 | 110.00 | 104.73 | 422671 | 1.79% |
| 27 Jun 2023 | 104.26 | 100.84 | 106.00 | 100.84 | 273287 | 4.24% |
| 26 Jun 2023 | 100.02 | 99.00 | 101.20 | 98.97 | 59107 | 1.06% |
| 23 Jun 2023 | 98.97 | 100.22 | 102.00 | 98.30 | 61772 | -2.67% |
| 22 Jun 2023 | 101.68 | 102.98 | 103.90 | 100.50 | 125545 | 0.39% |
| 21 Jun 2023 | 101.29 | 99.88 | 103.50 | 98.50 | 234698 | 2.22% |
| 20 Jun 2023 | 99.09 | 96.56 | 100.00 | 96.31 | 95250 | 1.91% |
| 19 Jun 2023 | 97.23 | 96.90 | 98.01 | 96.22 | 63395 | 0.46% |
| 16 Jun 2023 | 96.78 | 97.78 | 98.00 | 96.20 | 61584 | -0.35% |
| 15 Jun 2023 | 97.12 | 98.01 | 98.94 | 96.50 | 62539 | -0.91% |
| 14 Jun 2023 | 98.01 | 98.90 | 99.75 | 97.50 | 64413 | 0.93% |
| 13 Jun 2023 | 97.11 | 97.00 | 98.40 | 96.70 | 77606 | 0.38% |
| 12 Jun 2023 | 96.74 | 97.50 | 98.80 | 96.50 | 37108 | -0.35% |
| 09 Jun 2023 | 97.08 | 98.88 | 99.48 | 96.75 | 39466 | -0.81% |
| 08 Jun 2023 | 97.87 | 100.00 | 102.00 | 97.51 | 102286 | -1.38% |
| 07 Jun 2023 | 99.24 | 101.70 | 101.70 | 97.90 | 126085 | -0.58% |
| 06 Jun 2023 | 99.82 | 99.50 | 101.55 | 97.12 | 179907 | 0.01% |
| 05 Jun 2023 | 99.81 | 94.63 | 100.95 | 93.15 | 277313 | 4.48% |
| 02 Jun 2023 | 95.53 | 97.00 | 97.74 | 94.55 | 93646 | 0.06% |
| 01 Jun 2023 | 95.47 | 91.88 | 96.65 | 91.25 | 156504 | 4.90% |
| 31 May 2023 | 91.01 | 90.00 | 92.00 | 90.00 | 43830 | 0.79% |
| 30 May 2023 | 90.30 | 90.98 | 91.64 | 89.50 | 29085 | -0.45% |
| 29 May 2023 | 90.71 | 92.00 | 92.00 | 90.01 | 67550 | -1.06% |
| 26 May 2023 | 91.68 | 92.34 | 92.34 | 91.01 | 34623 | 0.10% |
| 25 May 2023 | 91.59 | 91.77 | 92.28 | 91.00 | 17866 | -0.20% |
| 24 May 2023 | 91.77 | 92.90 | 92.90 | 91.39 | 29478 | 0.42% |
| 23 May 2023 | 91.39 | 91.40 | 92.74 | 91.11 | 35536 | -0.01% |
| 22 May 2023 | 91.40 | 92.30 | 92.50 | 91.00 | 29654 | -0.65% |
| 19 May 2023 | 92.00 | 92.38 | 92.38 | 91.00 | 32953 | 0.50% |
| 18 May 2023 | 91.54 | 92.48 | 92.74 | 91.21 | 53051 | -0.77% |
| 17 May 2023 | 92.25 | 92.28 | 92.68 | 90.70 | 50454 | 0.49% |
| 16 May 2023 | 91.80 | 93.20 | 94.00 | 91.50 | 74825 | -0.99% |
| 15 May 2023 | 92.72 | 92.68 | 97.70 | 91.25 | 219707 | 0.91% |
| 12 May 2023 | 91.88 | 92.49 | 92.68 | 91.10 | 34046 | -0.20% |
| 11 May 2023 | 92.06 | 92.77 | 93.00 | 91.53 | 36313 | 0.11% |
| 10 May 2023 | 91.96 | 91.28 | 92.50 | 90.00 | 38726 | 1.70% |
| 09 May 2023 | 90.42 | 91.66 | 91.97 | 89.57 | 46663 | -0.72% |
| 08 May 2023 | 91.08 | 91.99 | 93.00 | 90.30 | 91837 | 0.11% |
| 05 May 2023 | 90.98 | 92.00 | 93.90 | 90.50 | 66177 | -1.25% |
| 04 May 2023 | 92.13 | 92.78 | 93.00 | 91.80 | 32460 | -0.37% |
| 03 May 2023 | 92.47 | 91.26 | 93.00 | 91.26 | 34840 | 0.55% |
| 02 May 2023 | 91.96 | 91.48 | 93.30 | 91.20 | 68092 | 1.30% |
| 28 Apr 2023 | 90.78 | 92.05 | 92.98 | 90.25 | 39469 | -1.38% |
| 27 Apr 2023 | 92.05 | 91.75 | 94.00 | 91.50 | 100129 | 1.41% |
| 26 Apr 2023 | 90.77 | 88.94 | 92.70 | 88.90 | 126360 | 2.62% |
| 25 Apr 2023 | 88.45 | 86.25 | 89.90 | 86.05 | 89419 | 2.79% |
| 24 Apr 2023 | 86.05 | 87.00 | 87.00 | 85.85 | 90500 | -0.58% |
| 21 Apr 2023 | 86.55 | 85.22 | 86.90 | 85.22 | 22663 | 0.92% |
| 20 Apr 2023 | 85.76 | 86.90 | 86.90 | 85.00 | 43750 | -0.49% |
| 19 Apr 2023 | 86.18 | 87.00 | 87.20 | 85.95 | 22766 | 0.16% |
| 18 Apr 2023 | 86.04 | 86.48 | 86.58 | 85.72 | 18685 | -0.20% |
| 17 Apr 2023 | 86.21 | 86.40 | 86.48 | 85.50 | 19253 | 0.01% |
| 13 Apr 2023 | 86.20 | 86.98 | 87.28 | 85.01 | 25991 | -0.23% |
| 12 Apr 2023 | 86.40 | 87.70 | 87.70 | 86.10 | 29649 | -0.53% |
| 11 Apr 2023 | 86.86 | 86.25 | 87.85 | 86.25 | 24091 | -0.32% |
| 10 Apr 2023 | 87.14 | 87.60 | 87.60 | 86.00 | 40052 | 0.54% |
| 06 Apr 2023 | 86.67 | 85.00 | 87.00 | 84.55 | 59685 | 1.90% |
| 05 Apr 2023 | 85.05 | 86.00 | 86.30 | 84.10 | 62734 | -0.51% |
| 03 Apr 2023 | 85.49 | 82.88 | 86.30 | 82.50 | 38208 | 4.27% |
| 31 Mar 2023 | 81.99 | 82.32 | 84.94 | 81.00 | 68236 | -0.40% |
| 29 Mar 2023 | 82.32 | 78.00 | 83.50 | 78.00 | 116599 | 6.10% |
| 28 Mar 2023 | 77.59 | 81.80 | 82.45 | 77.00 | 175724 | -4.02% |
| 27 Mar 2023 | 80.84 | 85.04 | 85.28 | 80.20 | 106065 | -4.94% |
| 24 Mar 2023 | 85.04 | 86.69 | 86.70 | 84.32 | 21711 | -1.95% |
| 23 Mar 2023 | 86.73 | 87.60 | 88.00 | 86.55 | 24127 | -0.36% |
| 22 Mar 2023 | 87.04 | 86.68 | 87.40 | 85.71 | 26118 | 0.87% |
| 21 Mar 2023 | 86.29 | 84.85 | 86.79 | 84.27 | 58455 | 1.75% |
| 20 Mar 2023 | 84.81 | 84.61 | 85.40 | 83.75 | 57488 | 0.24% |
| 17 Mar 2023 | 84.61 | 86.00 | 87.00 | 84.00 | 39704 | -1.97% |
| 16 Mar 2023 | 86.31 | 85.88 | 87.99 | 85.00 | 40922 | 0.92% |
| 15 Mar 2023 | 85.52 | 85.02 | 87.86 | 85.00 | 57945 | 0.66% |
| 14 Mar 2023 | 84.96 | 84.94 | 86.00 | 84.10 | 32405 | 0.02% |
| 13 Mar 2023 | 84.94 | 89.78 | 89.78 | 84.50 | 89286 | -4.20% |
| 10 Mar 2023 | 88.66 | 89.56 | 90.09 | 88.50 | 26535 | -1.00% |
| 09 Mar 2023 | 89.56 | 90.32 | 91.90 | 89.40 | 28060 | -0.84% |
| 08 Mar 2023 | 90.32 | 90.35 | 91.00 | 88.30 | 27605 | 0.36% |
| 06 Mar 2023 | 90.00 | 90.01 | 90.75 | 89.12 | 14729 | 0.42% |
| 03 Mar 2023 | 89.62 | 89.37 | 91.00 | 89.06 | 39241 | 0.28% |
