Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1111.20 | 1119.85 | 1123.95 | 1106.00 | 7153 | 1.01% |
| 18 Dec 2025 | 1100.10 | 1092.20 | 1107.85 | 1092.20 | 5487 | -0.21% |
| 17 Dec 2025 | 1102.45 | 1110.00 | 1114.75 | 1092.00 | 7509 | -0.61% |
| 16 Dec 2025 | 1109.25 | 1112.10 | 1123.60 | 1108.00 | 5270 | -0.39% |
| 15 Dec 2025 | 1113.60 | 1120.55 | 1136.95 | 1110.00 | 7531 | -1.24% |
| 12 Dec 2025 | 1127.55 | 1125.00 | 1166.00 | 1111.10 | 19655 | 1.23% |
| 11 Dec 2025 | 1113.80 | 1110.20 | 1124.30 | 1101.00 | 5889 | 0.60% |
| 10 Dec 2025 | 1107.15 | 1132.00 | 1146.00 | 1099.90 | 10595 | -1.31% |
| 09 Dec 2025 | 1121.85 | 1124.00 | 1145.90 | 1111.00 | 8409 | -0.66% |
| 08 Dec 2025 | 1129.35 | 1154.60 | 1157.00 | 1125.00 | 13196 | -2.19% |
| 05 Dec 2025 | 1154.60 | 1160.40 | 1171.90 | 1145.05 | 11247 | -0.50% |
| 04 Dec 2025 | 1160.40 | 1165.20 | 1177.85 | 1158.80 | 6426 | -0.41% |
| 03 Dec 2025 | 1165.15 | 1175.00 | 1183.00 | 1163.00 | 7280 | -1.19% |
| 02 Dec 2025 | 1179.15 | 1166.10 | 1184.95 | 1161.00 | 10895 | 0.65% |
| 01 Dec 2025 | 1171.55 | 1166.55 | 1195.00 | 1166.55 | 7099 | 0.03% |
| 28 Nov 2025 | 1171.25 | 1182.60 | 1214.60 | 1156.50 | 9991 | -1.40% |
| 27 Nov 2025 | 1187.90 | 1214.90 | 1224.75 | 1181.00 | 6059 | -2.22% |
| 26 Nov 2025 | 1214.90 | 1179.95 | 1227.80 | 1165.00 | 30066 | 3.74% |
| 25 Nov 2025 | 1171.10 | 1160.05 | 1184.45 | 1141.00 | 15887 | 0.42% |
| 24 Nov 2025 | 1166.25 | 1181.00 | 1194.85 | 1157.00 | 10020 | -1.69% |
| 21 Nov 2025 | 1186.25 | 1202.00 | 1202.05 | 1175.00 | 7824 | -1.12% |
| 20 Nov 2025 | 1199.70 | 1206.95 | 1224.95 | 1196.60 | 6501 | 0.40% |
| 19 Nov 2025 | 1194.90 | 1200.00 | 1213.00 | 1190.20 | 14219 | -0.53% |
| 18 Nov 2025 | 1201.25 | 1227.00 | 1227.00 | 1197.00 | 17972 | -1.26% |
| 17 Nov 2025 | 1216.60 | 1215.00 | 1231.00 | 1214.00 | 7263 | 1.07% |
| 14 Nov 2025 | 1203.75 | 1200.15 | 1217.00 | 1196.00 | 6731 | -0.12% |
| 13 Nov 2025 | 1205.20 | 1215.00 | 1218.75 | 1196.00 | 8296 | -0.47% |
| 12 Nov 2025 | 1210.95 | 1244.95 | 1244.95 | 1197.00 | 17110 | -1.21% |
| 11 Nov 2025 | 1225.75 | 1219.05 | 1260.00 | 1212.10 | 6646 | 0.57% |
| 10 Nov 2025 | 1218.80 | 1219.80 | 1255.00 | 1210.10 | 8609 | -0.08% |
| 07 Nov 2025 | 1219.80 | 1215.05 | 1237.00 | 1188.10 | 11413 | -0.17% |
| 06 Nov 2025 | 1221.85 | 1234.95 | 1239.95 | 1210.00 | 6823 | -0.28% |
| 04 Nov 2025 | 1225.30 | 1221.05 | 1234.80 | 1219.90 | 6475 | 0.29% |
| 03 Nov 2025 | 1221.80 | 1246.80 | 1246.80 | 1212.35 | 12136 | -1.19% |
| 31 Oct 2025 | 1236.50 | 1247.00 | 1258.00 | 1225.05 | 14671 | -1.07% |
| 30 Oct 2025 | 1249.90 | 1243.75 | 1265.00 | 1209.95 | 21444 | 0.43% |
| 29 Oct 2025 | 1244.60 | 1237.05 | 1258.95 | 1232.55 | 5128 | 0.33% |
| 28 Oct 2025 | 1240.55 | 1258.00 | 1268.85 | 1226.00 | 4818 | -1.14% |
| 27 Oct 2025 | 1254.90 | 1270.00 | 1285.00 | 1250.00 | 5369 | -1.22% |