| 02 Mar 2023 | 89.37 | 88.85 | 89.98 | 88.15 | 23494 | 0.93% |
| 01 Mar 2023 | 88.55 | 88.85 | 89.40 | 88.01 | 26289 | 0.28% |
| 28 Feb 2023 | 88.30 | 88.00 | 89.25 | 87.65 | 16627 | 0.28% |
| 27 Feb 2023 | 88.05 | 90.45 | 90.90 | 87.60 | 32888 | -2.28% |
| 24 Feb 2023 | 90.10 | 88.60 | 90.95 | 88.60 | 19945 | 0.90% |
| 23 Feb 2023 | 89.30 | 90.15 | 91.45 | 88.15 | 35118 | -0.94% |
| 22 Feb 2023 | 90.15 | 88.50 | 94.80 | 88.10 | 86173 | 1.29% |
| 21 Feb 2023 | 89.00 | 89.35 | 90.00 | 88.40 | 38538 | -0.56% |
| 20 Feb 2023 | 89.50 | 89.50 | 90.70 | 88.95 | 26518 | -0.61% |
| 17 Feb 2023 | 90.05 | 89.65 | 90.50 | 88.50 | 24336 | 0.45% |
| 16 Feb 2023 | 89.65 | 91.60 | 91.60 | 89.00 | 62212 | -0.72% |
| 15 Feb 2023 | 90.30 | 89.95 | 91.00 | 88.20 | 30021 | 0.73% |
| 14 Feb 2023 | 89.65 | 92.25 | 92.25 | 89.25 | 47694 | -2.08% |
| 13 Feb 2023 | 91.55 | 91.60 | 92.70 | 91.15 | 31101 | -0.22% |
| 10 Feb 2023 | 91.75 | 92.95 | 92.95 | 91.15 | 25422 | -0.97% |
| 09 Feb 2023 | 92.65 | 91.25 | 93.90 | 91.25 | 35322 | 0.76% |
| 08 Feb 2023 | 91.95 | 92.65 | 93.25 | 91.05 | 34832 | -0.11% |
| 07 Feb 2023 | 92.05 | 91.25 | 93.00 | 91.15 | 32901 | 0.71% |
| 06 Feb 2023 | 91.40 | 90.70 | 92.40 | 90.70 | 42194 | 1.44% |
| 03 Feb 2023 | 90.10 | 92.80 | 93.10 | 88.65 | 71065 | -1.37% |
| 02 Feb 2023 | 91.35 | 91.45 | 92.70 | 90.45 | 57405 | -0.11% |
| 01 Feb 2023 | 91.45 | 93.45 | 93.95 | 90.00 | 95537 | -1.19% |
| 31 Jan 2023 | 92.55 | 92.15 | 94.00 | 90.50 | 106471 | 0.43% |
| 30 Jan 2023 | 92.15 | 95.75 | 97.80 | 90.70 | 147749 | -3.76% |
| 27 Jan 2023 | 95.75 | 98.00 | 99.40 | 94.30 | 104004 | -2.30% |
| 25 Jan 2023 | 98.00 | 99.90 | 101.40 | 97.05 | 70128 | -1.46% |
| 24 Jan 2023 | 99.45 | 101.85 | 102.85 | 99.00 | 87921 | -2.16% |
| 23 Jan 2023 | 101.65 | 98.50 | 104.70 | 95.00 | 266687 | 4.20% |
| 20 Jan 2023 | 97.55 | 98.15 | 98.90 | 97.35 | 19109 | -0.71% |
| 19 Jan 2023 | 98.25 | 99.50 | 99.80 | 98.00 | 22135 | -1.01% |
| 18 Jan 2023 | 99.25 | 98.55 | 101.00 | 98.55 | 43603 | -0.20% |
| 17 Jan 2023 | 99.45 | 99.70 | 100.80 | 99.00 | 29118 | 0.20% |
| 16 Jan 2023 | 99.25 | 101.05 | 102.40 | 98.50 | 47991 | -2.02% |
| 13 Jan 2023 | 101.30 | 99.75 | 103.00 | 98.80 | 63237 | 2.22% |
| 12 Jan 2023 | 99.10 | 100.85 | 101.40 | 98.35 | 31523 | -1.00% |
| 11 Jan 2023 | 100.10 | 99.20 | 106.25 | 99.20 | 50513 | 1.21% |
| 10 Jan 2023 | 98.90 | 100.30 | 101.45 | 97.45 | 33435 | -1.35% |
| 09 Jan 2023 | 100.25 | 100.05 | 101.95 | 99.50 | 29457 | 0.50% |
| 06 Jan 2023 | 99.75 | 100.45 | 102.00 | 99.15 | 53306 | -0.65% |
| 05 Jan 2023 | 100.40 | 102.70 | 102.80 | 99.45 | 43614 | -0.94% |
| 04 Jan 2023 | 101.35 | 102.80 | 103.50 | 100.50 | 32405 | -1.27% |
| 03 Jan 2023 | 102.65 | 103.35 | 104.50 | 101.35 | 50721 | -1.16% |
| 02 Jan 2023 | 103.85 | 103.65 | 105.85 | 102.85 | 39871 | 0.19% |
| 30 Dec 2022 | 103.65 | 103.80 | 106.70 | 102.50 | 78268 | -0.05% |
| 29 Dec 2022 | 103.70 | 98.95 | 105.00 | 97.55 | 108523 | 4.22% |
| 28 Dec 2022 | 99.50 | 98.95 | 99.90 | 97.40 | 52753 | 1.07% |
| 27 Dec 2022 | 98.45 | 96.85 | 99.10 | 95.45 | 51980 | 2.50% |
| 26 Dec 2022 | 96.05 | 91.50 | 96.75 | 90.55 | 163827 | 4.97% |
| 23 Dec 2022 | 91.50 | 95.90 | 96.50 | 90.70 | 249615 | -5.18% |
| 22 Dec 2022 | 96.50 | 102.00 | 103.50 | 95.60 | 167114 | -4.55% |
| 21 Dec 2022 | 101.10 | 107.95 | 108.90 | 100.00 | 238520 | -5.91% |
| 20 Dec 2022 | 107.45 | 103.50 | 108.00 | 103.50 | 124315 | 2.38% |
| 19 Dec 2022 | 104.95 | 108.60 | 108.70 | 103.55 | 130319 | -2.51% |
| 16 Dec 2022 | 107.65 | 108.50 | 110.80 | 106.25 | 211127 | -0.97% |
| 15 Dec 2022 | 108.70 | 109.85 | 111.20 | 107.35 | 239127 | -0.23% |
| 14 Dec 2022 | 108.95 | 109.20 | 114.30 | 108.05 | 676248 | 1.25% |
| 13 Dec 2022 | 107.60 | 101.20 | 108.90 | 101.20 | 770343 | 7.28% |
| 12 Dec 2022 | 100.30 | 95.25 | 101.45 | 95.00 | 160661 | 5.30% |
| 09 Dec 2022 | 95.25 | 98.80 | 99.50 | 92.25 | 72885 | -3.10% |
| 08 Dec 2022 | 98.30 | 98.00 | 100.00 | 97.00 | 49834 | 0.61% |
| 07 Dec 2022 | 97.70 | 97.15 | 100.25 | 97.05 | 155436 | 0.57% |
| 06 Dec 2022 | 97.15 | 94.25 | 99.00 | 93.50 | 259486 | 3.63% |
| 05 Dec 2022 | 93.75 | 93.50 | 94.00 | 92.60 | 64341 | 0.91% |
| 02 Dec 2022 | 92.90 | 93.70 | 93.85 | 92.60 | 53679 | -0.32% |
| 01 Dec 2022 | 93.20 | 93.70 | 94.50 | 92.70 | 44227 | 0.05% |
| 30 Nov 2022 | 93.15 | 94.80 | 94.80 | 93.00 | 44351 | -1.06% |
| 29 Nov 2022 | 94.15 | 94.15 | 95.00 | 93.50 | 42804 | 0.05% |
| 28 Nov 2022 | 94.10 | 94.90 | 95.50 | 94.00 | 42445 | 0.11% |
| 25 Nov 2022 | 94.00 | 93.00 | 95.00 | 92.60 | 76219 | 1.18% |
| 24 Nov 2022 | 92.90 | 92.10 | 93.75 | 92.10 | 28966 | 1.25% |
| 23 Nov 2022 | 91.75 | 93.00 | 93.00 | 91.25 | 37499 | 0.44% |
| 22 Nov 2022 | 91.35 | 91.75 | 93.80 | 90.25 | 66681 | -1.67% |
| 21 Nov 2022 | 92.90 | 93.80 | 94.45 | 92.15 | 43014 | -0.96% |
| 18 Nov 2022 | 93.80 | 93.80 | 94.60 | 92.10 | 34822 | 0.00% |
| 17 Nov 2022 | 93.80 | 95.10 | 95.65 | 93.00 | 52495 | -1.00% |
| 16 Nov 2022 | 94.75 | 95.95 | 97.50 | 94.30 | 89420 | -1.35% |
| 15 Nov 2022 | 96.05 | 97.45 | 97.45 | 95.30 | 39615 | -0.72% |