| 24 Oct 2025 | 1270.45 | 1289.80 | 1289.95 | 1260.50 | 7748 | -0.42% |
| 23 Oct 2025 | 1275.80 | 1269.85 | 1297.00 | 1269.00 | 8559 | 0.90% |
| 21 Oct 2025 | 1264.40 | 1268.00 | 1280.00 | 1250.00 | 6512 | 1.52% |
| 20 Oct 2025 | 1245.50 | 1230.00 | 1252.00 | 1218.70 | 5148 | 2.47% |
| 17 Oct 2025 | 1215.45 | 1227.80 | 1228.85 | 1210.00 | 7994 | -1.01% |
| 16 Oct 2025 | 1227.80 | 1215.00 | 1230.00 | 1215.00 | 2549 | 0.90% |
| 15 Oct 2025 | 1216.80 | 1216.05 | 1230.00 | 1212.00 | 5151 | 0.10% |
| 14 Oct 2025 | 1215.55 | 1221.20 | 1229.90 | 1212.00 | 4790 | -1.21% |
| 13 Oct 2025 | 1230.50 | 1228.95 | 1239.00 | 1215.25 | 3935 | -0.44% |
| 10 Oct 2025 | 1236.00 | 1225.00 | 1243.90 | 1212.10 | 5371 | 0.34% |
| 09 Oct 2025 | 1231.85 | 1225.00 | 1239.00 | 1211.70 | 4715 | 2.16% |
| 08 Oct 2025 | 1205.75 | 1212.20 | 1229.85 | 1181.00 | 5997 | -0.56% |
| 07 Oct 2025 | 1212.55 | 1231.05 | 1247.35 | 1207.35 | 7680 | -1.69% |
| 06 Oct 2025 | 1233.35 | 1216.50 | 1245.05 | 1216.50 | 34855 | 1.01% |
| 03 Oct 2025 | 1221.00 | 1240.00 | 1255.95 | 1201.10 | 7544 | -1.30% |
| 01 Oct 2025 | 1237.05 | 1215.00 | 1256.00 | 1205.00 | 6465 | 2.14% |
| 30 Sep 2025 | 1211.15 | 1230.00 | 1243.05 | 1205.00 | 7559 | -0.52% |
| 29 Sep 2025 | 1217.45 | 1243.05 | 1255.40 | 1212.00 | 7892 | -1.94% |
| 26 Sep 2025 | 1241.55 | 1262.95 | 1263.05 | 1238.00 | 7054 | -1.69% |
| 25 Sep 2025 | 1262.95 | 1253.60 | 1268.95 | 1245.00 | 4834 | 0.87% |
| 24 Sep 2025 | 1252.10 | 1261.50 | 1299.00 | 1241.00 | 6727 | -1.37% |
| 23 Sep 2025 | 1269.45 | 1267.00 | 1279.50 | 1266.65 | 5369 | 0.22% |
| 22 Sep 2025 | 1266.65 | 1298.00 | 1298.00 | 1240.00 | 6812 | -2.19% |
| 19 Sep 2025 | 1295.05 | 1265.00 | 1301.00 | 1265.00 | 5371 | 1.95% |
| 18 Sep 2025 | 1270.25 | 1287.00 | 1287.00 | 1265.00 | 10284 | -0.42% |
| 17 Sep 2025 | 1275.65 | 1278.00 | 1286.95 | 1271.10 | 7706 | -0.13% |
| 16 Sep 2025 | 1277.35 | 1287.00 | 1287.00 | 1274.00 | 6122 | -0.30% |
| 15 Sep 2025 | 1281.20 | 1270.00 | 1283.00 | 1269.00 | 32009 | 0.81% |
| 12 Sep 2025 | 1270.90 | 1278.85 | 1283.90 | 1259.80 | 10872 | -0.23% |
| 11 Sep 2025 | 1273.80 | 1271.00 | 1278.60 | 1262.20 | 7018 | 0.34% |
| 10 Sep 2025 | 1269.45 | 1280.00 | 1287.85 | 1262.55 | 27023 | -0.86% |
| 09 Sep 2025 | 1280.45 | 1287.50 | 1287.50 | 1264.90 | 3970 | 0.21% |
| 08 Sep 2025 | 1277.75 | 1268.00 | 1283.85 | 1268.00 | 4858 | 0.90% |
| 05 Sep 2025 | 1266.30 | 1292.00 | 1295.00 | 1260.00 | 7204 | -0.61% |
| 04 Sep 2025 | 1274.10 | 1275.90 | 1315.00 | 1262.65 | 5651 | 0.63% |
| 03 Sep 2025 | 1266.15 | 1266.00 | 1279.00 | 1261.00 | 6213 | -0.75% |
| 02 Sep 2025 | 1275.75 | 1277.00 | 1280.00 | 1251.00 | 4845 | 0.25% |
| 01 Sep 2025 | 1272.60 | 1251.75 | 1284.00 | 1246.10 | 4824 | 1.67% |
| 29 Aug 2025 | 1251.75 | 1280.00 | 1287.50 | 1231.20 | 12293 | -1.70% |
| 28 Aug 2025 | 1273.35 | 1287.90 | 1287.90 | 1260.00 | 6252 | -0.31% |
| 26 Aug 2025 | 1277.25 | 1277.85 | 1292.50 | 1263.05 | 15741 | 0.15% |