| 14 Nov 2022 | 96.75 | 98.40 | 99.45 | 96.20 | 62499 | -0.31% |
| 11 Nov 2022 | 97.05 | 98.50 | 100.90 | 95.55 | 144019 | -1.12% |
| 10 Nov 2022 | 98.15 | 97.35 | 101.90 | 96.00 | 223928 | 0.82% |
| 09 Nov 2022 | 97.35 | 93.90 | 98.40 | 93.80 | 148790 | 4.12% |
| 07 Nov 2022 | 93.50 | 93.20 | 95.80 | 92.55 | 164628 | 1.30% |
| 04 Nov 2022 | 92.30 | 91.25 | 92.80 | 91.25 | 62520 | 1.15% |
| 03 Nov 2022 | 91.25 | 91.60 | 92.40 | 90.90 | 38660 | -0.16% |
| 02 Nov 2022 | 91.40 | 91.75 | 92.35 | 90.15 | 34885 | 0.66% |
| 01 Nov 2022 | 90.80 | 91.25 | 91.90 | 90.15 | 41177 | 0.00% |
| 31 Oct 2022 | 90.80 | 91.75 | 92.75 | 90.50 | 85499 | -0.22% |
| 28 Oct 2022 | 91.00 | 92.00 | 92.90 | 90.05 | 106856 | -2.05% |
| 27 Oct 2022 | 92.90 | 94.50 | 95.65 | 91.65 | 154623 | -1.69% |
| 25 Oct 2022 | 94.50 | 94.90 | 95.50 | 94.00 | 38892 | 0.27% |
| 24 Oct 2022 | 94.25 | 94.40 | 95.40 | 93.55 | 41556 | 1.45% |
| 21 Oct 2022 | 92.90 | 93.95 | 94.70 | 92.05 | 47744 | -1.06% |
| 20 Oct 2022 | 93.90 | 94.35 | 94.70 | 93.00 | 33498 | -0.48% |
| 19 Oct 2022 | 94.35 | 95.40 | 95.40 | 93.25 | 32732 | 0.05% |
| 18 Oct 2022 | 94.30 | 93.85 | 94.65 | 93.00 | 37292 | 2.06% |
| 17 Oct 2022 | 92.40 | 93.90 | 93.90 | 91.50 | 48714 | -1.12% |
| 14 Oct 2022 | 93.45 | 95.25 | 95.40 | 93.00 | 51094 | -0.05% |
| 13 Oct 2022 | 93.50 | 93.40 | 93.95 | 92.00 | 32594 | 0.11% |
| 12 Oct 2022 | 93.40 | 94.20 | 95.50 | 92.25 | 59534 | -0.64% |
| 11 Oct 2022 | 94.00 | 97.90 | 97.90 | 93.45 | 62554 | -3.09% |
| 10 Oct 2022 | 97.00 | 95.05 | 99.50 | 94.15 | 78859 | 0.88% |
| 07 Oct 2022 | 96.15 | 94.65 | 96.70 | 93.00 | 84827 | 2.18% |
| 06 Oct 2022 | 94.10 | 93.55 | 95.00 | 93.55 | 82319 | 1.13% |
| 04 Oct 2022 | 93.05 | 93.25 | 94.05 | 92.55 | 90859 | 1.31% |
| 03 Oct 2022 | 91.85 | 94.80 | 94.95 | 90.65 | 132419 | -3.47% |
| 30 Sep 2022 | 95.15 | 95.40 | 96.00 | 93.60 | 89302 | 0.69% |
| 29 Sep 2022 | 94.50 | 95.90 | 96.35 | 94.15 | 56101 | 0.21% |
| 28 Sep 2022 | 94.30 | 93.40 | 96.70 | 92.05 | 242657 | 0.86% |
| 27 Sep 2022 | 93.50 | 94.70 | 96.45 | 92.20 | 70266 | -1.16% |
| 26 Sep 2022 | 94.60 | 97.95 | 98.20 | 91.20 | 152625 | -3.57% |
| 23 Sep 2022 | 98.10 | 100.25 | 101.50 | 97.05 | 116133 | -2.73% |
| 22 Sep 2022 | 100.85 | 101.90 | 102.40 | 99.60 | 82893 | -0.40% |
| 21 Sep 2022 | 101.25 | 103.00 | 103.50 | 100.00 | 78494 | -1.84% |
| 20 Sep 2022 | 103.15 | 103.30 | 104.80 | 102.50 | 113323 | 1.43% |
| 19 Sep 2022 | 101.70 | 102.00 | 104.85 | 100.65 | 131945 | 0.49% |
| 16 Sep 2022 | 101.20 | 105.25 | 106.00 | 100.30 | 205905 | -3.94% |
| 15 Sep 2022 | 105.35 | 106.00 | 108.40 | 102.65 | 293209 | 0.86% |
| 14 Sep 2022 | 104.45 | 97.95 | 106.65 | 97.50 | 402227 | 4.82% |
| 13 Sep 2022 | 99.65 | 102.65 | 103.65 | 99.05 | 159908 | -2.35% |
| 12 Sep 2022 | 102.05 | 101.20 | 103.90 | 99.25 | 256915 | 1.95% |
| 09 Sep 2022 | 100.10 | 98.40 | 102.00 | 96.70 | 476450 | 3.25% |
| 08 Sep 2022 | 96.95 | 95.00 | 97.80 | 95.00 | 343745 | 3.30% |
| 07 Sep 2022 | 93.85 | 91.45 | 94.95 | 91.00 | 225599 | 2.85% |
| 06 Sep 2022 | 91.25 | 92.25 | 92.85 | 90.90 | 107634 | -0.82% |
| 05 Sep 2022 | 92.00 | 91.50 | 93.35 | 91.50 | 69080 | 0.55% |
| 02 Sep 2022 | 91.50 | 92.15 | 92.50 | 90.60 | 96539 | 0.05% |
| 01 Sep 2022 | 91.45 | 91.45 | 93.40 | 90.60 | 77883 | -0.44% |
| 30 Aug 2022 | 91.85 | 91.00 | 94.50 | 89.35 | 200188 | 1.89% |
| 29 Aug 2022 | 90.15 | 88.05 | 91.20 | 86.55 | 76852 | -0.33% |
| 26 Aug 2022 | 90.45 | 91.40 | 91.50 | 90.00 | 77653 | 0.11% |
| 25 Aug 2022 | 90.35 | 92.00 | 93.50 | 90.10 | 107053 | -1.20% |
| 24 Aug 2022 | 91.45 | 90.90 | 91.90 | 90.00 | 119995 | 1.11% |
| 23 Aug 2022 | 90.45 | 90.10 | 91.30 | 89.35 | 62912 | 0.33% |
| 22 Aug 2022 | 90.15 | 89.90 | 92.70 | 88.90 | 188311 | 0.67% |
| 19 Aug 2022 | 89.55 | 87.90 | 91.85 | 87.90 | 298787 | 2.58% |
| 18 Aug 2022 | 87.30 | 85.30 | 88.00 | 84.50 | 144432 | 1.93% |
| 17 Aug 2022 | 85.65 | 84.80 | 87.00 | 83.80 | 135690 | 1.54% |
| 16 Aug 2022 | 84.35 | 84.90 | 85.40 | 83.75 | 62009 | -0.65% |
| 12 Aug 2022 | 84.90 | 84.00 | 85.40 | 83.75 | 56402 | 1.07% |
| 11 Aug 2022 | 84.00 | 85.00 | 85.40 | 83.60 | 57320 | -1.06% |
| 10 Aug 2022 | 84.90 | 86.40 | 86.40 | 83.35 | 76775 | -0.29% |
| 08 Aug 2022 | 85.15 | 83.95 | 88.50 | 83.60 | 373962 | 2.22% |
| 05 Aug 2022 | 83.30 | 82.30 | 83.80 | 81.95 | 67606 | 1.34% |
| 04 Aug 2022 | 82.20 | 83.40 | 83.95 | 80.50 | 76614 | -0.30% |
| 03 Aug 2022 | 82.45 | 83.00 | 84.50 | 81.50 | 65430 | -1.32% |
| 02 Aug 2022 | 83.55 | 84.90 | 84.90 | 83.00 | 44086 | -1.07% |
| 01 Aug 2022 | 84.45 | 81.75 | 85.00 | 81.65 | 115822 | 4.91% |
| 29 Jul 2022 | 80.50 | 79.95 | 82.20 | 79.80 | 60176 | -1.95% |
| 28 Jul 2022 | 82.10 | 82.75 | 82.75 | 81.60 | 79209 | 0.37% |
| 27 Jul 2022 | 81.80 | 83.80 | 83.80 | 81.05 | 45801 | -1.68% |
| 26 Jul 2022 | 83.20 | 83.45 | 84.75 | 82.50 | 36182 | 0.06% |
| 25 Jul 2022 | 83.15 | 82.95 | 83.60 | 82.55 | 32197 | 0.54% |
| 22 Jul 2022 | 82.70 | 84.70 | 85.00 | 82.10 | 67252 | -2.07% |
| 21 Jul 2022 | 84.45 | 83.80 | 85.45 | 83.50 | 42928 | 0.78% |
| 20 Jul 2022 | 83.80 | 85.50 | 86.00 | 83.00 | 70701 | -1.00% |