| 25 Aug 2025 | 1275.35 | 1280.00 | 1294.45 | 1275.00 | 6832 | -0.10% |
| 22 Aug 2025 | 1276.60 | 1272.00 | 1285.90 | 1270.00 | 6937 | 0.08% |
| 21 Aug 2025 | 1275.55 | 1271.60 | 1294.15 | 1270.00 | 9703 | 0.05% |
| 20 Aug 2025 | 1274.90 | 1287.10 | 1299.15 | 1270.10 | 13850 | -1.60% |
| 19 Aug 2025 | 1295.60 | 1295.00 | 1309.00 | 1282.00 | 9426 | 0.43% |
| 18 Aug 2025 | 1290.05 | 1323.00 | 1339.40 | 1281.00 | 14058 | -1.84% |
| 14 Aug 2025 | 1314.20 | 1280.50 | 1335.00 | 1256.35 | 23919 | 2.14% |
| 13 Aug 2025 | 1286.70 | 1333.00 | 1333.00 | 1277.15 | 34892 | -4.42% |
| 12 Aug 2025 | 1346.15 | 1360.00 | 1364.85 | 1329.30 | 8889 | -0.40% |
| 11 Aug 2025 | 1351.60 | 1337.00 | 1368.00 | 1333.60 | 10926 | 0.58% |
| 08 Aug 2025 | 1343.85 | 1362.90 | 1362.90 | 1340.00 | 4312 | -2.00% |
| 07 Aug 2025 | 1371.25 | 1331.60 | 1399.00 | 1327.05 | 8938 | 1.93% |
| 06 Aug 2025 | 1345.30 | 1361.20 | 1370.70 | 1341.00 | 9405 | -1.17% |
| 05 Aug 2025 | 1361.20 | 1370.00 | 1370.00 | 1330.00 | 9620 | 0.26% |
| 04 Aug 2025 | 1357.65 | 1349.00 | 1368.75 | 1336.10 | 6110 | -0.35% |
| 01 Aug 2025 | 1362.40 | 1370.00 | 1373.60 | 1357.00 | 8382 | -0.30% |
| 31 Jul 2025 | 1366.50 | 1331.50 | 1410.00 | 1331.50 | 23698 | 0.70% |
| 30 Jul 2025 | 1357.00 | 1365.00 | 1370.00 | 1324.00 | 8215 | -0.56% |
| 29 Jul 2025 | 1364.60 | 1350.05 | 1372.95 | 1326.60 | 7632 | -0.19% |
| 28 Jul 2025 | 1367.25 | 1373.05 | 1384.75 | 1320.00 | 15483 | -1.79% |
| 25 Jul 2025 | 1392.20 | 1415.00 | 1427.65 | 1385.00 | 7486 | -1.44% |
| 24 Jul 2025 | 1412.50 | 1424.00 | 1433.95 | 1366.85 | 19672 | -0.12% |
| 23 Jul 2025 | 1414.25 | 1434.00 | 1443.90 | 1412.25 | 26433 | -0.41% |
| 22 Jul 2025 | 1420.05 | 1460.00 | 1460.00 | 1400.00 | 30436 | -2.09% |
| 21 Jul 2025 | 1450.30 | 1443.60 | 1485.05 | 1431.10 | 22957 | -0.21% |
| 18 Jul 2025 | 1453.40 | 1490.00 | 1570.00 | 1410.10 | 64237 | -2.11% |
| 17 Jul 2025 | 1484.75 | 1375.00 | 1499.00 | 1375.00 | 83047 | 7.53% |
| 16 Jul 2025 | 1380.75 | 1364.00 | 1394.80 | 1356.10 | 11295 | 1.73% |
| 15 Jul 2025 | 1357.30 | 1370.00 | 1374.00 | 1356.00 | 12738 | -0.25% |
| 14 Jul 2025 | 1360.75 | 1369.00 | 1372.00 | 1355.00 | 8285 | 0.72% |
| 11 Jul 2025 | 1351.05 | 1355.00 | 1394.90 | 1340.60 | 17545 | -0.61% |
| 10 Jul 2025 | 1359.35 | 1378.00 | 1378.00 | 1355.00 | 8224 | -0.38% |
| 09 Jul 2025 | 1364.60 | 1370.50 | 1374.75 | 1361.00 | 8455 | -0.50% |
| 08 Jul 2025 | 1371.40 | 1370.00 | 1378.00 | 1361.05 | 9227 | 0.31% |
| 07 Jul 2025 | 1367.20 | 1371.60 | 1373.95 | 1356.05 | 10017 | -0.32% |
| 04 Jul 2025 | 1371.60 | 1366.00 | 1374.00 | 1350.00 | 11333 | -0.08% |
| 03 Jul 2025 | 1372.70 | 1374.00 | 1377.00 | 1355.10 | 7795 | 0.22% |
| 02 Jul 2025 | 1369.65 | 1374.00 | 1375.00 | 1355.70 | 29583 | 0.16% |
| 01 Jul 2025 | 1367.45 | 1378.00 | 1378.00 | 1365.55 | 22309 | -0.44% |
| 30 Jun 2025 | 1373.55 | 1366.00 | 1381.50 | 1347.00 | 12564 | 0.87% |