| 19 Jul 2022 | 84.65 | 82.70 | 86.40 | 82.70 | 102652 | 1.14% |
| 18 Jul 2022 | 83.70 | 82.40 | 84.40 | 81.50 | 106658 | 3.46% |
| 15 Jul 2022 | 80.90 | 81.40 | 82.40 | 80.10 | 49214 | 0.25% |
| 14 Jul 2022 | 80.70 | 81.00 | 83.30 | 79.60 | 82710 | -0.31% |
| 13 Jul 2022 | 80.95 | 79.90 | 81.35 | 79.10 | 82239 | 2.60% |
| 12 Jul 2022 | 78.90 | 80.85 | 81.50 | 78.00 | 73475 | -1.93% |
| 11 Jul 2022 | 80.45 | 78.00 | 81.50 | 77.00 | 95455 | 3.07% |
| 08 Jul 2022 | 78.05 | 78.45 | 79.25 | 76.10 | 38885 | 0.71% |
| 07 Jul 2022 | 77.50 | 77.55 | 78.00 | 75.25 | 42099 | 1.04% |
| 06 Jul 2022 | 76.70 | 76.95 | 77.50 | 76.05 | 45302 | 1.25% |
| 05 Jul 2022 | 75.75 | 77.40 | 79.45 | 75.00 | 77890 | -0.92% |
| 04 Jul 2022 | 76.45 | 76.10 | 78.25 | 75.15 | 37941 | -0.65% |
| 01 Jul 2022 | 76.95 | 78.95 | 79.00 | 76.00 | 46064 | -2.72% |
| 30 Jun 2022 | 79.10 | 81.50 | 82.00 | 78.00 | 266854 | 3.13% |
| 29 Jun 2022 | 76.70 | 75.95 | 77.00 | 74.55 | 15909 | -0.32% |
| 28 Jun 2022 | 76.95 | 74.25 | 78.00 | 74.00 | 46350 | 3.08% |
| 27 Jun 2022 | 74.65 | 74.70 | 75.05 | 73.80 | 41025 | 1.98% |
| 24 Jun 2022 | 73.20 | 73.95 | 75.00 | 72.05 | 49523 | -0.07% |
| 23 Jun 2022 | 73.25 | 72.90 | 73.70 | 72.00 | 49747 | 1.74% |
| 22 Jun 2022 | 72.00 | 72.60 | 72.60 | 70.00 | 40425 | 0.07% |
| 21 Jun 2022 | 71.95 | 70.60 | 72.50 | 68.90 | 46776 | 4.81% |
| 20 Jun 2022 | 68.65 | 73.35 | 74.50 | 67.30 | 164764 | -6.34% |
| 17 Jun 2022 | 73.30 | 73.70 | 74.80 | 72.55 | 39091 | -0.81% |
| 16 Jun 2022 | 73.90 | 76.40 | 79.00 | 72.90 | 93399 | -4.15% |
| 15 Jun 2022 | 77.10 | 75.25 | 78.80 | 75.25 | 43527 | 1.72% |
| 14 Jun 2022 | 75.80 | 76.40 | 77.20 | 75.50 | 30317 | 0.86% |
| 13 Jun 2022 | 75.15 | 79.40 | 79.40 | 75.00 | 102609 | -6.18% |
| 10 Jun 2022 | 80.10 | 79.50 | 80.50 | 79.00 | 31551 | 0.88% |
| 09 Jun 2022 | 79.40 | 80.35 | 80.80 | 79.10 | 31567 | -0.69% |
| 08 Jun 2022 | 79.95 | 81.70 | 81.70 | 79.00 | 40094 | -1.48% |
| 07 Jun 2022 | 81.15 | 79.20 | 83.90 | 77.60 | 127566 | 3.05% |
| 06 Jun 2022 | 78.75 | 79.60 | 79.80 | 78.05 | 34677 | -0.44% |
| 03 Jun 2022 | 79.10 | 78.80 | 80.90 | 78.55 | 107838 | 1.28% |
| 02 Jun 2022 | 78.10 | 77.50 | 78.65 | 76.60 | 49301 | 0.77% |
| 01 Jun 2022 | 77.50 | 77.00 | 78.95 | 76.50 | 69305 | 1.11% |
| 31 May 2022 | 76.65 | 77.20 | 78.45 | 75.55 | 50006 | 0.33% |
| 30 May 2022 | 76.40 | 77.50 | 77.70 | 76.15 | 61926 | 0.73% |
| 27 May 2022 | 75.85 | 77.00 | 77.40 | 75.10 | 36381 | -0.72% |
| 26 May 2022 | 76.40 | 74.80 | 77.00 | 72.05 | 94629 | 2.14% |
| 25 May 2022 | 74.80 | 78.30 | 79.75 | 74.00 | 98681 | -5.32% |
| 24 May 2022 | 79.00 | 79.45 | 80.00 | 78.00 | 51239 | -0.38% |
| 23 May 2022 | 79.30 | 82.05 | 82.95 | 78.75 | 74285 | -2.34% |
| 20 May 2022 | 81.20 | 79.95 | 83.40 | 79.95 | 145168 | 2.59% |
| 19 May 2022 | 79.15 | 80.00 | 80.00 | 78.65 | 57766 | -2.22% |
| 18 May 2022 | 80.95 | 80.70 | 82.95 | 79.10 | 95463 | 0.81% |
| 17 May 2022 | 80.30 | 76.00 | 82.00 | 76.00 | 120716 | 6.15% |
| 16 May 2022 | 75.65 | 76.25 | 77.00 | 74.55 | 50844 | -0.79% |
| 13 May 2022 | 76.25 | 74.50 | 77.50 | 74.50 | 53048 | 4.38% |
| 12 May 2022 | 73.05 | 74.85 | 74.90 | 72.10 | 74838 | -2.60% |
| 11 May 2022 | 75.00 | 78.60 | 78.60 | 73.50 | 85740 | -3.10% |
| 10 May 2022 | 77.40 | 78.80 | 79.90 | 77.00 | 71421 | -1.78% |
| 09 May 2022 | 78.80 | 78.35 | 80.00 | 76.80 | 84857 | 0.00% |
| 06 May 2022 | 78.80 | 78.05 | 80.00 | 78.00 | 101211 | -3.08% |
| 05 May 2022 | 81.30 | 83.00 | 83.70 | 80.80 | 56577 | -0.55% |
| 04 May 2022 | 81.75 | 85.45 | 86.00 | 80.55 | 100311 | -3.02% |
| 02 May 2022 | 84.30 | 84.80 | 84.80 | 83.00 | 53443 | 0.06% |
| 29 Apr 2022 | 84.25 | 86.10 | 87.40 | 83.95 | 91624 | -1.63% |
| 28 Apr 2022 | 85.65 | 85.60 | 88.80 | 85.00 | 94430 | 0.18% |
| 27 Apr 2022 | 85.50 | 87.00 | 87.40 | 84.00 | 83378 | -1.72% |
| 26 Apr 2022 | 87.00 | 88.05 | 88.85 | 86.50 | 66388 | -1.19% |
| 25 Apr 2022 | 88.05 | 89.45 | 90.00 | 87.10 | 102079 | -2.22% |
| 22 Apr 2022 | 90.05 | 89.80 | 92.50 | 88.05 | 178241 | 0.61% |
| 21 Apr 2022 | 89.50 | 88.90 | 90.75 | 88.10 | 124050 | 1.94% |
| 20 Apr 2022 | 87.80 | 89.20 | 90.95 | 86.75 | 177318 | -1.29% |
| 19 Apr 2022 | 88.95 | 84.80 | 94.00 | 84.05 | 838379 | 6.15% |
| 18 Apr 2022 | 83.80 | 84.85 | 84.85 | 82.50 | 63918 | -1.35% |
| 13 Apr 2022 | 84.95 | 85.95 | 86.90 | 84.65 | 61396 | -0.12% |
| 12 Apr 2022 | 85.05 | 87.50 | 87.80 | 84.20 | 103213 | -2.80% |
| 11 Apr 2022 | 87.50 | 87.00 | 89.90 | 86.05 | 116016 | 1.04% |
| 08 Apr 2022 | 86.60 | 85.25 | 88.00 | 85.25 | 74840 | 1.58% |
| 07 Apr 2022 | 85.25 | 88.80 | 88.80 | 84.75 | 111850 | -2.46% |
| 06 Apr 2022 | 87.40 | 85.00 | 90.00 | 85.00 | 250010 | 1.98% |
| 05 Apr 2022 | 85.70 | 84.95 | 86.45 | 84.30 | 105868 | 1.12% |
| 04 Apr 2022 | 84.75 | 82.95 | 85.60 | 82.55 | 184653 | 2.54% |
| 01 Apr 2022 | 82.65 | 79.80 | 82.90 | 79.30 | 114697 | 3.51% |
| 31 Mar 2022 | 79.85 | 80.90 | 81.20 | 79.00 | 75818 | -0.31% |
| 30 Mar 2022 | 80.10 | 78.75 | 81.20 | 78.25 | 91904 | 3.02% |
| 29 Mar 2022 | 77.75 | 80.00 | 80.65 | 77.35 | 195546 | -1.64% |
| 28 Mar 2022 | 79.05 | 80.20 | 81.95 | 78.00 | 146362 | -1.31% |
| 25 Mar 2022 | 80.10 | 81.95 | 82.90 | 79.65 | 74680 | -1.90% |
| 24 Mar 2022 | 81.65 | 81.70 | 83.45 | 80.75 | 68707 | 0.49% |
| 23 Mar 2022 | 81.25 | 85.00 | 85.00 | 80.85 | 100803 | -2.52% |
| 22 Mar 2022 | 83.35 | 80.45 | 84.40 | 79.00 | 174685 | 4.45% |
| 21 Mar 2022 | 79.80 | 81.05 | 81.45 | 79.10 | 82251 | -1.05% |
| 17 Mar 2022 | 80.65 | 82.00 | 82.20 | 80.10 | 91021 | 0.12% |
| 16 Mar 2022 | 80.55 | 79.80 | 80.80 | 79.10 | 54597 | 1.96% |
| 15 Mar 2022 | 79.00 | 79.05 | 81.25 | 77.30 | 119509 | 0.13% |
| 14 Mar 2022 | 78.90 | 81.25 | 81.80 | 78.35 | 100383 | -2.05% |
| 11 Mar 2022 | 80.55 | 82.45 | 83.00 | 80.05 | 83788 | -1.59% |
| 10 Mar 2022 | 81.85 | 79.20 | 84.40 | 79.20 | 223873 | 4.53% |
| 09 Mar 2022 | 78.30 | 76.05 | 78.70 | 76.00 | 116146 | 3.78% |
| 08 Mar 2022 | 75.45 | 74.70 | 77.95 | 73.05 | 56289 | 1.96% |
| 07 Mar 2022 | 74.00 | 74.85 | 74.95 | 72.25 | 85045 | -2.50% |
| 04 Mar 2022 | 75.90 | 77.50 | 77.50 | 75.60 | 74055 | -2.57% |
| 03 Mar 2022 | 77.90 | 78.50 | 79.90 | 77.20 | 84037 | -0.13% |
| 02 Mar 2022 | 78.00 | 76.50 | 79.50 | 76.50 | 97985 | -0.95% |
| 28 Feb 2022 | 78.75 | 77.45 | 79.70 | 76.00 | 55007 | 1.22% |
| 25 Feb 2022 | 77.80 | 76.00 | 79.00 | 75.95 | 130086 | 6.28% |
| 24 Feb 2022 | 73.20 | 75.00 | 76.60 | 72.50 | 273703 | -7.34% |
| 23 Feb 2022 | 79.00 | 77.35 | 80.00 | 77.35 | 94578 | 2.40% |
| 22 Feb 2022 | 77.15 | 78.00 | 79.00 | 75.60 | 115328 | -3.68% |
| 21 Feb 2022 | 80.10 | 83.20 | 83.80 | 79.25 | 121197 | -4.19% |
| 18 Feb 2022 | 83.60 | 86.05 | 86.85 | 81.25 | 78180 | -2.85% |
| 17 Feb 2022 | 86.05 | 85.35 | 88.40 | 84.05 | 142747 | 0.82% |
| 16 Feb 2022 | 85.35 | 85.40 | 86.90 | 85.00 | 71842 | 0.18% |
| 15 Feb 2022 | 85.20 | 83.70 | 85.75 | 81.00 | 140545 | 3.78% |
| 14 Feb 2022 | 82.10 | 85.20 | 85.90 | 81.50 | 218725 | -5.85% |
| 11 Feb 2022 | 87.20 | 87.50 | 88.75 | 86.75 | 87891 | -1.36% |
| 10 Feb 2022 | 88.40 | 90.00 | 90.00 | 87.00 | 138177 | -0.11% |
| 09 Feb 2022 | 88.50 | 91.45 | 91.45 | 88.05 | 128606 | -2.26% |
| 08 Feb 2022 | 90.55 | 92.80 | 94.00 | 89.00 | 150438 | -2.06% |
| 07 Feb 2022 | 92.45 | 95.00 | 96.90 | 92.00 | 223015 | -1.81% |
| 04 Feb 2022 | 94.15 | 94.00 | 97.00 | 92.00 | 447118 | 0.53% |
| 03 Feb 2022 | 93.65 | 92.70 | 95.80 | 91.00 | 198680 | 1.90% |
| 02 Feb 2022 | 91.90 | 90.50 | 92.95 | 90.50 | 107781 | 1.60% |
| 01 Feb 2022 | 90.45 | 91.35 | 92.40 | 89.50 | 111523 | -0.28% |
| 31 Jan 2022 | 90.70 | 92.55 | 93.65 | 90.20 | 90505 | -0.98% |
| 28 Jan 2022 | 91.60 | 91.00 | 94.40 | 90.65 | 140971 | 1.27% |
| 27 Jan 2022 | 90.45 | 89.90 | 92.00 | 87.50 | 121787 | 0.22% |
| 25 Jan 2022 | 90.25 | 87.90 | 91.75 | 85.15 | 176912 | 1.92% |
| 24 Jan 2022 | 88.55 | 94.95 | 95.90 | 87.00 | 288807 | -6.40% |
| 21 Jan 2022 | 94.60 | 97.00 | 98.00 | 93.00 | 153214 | -3.07% |
| 20 Jan 2022 | 97.60 | 96.10 | 100.00 | 96.10 | 209702 | 2.15% |
| 19 Jan 2022 | 95.55 | 96.10 | 97.45 | 94.50 | 171824 | -0.57% |
| 18 Jan 2022 | 96.10 | 100.80 | 101.00 | 95.10 | 232821 | -3.90% |
| 17 Jan 2022 | 100.00 | 97.90 | 102.90 | 97.00 | 377404 | 2.67% |
| 14 Jan 2022 | 97.40 | 96.60 | 98.50 | 96.00 | 131393 | 0.72% |
| 13 Jan 2022 | 96.70 | 98.60 | 98.60 | 96.00 | 219877 | -1.02% |
| 12 Jan 2022 | 97.70 | 100.90 | 102.55 | 96.30 | 329678 | -1.51% |
| 11 Jan 2022 | 99.20 | 101.00 | 103.80 | 98.50 | 457243 | 0.15% |
| 10 Jan 2022 | 99.05 | 104.00 | 104.50 | 98.50 | 530105 | -3.55% |
| 07 Jan 2022 | 102.70 | 104.70 | 106.90 | 101.10 | 323890 | -0.53% |
| 06 Jan 2022 | 103.25 | 101.00 | 106.40 | 100.00 | 548466 | 1.37% |
| 05 Jan 2022 | 101.85 | 102.50 | 106.40 | 100.50 | 469863 | -0.24% |
| 04 Jan 2022 | 102.10 | 106.20 | 107.40 | 101.10 | 468683 | -3.13% |
| 03 Jan 2022 | 105.40 | 94.80 | 108.80 | 94.80 | 1755882 | 11.30% |
| 31 Dec 2021 | 94.70 | 94.95 | 98.50 | 94.00 | 320088 | -0.26% |
| 30 Dec 2021 | 94.95 | 96.10 | 98.40 | 94.50 | 257475 | -1.45% |
| 29 Dec 2021 | 96.35 | 98.65 | 102.00 | 95.50 | 497222 | -2.33% |
| 28 Dec 2021 | 98.65 | 99.20 | 103.95 | 98.00 | 1100910 | 0.20% |
| 27 Dec 2021 | 98.45 | 91.20 | 99.85 | 90.50 | 956921 | 7.77% |
| 24 Dec 2021 | 91.35 | 94.80 | 96.75 | 90.25 | 518165 | -2.72% |
| 23 Dec 2021 | 93.90 | 99.55 | 99.60 | 93.55 | 629216 | -5.68% |
| 22 Dec 2021 | 99.55 | 99.75 | 102.50 | 94.10 | 2512407 | 1.79% |
| 21 Dec 2021 | 97.80 | 83.80 | 98.85 | 83.15 | 3050711 | 18.69% |
| 20 Dec 2021 | 82.40 | 88.00 | 91.90 | 81.50 | 1470973 | -7.10% |
| 17 Dec 2021 | 88.70 | 83.90 | 93.50 | 80.80 | 3243645 | 5.03% |
| 16 Dec 2021 | 84.45 | 75.50 | 85.75 | 75.15 | 3042418 | 12.98% |
| 15 Dec 2021 | 74.75 | 72.40 | 77.00 | 71.30 | 564235 | 3.96% |
| 14 Dec 2021 | 71.90 | 72.05 | 73.40 | 71.50 | 77731 | -0.90% |
| 13 Dec 2021 | 72.55 | 74.50 | 75.50 | 72.10 | 139839 | -0.89% |
| 10 Dec 2021 | 73.20 | 71.35 | 74.90 | 70.50 | 283931 | 2.59% |
| 09 Dec 2021 | 71.35 | 72.00 | 72.50 | 70.60 | 88243 | 0.28% |
| 08 Dec 2021 | 71.15 | 70.85 | 72.50 | 70.85 | 109139 | 0.57% |
| 07 Dec 2021 | 70.75 | 69.60 | 71.80 | 69.60 | 102703 | 2.39% |