| 27 Jun 2025 | 1361.75 | 1379.50 | 1379.50 | 1350.00 | 14969 | -0.39% |
| 26 Jun 2025 | 1367.10 | 1370.10 | 1388.95 | 1356.05 | 9004 | -0.19% |
| 25 Jun 2025 | 1369.65 | 1364.00 | 1387.50 | 1351.35 | 37437 | 0.38% |
| 24 Jun 2025 | 1364.40 | 1339.95 | 1400.00 | 1325.20 | 19375 | 4.07% |
| 23 Jun 2025 | 1311.10 | 1323.00 | 1345.80 | 1302.10 | 21003 | -1.97% |
| 20 Jun 2025 | 1337.45 | 1340.05 | 1367.85 | 1331.10 | 4619 | -0.11% |
| 19 Jun 2025 | 1338.95 | 1356.10 | 1387.95 | 1331.25 | 5926 | -2.77% |
| 18 Jun 2025 | 1377.05 | 1367.10 | 1385.00 | 1360.20 | 5352 | -0.08% |
| 17 Jun 2025 | 1378.10 | 1389.00 | 1389.00 | 1355.00 | 13401 | -0.39% |
| 16 Jun 2025 | 1383.45 | 1341.00 | 1406.00 | 1326.05 | 31978 | 3.19% |
| 13 Jun 2025 | 1340.65 | 1340.00 | 1357.80 | 1330.00 | 6490 | -1.10% |
| 12 Jun 2025 | 1355.50 | 1385.95 | 1385.95 | 1353.70 | 9423 | -1.33% |
| 11 Jun 2025 | 1373.75 | 1368.00 | 1384.00 | 1346.05 | 16761 | 0.96% |
| 10 Jun 2025 | 1360.75 | 1344.50 | 1369.00 | 1315.00 | 15127 | 1.92% |
| 09 Jun 2025 | 1335.15 | 1358.50 | 1365.00 | 1330.10 | 16172 | -1.59% |
| 06 Jun 2025 | 1356.75 | 1370.00 | 1378.15 | 1355.00 | 7106 | -0.92% |
| 05 Jun 2025 | 1369.35 | 1375.00 | 1384.00 | 1355.10 | 12101 | -0.05% |
| 04 Jun 2025 | 1370.10 | 1372.00 | 1383.90 | 1360.00 | 7494 | -0.18% |
| 03 Jun 2025 | 1372.60 | 1384.00 | 1384.00 | 1355.15 | 10238 | 0.46% |
| 02 Jun 2025 | 1366.30 | 1374.00 | 1384.00 | 1355.00 | 10240 | 0.32% |
| 30 May 2025 | 1361.90 | 1322.50 | 1384.90 | 1310.25 | 12784 | 2.32% |
| 29 May 2025 | 1331.00 | 1346.50 | 1356.85 | 1320.00 | 5795 | -1.78% |
| 28 May 2025 | 1355.10 | 1360.50 | 1378.95 | 1345.00 | 8057 | -1.36% |
| 27 May 2025 | 1373.85 | 1366.05 | 1379.70 | 1352.20 | 10380 | 0.66% |
| 26 May 2025 | 1364.85 | 1371.90 | 1378.75 | 1356.55 | 12497 | -0.51% |
| 23 May 2025 | 1371.90 | 1375.95 | 1385.90 | 1339.00 | 8925 | -0.29% |
| 22 May 2025 | 1375.95 | 1369.00 | 1385.00 | 1340.95 | 8158 | 0.81% |
| 21 May 2025 | 1364.85 | 1355.05 | 1397.95 | 1355.00 | 17283 | 0.17% |
| 20 May 2025 | 1362.55 | 1341.00 | 1376.00 | 1316.55 | 35181 | 1.79% |
| 19 May 2025 | 1338.55 | 1328.90 | 1348.00 | 1300.55 | 24835 | 2.07% |
| 16 May 2025 | 1311.35 | 1287.00 | 1327.00 | 1287.00 | 12266 | 1.28% |
| 15 May 2025 | 1294.80 | 1287.00 | 1305.00 | 1270.10 | 12800 | 0.70% |
| 14 May 2025 | 1285.75 | 1261.45 | 1290.00 | 1259.00 | 10228 | 1.93% |
| 13 May 2025 | 1261.45 | 1280.00 | 1280.00 | 1240.05 | 18191 | -0.39% |
| 12 May 2025 | 1266.35 | 1278.80 | 1299.95 | 1260.05 | 67299 | 2.07% |
| 09 May 2025 | 1240.65 | 1198.00 | 1260.00 | 1180.05 | 48172 | 0.42% |
| 08 May 2025 | 1235.45 | 1275.00 | 1280.00 | 1225.00 | 10514 | -2.67% |
| 07 May 2025 | 1269.40 | 1211.00 | 1279.85 | 1206.20 | 18384 | 2.83% |
| 06 May 2025 | 1234.45 | 1261.20 | 1282.00 | 1225.50 | 11576 | -2.33% |
| 05 May 2025 | 1263.95 | 1220.70 | 1274.00 | 1220.70 | 17164 | 3.54% |
| 02 May 2025 | 1220.70 | 1230.00 | 1240.00 | 1214.00 | 11381 | -0.28% |
| 30 Apr 2025 | 1224.10 | 1239.15 | 1247.95 | 1218.00 | 7427 | -1.36% |
| 29 Apr 2025 | 1240.95 | 1248.00 | 1268.70 | 1233.00 | 10855 | 0.65% |
| 28 Apr 2025 | 1232.90 | 1225.05 | 1242.95 | 1220.20 | 5086 | -0.30% |
| 25 Apr 2025 | 1236.55 | 1261.00 | 1266.05 | 1215.05 | 16462 | -1.86% |
| 24 Apr 2025 | 1260.00 | 1272.00 | 1285.55 | 1251.10 | 11730 | -1.09% |
| 23 Apr 2025 | 1273.90 | 1282.00 | 1297.80 | 1271.00 | 7700 | -1.15% |
| 22 Apr 2025 | 1288.75 | 1260.00 | 1300.00 | 1260.00 | 20685 | 1.85% |
| 21 Apr 2025 | 1265.30 | 1282.95 | 1288.45 | 1261.00 | 14053 | -1.03% |
| 17 Apr 2025 | 1278.50 | 1265.00 | 1281.00 | 1265.00 | 5898 | 0.35% |
| 16 Apr 2025 | 1274.00 | 1286.90 | 1291.85 | 1265.00 | 6451 | -0.32% |
| 15 Apr 2025 | 1278.15 | 1299.80 | 1307.00 | 1264.40 | 17269 | 0.55% |
| 11 Apr 2025 | 1271.15 | 1261.20 | 1290.05 | 1257.95 | 10696 | 2.30% |
| 09 Apr 2025 | 1242.55 | 1223.05 | 1249.00 | 1221.00 | 3590 | 0.61% |
| 08 Apr 2025 | 1235.00 | 1210.50 | 1243.80 | 1210.50 | 4674 | 1.68% |
| 07 Apr 2025 | 1214.55 | 1010.60 | 1247.00 | 1010.60 | 17054 | -0.61% |
| 04 Apr 2025 | 1221.95 | 1235.00 | 1243.95 | 1215.00 | 10421 | -1.13% |
| 03 Apr 2025 | 1235.95 | 1226.30 | 1257.10 | 1226.30 | 9311 | -1.39% |
| 02 Apr 2025 | 1253.35 | 1257.00 | 1270.00 | 1240.75 | 7310 | -0.54% |
| 01 Apr 2025 | 1260.10 | 1221.00 | 1265.95 | 1221.00 | 7538 | 2.88% |
| 28 Mar 2025 | 1224.80 | 1239.00 | 1254.85 | 1219.90 | 16164 | -1.57% |
| 27 Mar 2025 | 1244.30 | 1252.00 | 1258.00 | 1231.00 | 15695 | -1.46% |
| 26 Mar 2025 | 1262.75 | 1259.30 | 1278.80 | 1240.05 | 30432 | 0.27% |
| 25 Mar 2025 | 1259.30 | 1259.90 | 1285.00 | 1225.00 | 20455 | 0.69% |
| 24 Mar 2025 | 1250.65 | 1275.00 | 1285.00 | 1234.50 | 21953 | -1.16% |
| 21 Mar 2025 | 1265.30 | 1247.00 | 1289.00 | 1228.05 | 31379 | 2.70% |
| 20 Mar 2025 | 1232.05 | 1248.00 | 1252.00 | 1222.05 | 11826 | 0.21% |
| 19 Mar 2025 | 1229.45 | 1241.60 | 1275.00 | 1214.00 | 30696 | -0.98% |
| 18 Mar 2025 | 1241.60 | 1239.80 | 1258.00 | 1232.30 | 8493 | 0.37% |
| 17 Mar 2025 | 1237.00 | 1253.25 | 1276.95 | 1235.00 | 7531 | -0.37% |
| 13 Mar 2025 | 1241.65 | 1218.00 | 1250.00 | 1211.15 | 7868 | 2.85% |
| 12 Mar 2025 | 1207.30 | 1229.95 | 1230.00 | 1201.00 | 12356 | -0.63% |
| 11 Mar 2025 | 1214.95 | 1225.00 | 1230.00 | 1185.00 | 12349 | -0.51% |
| 10 Mar 2025 | 1221.20 | 1268.00 | 1268.00 | 1210.00 | 13723 | -1.94% |
| 07 Mar 2025 | 1245.35 | 1249.00 | 1249.00 | 1220.05 | 11287 | 0.07% |
| 06 Mar 2025 | 1244.45 | 1255.00 | 1286.45 | 1198.30 | 16158 | 0.29% |
| 05 Mar 2025 | 1240.90 | 1162.00 | 1249.45 | 1162.00 | 11860 | 5.30% |
| 04 Mar 2025 | 1178.40 | 1193.95 | 1193.95 | 1165.05 | 13484 | -0.95% |
| 03 Mar 2025 | 1189.75 | 1191.05 | 1220.00 | 1148.00 | 16529 | -0.96% |