| 06 Dec 2021 | 69.10 | 70.85 | 71.10 | 68.85 | 91510 | -2.12% |
| 03 Dec 2021 | 70.60 | 71.10 | 72.45 | 69.90 | 138908 | -1.19% |
| 02 Dec 2021 | 71.45 | 71.70 | 72.25 | 70.20 | 134591 | 0.21% |
| 01 Dec 2021 | 71.30 | 68.80 | 74.00 | 68.30 | 832179 | 4.78% |
| 30 Nov 2021 | 68.05 | 67.95 | 69.80 | 67.15 | 189367 | 1.04% |
| 29 Nov 2021 | 67.35 | 69.65 | 70.00 | 66.65 | 235780 | -4.33% |
| 26 Nov 2021 | 70.40 | 73.65 | 73.65 | 69.75 | 347266 | -5.50% |
| 25 Nov 2021 | 74.50 | 74.50 | 77.00 | 72.55 | 654773 | 0.74% |
| 24 Nov 2021 | 73.95 | 68.85 | 76.80 | 68.10 | 1197225 | 7.80% |
| 23 Nov 2021 | 68.60 | 67.00 | 69.20 | 66.10 | 145759 | 2.46% |
| 22 Nov 2021 | 66.95 | 71.70 | 71.70 | 66.50 | 298728 | -5.17% |
| 18 Nov 2021 | 70.60 | 73.95 | 74.00 | 69.40 | 486856 | -3.35% |
| 17 Nov 2021 | 73.05 | 68.00 | 73.90 | 67.00 | 1102402 | 7.98% |
| 16 Nov 2021 | 67.65 | 66.30 | 69.25 | 65.50 | 315770 | 2.58% |
| 15 Nov 2021 | 65.95 | 67.45 | 67.45 | 65.10 | 95645 | -0.75% |
| 12 Nov 2021 | 66.45 | 66.90 | 67.50 | 65.70 | 151710 | 1.61% |
| 11 Nov 2021 | 65.40 | 66.90 | 66.90 | 65.00 | 79760 | -1.21% |
| 10 Nov 2021 | 66.20 | 67.25 | 67.65 | 65.80 | 85233 | -1.19% |
| 09 Nov 2021 | 67.00 | 68.60 | 69.45 | 66.70 | 179342 | -1.76% |
| 08 Nov 2021 | 68.20 | 67.60 | 69.50 | 66.50 | 201674 | 0.89% |
| 04 Nov 2021 | 67.60 | 67.40 | 67.90 | 66.80 | 88140 | 1.35% |
| 03 Nov 2021 | 66.70 | 65.60 | 68.25 | 65.00 | 302048 | 2.46% |
| 02 Nov 2021 | 65.10 | 66.90 | 66.90 | 64.70 | 78572 | -0.99% |
| 01 Nov 2021 | 65.75 | 67.40 | 67.60 | 65.05 | 90612 | -1.05% |
| 29 Oct 2021 | 66.45 | 66.90 | 68.00 | 65.20 | 277311 | 0.61% |
| 28 Oct 2021 | 66.05 | 64.45 | 68.00 | 63.05 | 362698 | 1.62% |
| 27 Oct 2021 | 65.00 | 64.30 | 66.00 | 63.35 | 100880 | 1.09% |
| 26 Oct 2021 | 64.30 | 62.85 | 64.90 | 62.05 | 63560 | 3.71% |
| 25 Oct 2021 | 62.00 | 63.45 | 63.95 | 61.80 | 57504 | -1.51% |
| 22 Oct 2021 | 62.95 | 64.85 | 64.90 | 61.00 | 81912 | -1.95% |
| 21 Oct 2021 | 64.20 | 64.55 | 65.75 | 63.80 | 50724 | -0.54% |
| 20 Oct 2021 | 64.55 | 66.15 | 66.80 | 63.30 | 82670 | -2.34% |
| 19 Oct 2021 | 66.10 | 66.95 | 69.70 | 65.10 | 250820 | -1.20% |
| 18 Oct 2021 | 66.90 | 66.20 | 68.00 | 66.20 | 139796 | 1.21% |
| 14 Oct 2021 | 66.10 | 65.85 | 66.95 | 65.25 | 126551 | 0.38% |
| 13 Oct 2021 | 65.85 | 66.50 | 67.50 | 65.00 | 124618 | -0.45% |
| 12 Oct 2021 | 66.15 | 67.80 | 69.00 | 65.70 | 133458 | -1.49% |
| 11 Oct 2021 | 67.15 | 64.60 | 67.95 | 64.60 | 320681 | 3.31% |
| 08 Oct 2021 | 65.00 | 66.10 | 66.30 | 63.65 | 112257 | -0.76% |
| 07 Oct 2021 | 65.50 | 65.00 | 66.00 | 64.70 | 101753 | 1.63% |
| 06 Oct 2021 | 64.45 | 64.00 | 66.95 | 63.75 | 176532 | 0.86% |
| 05 Oct 2021 | 63.90 | 63.60 | 65.50 | 62.60 | 173925 | 1.03% |
| 04 Oct 2021 | 63.25 | 63.95 | 64.80 | 63.10 | 123252 | 0.24% |
| 01 Oct 2021 | 63.10 | 62.85 | 64.45 | 62.15 | 130368 | -0.79% |
| 30 Sep 2021 | 63.60 | 64.20 | 64.95 | 63.00 | 93610 | -0.47% |
| 29 Sep 2021 | 63.90 | 65.50 | 66.00 | 63.55 | 173699 | -4.27% |
| 28 Sep 2021 | 66.75 | 62.15 | 68.95 | 62.00 | 1655127 | 10.33% |
| 27 Sep 2021 | 60.50 | 60.10 | 60.75 | 59.20 | 37955 | 1.00% |
| 24 Sep 2021 | 59.90 | 60.35 | 61.70 | 59.40 | 83537 | -1.07% |
| 23 Sep 2021 | 60.55 | 61.40 | 61.40 | 60.20 | 49097 | -0.08% |
| 22 Sep 2021 | 60.60 | 59.35 | 61.50 | 59.35 | 56969 | 0.17% |
| 21 Sep 2021 | 60.50 | 60.55 | 61.45 | 59.00 | 75189 | -0.41% |
| 20 Sep 2021 | 60.75 | 61.70 | 62.70 | 60.50 | 79272 | -1.86% |
| 17 Sep 2021 | 61.90 | 62.80 | 63.35 | 61.05 | 75723 | -1.12% |
| 16 Sep 2021 | 62.60 | 63.50 | 63.50 | 62.15 | 68073 | -0.24% |
| 15 Sep 2021 | 62.75 | 62.75 | 63.75 | 62.00 | 77758 | 0.40% |
| 14 Sep 2021 | 62.50 | 62.95 | 63.25 | 62.10 | 52809 | -0.24% |
| 13 Sep 2021 | 62.65 | 63.80 | 64.50 | 62.40 | 83774 | -1.10% |
| 09 Sep 2021 | 63.35 | 64.00 | 64.90 | 63.00 | 145049 | 0.08% |
| 08 Sep 2021 | 63.30 | 61.30 | 64.40 | 61.25 | 305003 | 3.86% |
| 07 Sep 2021 | 60.95 | 61.70 | 61.70 | 60.50 | 54956 | -0.57% |
| 06 Sep 2021 | 61.30 | 61.90 | 62.00 | 61.00 | 182022 | 0.08% |
| 03 Sep 2021 | 61.25 | 61.70 | 62.60 | 61.15 | 93622 | 0.16% |
| 02 Sep 2021 | 61.15 | 60.70 | 61.90 | 60.70 | 71999 | 0.74% |
| 01 Sep 2021 | 60.70 | 61.10 | 62.00 | 60.50 | 59168 | -0.49% |
| 31 Aug 2021 | 61.00 | 61.65 | 61.65 | 60.60 | 38589 | -0.16% |
| 30 Aug 2021 | 61.10 | 61.00 | 62.00 | 60.60 | 62204 | 1.33% |
| 27 Aug 2021 | 60.30 | 60.50 | 61.65 | 59.90 | 52240 | -0.82% |
| 26 Aug 2021 | 60.80 | 60.95 | 61.70 | 59.80 | 74454 | 0.66% |
| 25 Aug 2021 | 60.40 | 60.85 | 61.95 | 60.00 | 29606 | 0.75% |
| 24 Aug 2021 | 59.95 | 58.60 | 61.00 | 58.60 | 69017 | 2.57% |
| 23 Aug 2021 | 58.45 | 61.00 | 61.90 | 57.05 | 94720 | -3.55% |
| 20 Aug 2021 | 60.60 | 61.55 | 62.50 | 60.15 | 63560 | -1.54% |
| 18 Aug 2021 | 61.55 | 61.25 | 64.30 | 61.15 | 239418 | 0.08% |
| 17 Aug 2021 | 61.50 | 62.20 | 62.70 | 61.05 | 41237 | -1.13% |
| 16 Aug 2021 | 62.20 | 62.95 | 63.00 | 61.75 | 57653 | -0.48% |
| 13 Aug 2021 | 62.50 | 62.80 | 63.45 | 61.50 | 70821 | -0.64% |
| 12 Aug 2021 | 62.90 | 62.05 | 63.90 | 61.50 | 92109 | 1.37% |
| 11 Aug 2021 | 62.05 | 63.00 | 63.00 | 59.50 | 124736 | 0.49% |
| 10 Aug 2021 | 61.75 | 64.50 | 64.95 | 60.50 | 224887 | -4.26% |
| 09 Aug 2021 | 64.50 | 65.60 | 65.60 | 64.00 | 95494 | -0.54% |
| 06 Aug 2021 | 64.85 | 65.90 | 66.00 | 64.60 | 72614 | -0.61% |
| 05 Aug 2021 | 65.25 | 66.60 | 66.60 | 64.10 | 113734 | -0.99% |
| 04 Aug 2021 | 65.90 | 66.40 | 68.00 | 65.50 | 261442 | 0.53% |
| 03 Aug 2021 | 65.55 | 67.00 | 67.85 | 65.30 | 148286 | -1.58% |
| 02 Aug 2021 | 66.60 | 66.65 | 67.80 | 65.20 | 154202 | 0.76% |
| 30 Jul 2021 | 66.10 | 64.60 | 68.45 | 64.00 | 495266 | 2.16% |
| 29 Jul 2021 | 64.70 | 65.50 | 65.90 | 63.50 | 979164 | -0.46% |
| 28 Jul 2021 | 65.00 | 68.20 | 68.55 | 64.60 | 2239332 | -4.69% |
| 27 Jul 2021 | 68.20 | 69.30 | 69.90 | 68.00 | 73014 | -1.30% |
| 26 Jul 2021 | 69.10 | 70.00 | 70.65 | 69.00 | 67016 | -1.07% |
| 23 Jul 2021 | 69.85 | 69.65 | 70.10 | 69.00 | 51558 | 1.38% |
| 22 Jul 2021 | 68.90 | 70.00 | 70.80 | 68.60 | 121315 | -0.36% |
| 20 Jul 2021 | 69.15 | 70.30 | 70.30 | 68.00 | 155217 | -0.72% |
| 19 Jul 2021 | 69.65 | 70.40 | 71.35 | 67.55 | 265405 | 0.43% |
| 16 Jul 2021 | 69.35 | 73.60 | 73.60 | 68.90 | 461419 | -5.00% |
| 15 Jul 2021 | 73.00 | 73.60 | 74.65 | 72.10 | 107245 | -0.48% |
| 14 Jul 2021 | 73.35 | 73.25 | 75.00 | 73.00 | 232662 | 0.48% |
| 13 Jul 2021 | 73.00 | 73.80 | 75.00 | 72.60 | 242653 | -0.41% |
| 12 Jul 2021 | 73.30 | 73.90 | 74.40 | 72.65 | 203702 | 0.27% |
| 09 Jul 2021 | 73.10 | 71.90 | 74.40 | 71.55 | 205421 | 2.38% |
| 08 Jul 2021 | 71.40 | 73.90 | 75.65 | 71.00 | 313585 | -2.66% |
| 07 Jul 2021 | 73.35 | 75.10 | 75.45 | 73.00 | 224746 | -1.87% |
| 06 Jul 2021 | 74.75 | 79.00 | 80.50 | 74.20 | 469853 | -4.84% |
| 05 Jul 2021 | 78.55 | 74.20 | 81.00 | 73.95 | 2042624 | 6.51% |
| 02 Jul 2021 | 73.75 | 72.30 | 74.20 | 71.10 | 675996 | 3.00% |
| 01 Jul 2021 | 71.60 | 67.80 | 72.70 | 67.60 | 1443481 | 5.92% |
| 30 Jun 2021 | 67.60 | 65.95 | 69.90 | 64.85 | 3425608 | 5.21% |
| 29 Jun 2021 | 64.25 | 65.40 | 65.95 | 63.90 | 380020 | -1.08% |
| 28 Jun 2021 | 64.95 | 65.95 | 66.25 | 64.55 | 356430 | -0.31% |
| 25 Jun 2021 | 65.15 | 65.85 | 67.50 | 64.80 | 573747 | 0.31% |
| 24 Jun 2021 | 64.95 | 67.90 | 68.25 | 64.55 | 618553 | -3.13% |
| 23 Jun 2021 | 67.05 | 68.60 | 71.40 | 66.50 | 757218 | -2.05% |
| 22 Jun 2021 | 68.45 | 69.85 | 69.85 | 68.00 | 156994 | -0.65% |
| 21 Jun 2021 | 68.90 | 69.60 | 69.85 | 67.15 | 134004 | -0.58% |
| 18 Jun 2021 | 69.30 | 69.95 | 70.80 | 66.50 | 622342 | 0.00% |
| 17 Jun 2021 | 69.30 | 69.10 | 71.40 | 68.85 | 286346 | -0.65% |
| 16 Jun 2021 | 69.75 | 70.30 | 71.20 | 69.20 | 230626 | 0.00% |
| 15 Jun 2021 | 69.75 | 70.60 | 71.80 | 69.50 | 170992 | -0.29% |
| 14 Jun 2021 | 69.95 | 71.70 | 72.80 | 69.75 | 405789 | -2.10% |
| 11 Jun 2021 | 71.45 | 72.65 | 73.35 | 71.15 | 124694 | -0.56% |
| 10 Jun 2021 | 71.85 | 71.45 | 73.40 | 71.45 | 76853 | 0.91% |
| 09 Jun 2021 | 71.20 | 72.00 | 73.55 | 70.65 | 153618 | -0.28% |
| 08 Jun 2021 | 71.40 | 73.75 | 74.80 | 70.25 | 248457 | -2.46% |
| 07 Jun 2021 | 73.20 | 73.95 | 74.30 | 73.00 | 91343 | -0.20% |
| 04 Jun 2021 | 73.35 | 75.85 | 76.00 | 72.90 | 266566 | -0.81% |
| 03 Jun 2021 | 73.95 | 73.15 | 76.70 | 72.00 | 558914 | 2.71% |
| 02 Jun 2021 | 72.00 | 70.05 | 73.00 | 69.00 | 186412 | 3.52% |
| 01 Jun 2021 | 69.55 | 70.25 | 70.50 | 67.25 | 83107 | -0.36% |
| 31 May 2021 | 69.80 | 70.70 | 70.70 | 69.50 | 55840 | -0.21% |
| 28 May 2021 | 69.95 | 72.60 | 72.90 | 69.30 | 175808 | -1.76% |
| 27 May 2021 | 71.20 | 72.85 | 72.85 | 71.10 | 38686 | -0.70% |
| 26 May 2021 | 71.70 | 72.00 | 73.85 | 71.50 | 75905 | -0.90% |
| 25 May 2021 | 72.35 | 72.95 | 73.50 | 71.50 | 66107 | 0.70% |
| 24 May 2021 | 71.85 | 73.20 | 74.00 | 71.50 | 102864 | -1.84% |
| 21 May 2021 | 73.20 | 74.60 | 74.60 | 73.00 | 67573 | -0.54% |
| 20 May 2021 | 73.60 | 73.95 | 74.90 | 72.20 | 83749 | 0.75% |
| 19 May 2021 | 73.05 | 72.45 | 73.95 | 71.45 | 111714 | 2.67% |
| 18 May 2021 | 71.15 | 73.00 | 73.40 | 71.00 | 119703 | -1.79% |
| 17 May 2021 | 72.45 | 76.70 | 77.35 | 71.80 | 255598 | -3.40% |
| 14 May 2021 | 75.00 | 75.00 | 80.75 | 71.15 | 1222759 | 1.83% |
| 12 May 2021 | 73.65 | 77.00 | 77.50 | 73.40 | 175245 | -2.32% |
| 11 May 2021 | 75.40 | 70.35 | 77.00 | 70.35 | 713340 | 5.75% |
| 10 May 2021 | 71.30 | 69.00 | 73.40 | 68.55 | 226379 | 4.32% |
| 07 May 2021 | 68.35 | 69.00 | 69.80 | 68.00 | 95391 | 0.15% |
| 06 May 2021 | 68.25 | 66.50 | 69.25 | 66.50 | 230353 | 3.49% |
| 05 May 2021 | 65.95 | 64.70 | 66.45 | 64.00 | 87269 | 2.25% |
| 04 May 2021 | 64.50 | 63.90 | 66.00 | 63.50 | 74180 | 1.90% |
| 03 May 2021 | 63.30 | 63.95 | 63.95 | 62.70 | 26076 | -1.25% |
| 30 Apr 2021 | 64.10 | 63.40 | 64.50 | 63.00 | 67196 | 1.10% |
| 29 Apr 2021 | 63.40 | 63.70 | 64.65 | 63.00 | 33627 | 0.96% |
| 28 Apr 2021 | 62.80 | 63.50 | 64.25 | 62.60 | 27043 | -0.87% |
| 27 Apr 2021 | 63.35 | 62.85 | 64.65 | 62.15 | 44429 | 1.36% |
| 26 Apr 2021 | 62.50 | 61.95 | 63.50 | 61.75 | 24498 | 1.71% |
| 23 Apr 2021 | 61.45 | 61.75 | 63.90 | 60.70 | 55059 | 0.90% |