| 28 Feb 2025 | 1201.25 | 1220.70 | 1220.70 | 1186.25 | 15728 | -1.59% |
| 27 Feb 2025 | 1220.70 | 1235.00 | 1247.85 | 1206.10 | 30738 | -1.37% |
| 25 Feb 2025 | 1237.65 | 1221.20 | 1250.00 | 1221.20 | 4871 | 0.23% |
| 24 Feb 2025 | 1234.75 | 1237.60 | 1250.00 | 1216.10 | 15864 | -1.37% |
| 21 Feb 2025 | 1251.85 | 1250.00 | 1269.95 | 1237.00 | 4888 | -0.47% |
| 20 Feb 2025 | 1257.70 | 1243.45 | 1265.30 | 1239.95 | 4464 | 1.15% |
| 19 Feb 2025 | 1243.45 | 1210.00 | 1269.70 | 1203.00 | 25054 | 2.01% |
| 18 Feb 2025 | 1219.00 | 1264.00 | 1264.00 | 1203.00 | 9926 | -1.69% |
| 17 Feb 2025 | 1239.95 | 1267.55 | 1267.55 | 1224.25 | 9461 | -2.50% |
| 14 Feb 2025 | 1271.70 | 1330.00 | 1340.75 | 1260.00 | 9552 | -4.77% |
| 13 Feb 2025 | 1335.35 | 1344.00 | 1346.95 | 1322.40 | 5581 | -0.03% |
| 12 Feb 2025 | 1335.80 | 1355.95 | 1355.95 | 1310.00 | 11424 | 0.40% |
| 11 Feb 2025 | 1330.50 | 1350.00 | 1414.00 | 1312.10 | 30867 | 0.02% |
| 10 Feb 2025 | 1330.30 | 1356.00 | 1370.40 | 1314.00 | 9383 | -2.05% |
| 07 Feb 2025 | 1358.15 | 1371.00 | 1374.75 | 1341.20 | 18627 | -0.17% |
| 06 Feb 2025 | 1360.50 | 1315.00 | 1389.95 | 1302.05 | 17759 | 4.79% |
| 05 Feb 2025 | 1298.35 | 1238.00 | 1310.95 | 1238.00 | 38947 | 5.97% |
| 04 Feb 2025 | 1225.15 | 1228.00 | 1238.85 | 1207.90 | 18868 | 1.43% |
| 03 Feb 2025 | 1207.90 | 1259.00 | 1259.00 | 1195.00 | 16024 | -4.10% |
| 01 Feb 2025 | 1259.50 | 1256.00 | 1269.90 | 1241.10 | 27815 | 2.39% |
| 31 Jan 2025 | 1230.05 | 1255.00 | 1273.30 | 1224.95 | 425577 | -1.54% |
| 30 Jan 2025 | 1249.35 | 1236.00 | 1264.00 | 1212.00 | 5113 | 1.27% |
| 29 Jan 2025 | 1233.70 | 1199.05 | 1241.95 | 1199.05 | 5619 | 3.46% |
| 28 Jan 2025 | 1192.40 | 1215.00 | 1220.00 | 1156.65 | 13360 | -0.88% |
| 27 Jan 2025 | 1203.00 | 1230.00 | 1231.75 | 1180.00 | 15057 | -3.00% |
| 24 Jan 2025 | 1240.25 | 1240.00 | 1250.95 | 1235.00 | 4334 | -1.08% |
| 23 Jan 2025 | 1253.85 | 1230.00 | 1259.00 | 1212.35 | 8132 | 1.94% |
| 22 Jan 2025 | 1229.95 | 1258.35 | 1264.60 | 1221.00 | 11871 | -2.26% |
| 21 Jan 2025 | 1258.35 | 1265.05 | 1283.85 | 1255.00 | 6160 | -0.58% |
| 20 Jan 2025 | 1265.65 | 1301.00 | 1322.85 | 1250.10 | 9842 | -2.51% |
| 17 Jan 2025 | 1298.25 | 1300.00 | 1333.85 | 1293.55 | 11913 | -0.72% |
| 16 Jan 2025 | 1307.65 | 1284.85 | 1330.00 | 1262.05 | 10395 | 3.47% |
| 15 Jan 2025 | 1263.85 | 1268.00 | 1279.90 | 1226.35 | 8724 | 0.81% |
| 14 Jan 2025 | 1253.70 | 1270.00 | 1272.95 | 1240.50 | 7104 | 0.82% |
| 13 Jan 2025 | 1243.50 | 1260.00 | 1266.55 | 1240.00 | 17831 | -2.79% |
| 10 Jan 2025 | 1279.15 | 1309.00 | 1313.35 | 1256.90 | 8285 | -1.28% |
| 09 Jan 2025 | 1295.70 | 1307.00 | 1327.85 | 1290.25 | 7558 | 0.33% |
| 08 Jan 2025 | 1291.50 | 1310.00 | 1321.90 | 1251.00 | 19287 | 0.10% |
| 07 Jan 2025 | 1290.25 | 1311.50 | 1338.85 | 1287.30 | 17455 | -1.65% |
| 06 Jan 2025 | 1311.90 | 1336.80 | 1354.70 | 1300.00 | 10803 | -2.07% |