| 22 Apr 2021 | 60.90 | 60.25 | 61.95 | 60.00 | 33967 | -0.65% |
| 20 Apr 2021 | 61.30 | 61.75 | 62.00 | 60.50 | 24642 | 0.41% |
| 19 Apr 2021 | 61.05 | 62.50 | 62.50 | 60.00 | 38506 | -1.93% |
| 16 Apr 2021 | 62.25 | 63.65 | 63.65 | 62.00 | 25452 | -1.19% |
| 15 Apr 2021 | 63.00 | 63.00 | 63.60 | 62.05 | 19503 | 0.00% |
| 13 Apr 2021 | 63.00 | 63.00 | 63.95 | 61.75 | 92481 | 0.88% |
| 12 Apr 2021 | 62.45 | 65.75 | 67.70 | 62.00 | 95270 | -5.66% |
| 09 Apr 2021 | 66.20 | 66.80 | 66.85 | 66.00 | 19704 | 0.15% |
| 08 Apr 2021 | 66.10 | 66.10 | 66.90 | 65.55 | 38455 | -0.45% |
| 07 Apr 2021 | 66.40 | 66.90 | 67.45 | 65.90 | 45552 | 0.15% |
| 06 Apr 2021 | 66.30 | 66.25 | 67.90 | 66.05 | 35014 | -0.15% |
| 05 Apr 2021 | 66.40 | 67.25 | 67.45 | 65.25 | 24407 | -1.26% |
| 01 Apr 2021 | 67.25 | 67.40 | 67.40 | 66.00 | 33844 | 1.59% |
| 31 Mar 2021 | 66.20 | 66.65 | 68.00 | 65.50 | 43303 | 0.15% |
| 30 Mar 2021 | 66.10 | 66.90 | 66.95 | 65.25 | 22694 | 0.23% |
| 26 Mar 2021 | 65.95 | 65.75 | 67.10 | 65.35 | 94397 | 0.69% |
| 25 Mar 2021 | 65.50 | 66.30 | 66.30 | 64.10 | 60451 | -1.21% |
| 24 Mar 2021 | 66.30 | 68.60 | 68.60 | 66.00 | 32069 | -2.43% |
| 23 Mar 2021 | 67.95 | 66.85 | 69.40 | 65.25 | 41159 | 2.33% |
| 22 Mar 2021 | 66.40 | 66.80 | 67.90 | 65.70 | 34804 | -0.60% |
| 19 Mar 2021 | 66.80 | 66.00 | 68.00 | 65.00 | 44963 | 0.75% |
| 18 Mar 2021 | 66.30 | 69.70 | 70.90 | 65.25 | 71530 | -2.64% |
| 17 Mar 2021 | 68.10 | 69.55 | 71.30 | 67.90 | 53137 | -3.20% |
| 16 Mar 2021 | 70.35 | 70.80 | 71.80 | 69.75 | 36681 | 0.50% |
| 15 Mar 2021 | 70.00 | 73.70 | 73.70 | 69.15 | 71813 | -2.78% |
| 12 Mar 2021 | 72.00 | 74.00 | 74.60 | 71.10 | 192495 | -0.96% |
| 10 Mar 2021 | 72.70 | 69.50 | 75.90 | 69.50 | 420081 | 6.44% |
| 09 Mar 2021 | 68.30 | 69.30 | 70.40 | 68.05 | 73578 | -1.37% |
| 08 Mar 2021 | 69.25 | 70.30 | 71.00 | 68.95 | 42042 | -0.86% |
| 05 Mar 2021 | 69.85 | 72.00 | 72.60 | 68.60 | 85103 | -2.51% |
| 04 Mar 2021 | 71.65 | 72.00 | 73.00 | 71.40 | 99186 | -1.58% |
| 03 Mar 2021 | 72.80 | 73.65 | 74.00 | 71.10 | 259441 | 0.55% |
| 02 Mar 2021 | 72.40 | 68.90 | 73.75 | 68.30 | 441631 | 6.55% |
| 01 Mar 2021 | 67.95 | 69.85 | 70.00 | 67.75 | 93636 | -0.88% |
| 26 Feb 2021 | 68.55 | 68.90 | 69.20 | 67.50 | 66725 | -0.94% |
| 25 Feb 2021 | 69.20 | 71.40 | 71.90 | 68.75 | 67517 | -1.21% |
| 24 Feb 2021 | 70.05 | 69.15 | 70.50 | 68.65 | 53379 | 1.30% |
| 23 Feb 2021 | 69.15 | 68.30 | 70.90 | 68.20 | 59339 | 0.80% |
| 22 Feb 2021 | 68.60 | 72.70 | 72.70 | 68.15 | 76127 | -3.11% |
| 19 Feb 2021 | 70.80 | 71.40 | 74.00 | 69.65 | 273450 | 0.43% |
| 18 Feb 2021 | 70.50 | 68.00 | 71.30 | 67.25 | 269766 | 4.06% |
| 17 Feb 2021 | 67.75 | 68.00 | 68.35 | 67.15 | 63320 | 0.37% |
| 16 Feb 2021 | 67.50 | 67.95 | 68.95 | 67.15 | 92654 | 0.30% |
| 15 Feb 2021 | 67.30 | 67.50 | 68.90 | 67.10 | 63360 | 0.15% |
| 12 Feb 2021 | 67.20 | 66.70 | 67.50 | 66.30 | 46465 | 0.75% |
| 11 Feb 2021 | 66.70 | 66.35 | 67.00 | 66.05 | 30045 | 0.53% |
| 10 Feb 2021 | 66.35 | 67.40 | 67.40 | 65.70 | 42568 | -0.23% |
| 09 Feb 2021 | 66.50 | 67.65 | 67.65 | 66.35 | 38974 | -0.23% |
| 08 Feb 2021 | 66.65 | 67.35 | 67.90 | 66.20 | 53356 | -0.97% |
| 05 Feb 2021 | 67.30 | 67.70 | 68.75 | 66.80 | 77144 | -0.59% |
| 04 Feb 2021 | 67.70 | 67.70 | 68.90 | 66.50 | 102110 | 0.74% |
| 03 Feb 2021 | 67.20 | 65.85 | 70.00 | 65.50 | 181935 | 2.36% |
| 02 Feb 2021 | 65.65 | 65.50 | 66.30 | 65.10 | 51384 | 1.39% |
| 01 Feb 2021 | 64.75 | 63.70 | 65.50 | 63.05 | 62345 | 1.49% |
| 29 Jan 2021 | 63.80 | 66.05 | 66.90 | 63.50 | 60521 | -2.45% |
| 28 Jan 2021 | 65.40 | 64.05 | 69.00 | 64.05 | 99602 | -0.30% |
| 27 Jan 2021 | 65.60 | 68.00 | 68.00 | 65.10 | 64934 | -2.81% |
| 25 Jan 2021 | 67.50 | 70.05 | 70.30 | 67.10 | 69508 | -3.16% |
| 22 Jan 2021 | 69.70 | 72.95 | 74.35 | 68.15 | 474530 | 1.01% |
| 21 Jan 2021 | 69.00 | 63.00 | 75.00 | 62.25 | 1273317 | 10.40% |
| 20 Jan 2021 | 62.50 | 62.90 | 63.40 | 61.50 | 49283 | 0.40% |
| 19 Jan 2021 | 62.25 | 61.15 | 62.45 | 61.15 | 32753 | 1.63% |
| 18 Jan 2021 | 61.25 | 62.35 | 63.00 | 61.00 | 60143 | -2.16% |
| 15 Jan 2021 | 62.60 | 63.50 | 64.00 | 62.10 | 86975 | -1.49% |
| 14 Jan 2021 | 63.55 | 64.00 | 64.90 | 63.10 | 45359 | -0.24% |
| 13 Jan 2021 | 63.70 | 65.85 | 65.85 | 63.00 | 97403 | -2.23% |
| 12 Jan 2021 | 65.15 | 64.00 | 66.00 | 63.65 | 96956 | 1.80% |
| 11 Jan 2021 | 64.00 | 66.00 | 66.00 | 63.75 | 71549 | -1.84% |
| 08 Jan 2021 | 65.20 | 65.45 | 66.80 | 65.00 | 72856 | -0.08% |
| 07 Jan 2021 | 65.25 | 66.00 | 68.00 | 65.00 | 194480 | 0.77% |
| 06 Jan 2021 | 64.75 | 65.95 | 66.90 | 63.70 | 101731 | -1.22% |
| 05 Jan 2021 | 65.55 | 65.95 | 67.00 | 64.50 | 91539 | 0.77% |
| 04 Jan 2021 | 65.05 | 67.90 | 67.90 | 63.60 | 191556 | -2.62% |
| 01 Jan 2021 | 66.80 | 67.70 | 69.40 | 66.40 | 107816 | -1.62% |
| 31 Dec 2020 | 67.90 | 68.40 | 69.50 | 67.30 | 132365 | 0.67% |
| 30 Dec 2020 | 67.45 | 64.00 | 70.70 | 64.00 | 1242684 | 5.80% |
| 29 Dec 2020 | 63.75 | 64.95 | 66.00 | 63.50 | 77853 | -1.54% |
| 28 Dec 2020 | 64.75 | 65.50 | 66.40 | 64.50 | 92102 | -1.60% |