| 03 Jan 2025 | 1339.65 | 1330.05 | 1342.00 | 1328.35 | 7610 | 0.72% |
| 02 Jan 2025 | 1330.05 | 1350.00 | 1350.00 | 1315.90 | 8251 | 0.42% |
| 01 Jan 2025 | 1324.50 | 1333.00 | 1338.00 | 1302.50 | 5461 | 0.16% |
| 31 Dec 2024 | 1322.35 | 1326.00 | 1326.00 | 1300.00 | 7907 | 1.13% |
| 30 Dec 2024 | 1307.55 | 1312.10 | 1328.75 | 1295.50 | 9493 | -1.51% |
| 27 Dec 2024 | 1327.65 | 1317.60 | 1338.95 | 1310.10 | 8152 | 0.76% |
| 26 Dec 2024 | 1317.60 | 1290.00 | 1320.00 | 1287.90 | 9594 | 1.19% |
| 24 Dec 2024 | 1302.15 | 1318.00 | 1337.95 | 1295.50 | 17179 | -0.74% |
| 23 Dec 2024 | 1311.80 | 1347.90 | 1347.90 | 1304.00 | 14602 | -0.97% |
| 20 Dec 2024 | 1324.65 | 1330.00 | 1356.80 | 1320.00 | 13201 | -0.93% |
| 19 Dec 2024 | 1337.15 | 1370.90 | 1370.90 | 1322.30 | 19336 | -2.46% |
| 18 Dec 2024 | 1370.90 | 1402.40 | 1410.05 | 1360.00 | 11647 | -2.25% |
| 17 Dec 2024 | 1402.40 | 1393.00 | 1411.30 | 1378.00 | 10004 | 1.45% |
| 16 Dec 2024 | 1382.30 | 1373.05 | 1397.75 | 1350.00 | 12007 | 1.16% |
| 13 Dec 2024 | 1366.50 | 1370.00 | 1382.00 | 1360.00 | 10717 | -0.71% |
| 12 Dec 2024 | 1376.25 | 1391.15 | 1408.70 | 1371.40 | 12071 | -1.11% |
| 11 Dec 2024 | 1391.75 | 1423.00 | 1448.85 | 1390.00 | 19610 | -1.13% |
| 10 Dec 2024 | 1407.70 | 1415.10 | 1425.00 | 1396.00 | 8854 | -0.99% |
| 09 Dec 2024 | 1421.80 | 1385.00 | 1434.00 | 1385.00 | 21719 | 2.39% |
| 06 Dec 2024 | 1388.55 | 1400.30 | 1404.80 | 1380.00 | 7588 | -0.14% |
| 05 Dec 2024 | 1390.55 | 1415.00 | 1418.00 | 1355.00 | 18707 | -0.90% |
| 04 Dec 2024 | 1403.20 | 1424.00 | 1424.00 | 1400.00 | 6931 | -0.20% |
| 03 Dec 2024 | 1406.05 | 1412.90 | 1427.45 | 1401.60 | 9936 | -0.48% |
| 02 Dec 2024 | 1412.90 | 1432.00 | 1433.95 | 1400.00 | 9172 | -1.30% |
| 29 Nov 2024 | 1431.45 | 1400.10 | 1440.00 | 1396.00 | 8196 | 1.38% |
| 28 Nov 2024 | 1411.90 | 1427.60 | 1434.95 | 1400.10 | 9799 | -1.10% |
| 27 Nov 2024 | 1427.60 | 1405.00 | 1450.00 | 1405.00 | 5885 | 0.92% |
| 26 Nov 2024 | 1414.65 | 1460.00 | 1460.00 | 1410.00 | 5483 | -0.75% |
| 25 Nov 2024 | 1425.40 | 1431.00 | 1460.00 | 1401.00 | 6952 | 1.27% |
| 22 Nov 2024 | 1407.55 | 1374.95 | 1437.85 | 1361.00 | 8956 | 2.89% |
| 21 Nov 2024 | 1368.00 | 1368.00 | 1380.00 | 1360.00 | 10288 | -0.04% |
| 19 Nov 2024 | 1368.50 | 1345.00 | 1384.90 | 1337.00 | 9334 | 1.77% |
| 18 Nov 2024 | 1344.70 | 1365.65 | 1399.50 | 1301.00 | 50226 | -5.43% |
| 14 Nov 2024 | 1421.90 | 1390.25 | 1472.60 | 1383.10 | 7541 | 2.83% |
| 13 Nov 2024 | 1382.75 | 1437.00 | 1448.00 | 1363.05 | 24394 | -4.10% |
| 12 Nov 2024 | 1441.85 | 1470.50 | 1487.00 | 1437.00 | 9909 | -2.06% |
| 11 Nov 2024 | 1472.25 | 1503.85 | 1503.85 | 1460.00 | 8740 | -0.99% |
| 08 Nov 2024 | 1486.90 | 1504.00 | 1504.00 | 1474.00 | 9549 | -0.64% |
| 07 Nov 2024 | 1496.50 | 1519.00 | 1520.05 | 1491.15 | 21633 | -0.23% |
| 06 Nov 2024 | 1499.90 | 1514.90 | 1523.95 | 1490.00 | 27927 | -0.21% |
| 05 Nov 2024 | 1503.05 | 1505.00 | 1524.95 | 1482.65 | 41629 | 0.33% |
| 04 Nov 2024 | 1498.10 | 1507.60 | 1519.00 | 1476.00 | 11968 | -0.63% |
| 01 Nov 2024 | 1507.60 | 1514.00 | 1515.00 | 1491.05 | 10640 | 2.00% |
| 31 Oct 2024 | 1478.00 | 1480.00 | 1504.00 | 1456.05 | 9272 | -0.41% |
| 30 Oct 2024 | 1484.10 | 1432.25 | 1498.00 | 1432.25 | 12787 | 3.62% |
| 29 Oct 2024 | 1432.25 | 1440.30 | 1455.95 | 1415.00 | 10655 | -0.42% |
| 28 Oct 2024 | 1438.30 | 1447.00 | 1475.65 | 1430.00 | 13471 | -0.60% |
| 25 Oct 2024 | 1447.00 | 1455.00 | 1468.95 | 1420.00 | 17043 | -0.68% |
| 24 Oct 2024 | 1456.95 | 1460.00 | 1471.95 | 1450.00 | 7812 | -0.18% |
| 23 Oct 2024 | 1459.55 | 1456.05 | 1478.65 | 1440.00 | 38310 | 0.24% |
| 22 Oct 2024 | 1456.05 | 1457.05 | 1480.00 | 1450.00 | 33627 | -0.57% |
| 21 Oct 2024 | 1464.45 | 1482.95 | 1486.45 | 1456.05 | 18213 | -0.40% |
| 18 Oct 2024 | 1470.40 | 1485.00 | 1489.85 | 1450.00 | 27450 | -0.58% |
| 17 Oct 2024 | 1479.00 | 1495.00 | 1498.60 | 1475.00 | 23698 | -0.56% |
| 16 Oct 2024 | 1487.30 | 1490.00 | 1517.65 | 1464.40 | 93369 | 2.58% |
| 15 Oct 2024 | 1449.95 | 1485.00 | 1485.00 | 1440.10 | 14646 | -1.53% |
| 14 Oct 2024 | 1472.45 | 1470.00 | 1483.95 | 1468.30 | 11225 | 0.23% |
| 11 Oct 2024 | 1469.05 | 1493.00 | 1493.00 | 1461.00 | 10213 | -0.45% |
| 10 Oct 2024 | 1475.65 | 1510.00 | 1515.00 | 1471.00 | 30424 | 0.05% |
| 09 Oct 2024 | 1474.90 | 1519.00 | 1528.95 | 1456.15 | 28043 | -0.04% |
| 08 Oct 2024 | 1475.45 | 1440.45 | 1500.05 | 1440.45 | 14462 | 1.30% |
| 07 Oct 2024 | 1456.55 | 1514.50 | 1544.90 | 1425.00 | 26041 | -3.83% |
| 04 Oct 2024 | 1514.50 | 1500.00 | 1558.00 | 1487.35 | 16891 | 0.44% |
| 03 Oct 2024 | 1507.85 | 1505.55 | 1525.00 | 1460.00 | 16209 | -1.78% |
| 01 Oct 2024 | 1535.25 | 1530.00 | 1561.30 | 1502.40 | 13715 | 1.88% |
| 30 Sep 2024 | 1506.95 | 1545.00 | 1577.85 | 1479.95 | 27958 | -2.32% |
| 27 Sep 2024 | 1542.75 | 1540.05 | 1590.00 | 1540.00 | 16703 | -2.55% |
| 26 Sep 2024 | 1583.20 | 1598.95 | 1600.00 | 1575.00 | 14870 | 0.00% |
| 25 Sep 2024 | 1583.20 | 1590.00 | 1614.85 | 1560.00 | 29126 | -1.09% |
| 24 Sep 2024 | 1600.65 | 1598.30 | 1623.00 | 1557.65 | 44437 | 0.15% |
| 23 Sep 2024 | 1598.30 | 1490.00 | 1635.00 | 1489.95 | 102344 | 7.78% |
| 20 Sep 2024 | 1482.95 | 1455.00 | 1490.00 | 1432.30 | 23306 | 3.56% |
| 19 Sep 2024 | 1431.95 | 1460.00 | 1460.00 | 1380.00 | 15426 | -0.66% |
| 18 Sep 2024 | 1441.50 | 1450.05 | 1463.95 | 1432.65 | 10704 | -0.83% |
| 17 Sep 2024 | 1453.55 | 1478.00 | 1486.00 | 1442.80 | 19591 | -0.70% |
| 16 Sep 2024 | 1463.85 | 1450.00 | 1499.00 | 1442.60 | 49276 | 1.48% |
| 13 Sep 2024 | 1442.45 | 1458.00 | 1461.00 | 1438.00 | 32424 | -0.16% |
| 12 Sep 2024 | 1444.70 | 1458.95 | 1475.05 | 1432.00 | 34837 | 0.17% |
| 11 Sep 2024 | 1442.30 | 1458.00 | 1460.00 | 1425.00 | 28241 | -0.43% |
| 10 Sep 2024 | 1448.50 | 1458.95 | 1458.95 | 1432.75 | 44992 | -0.08% |
| 09 Sep 2024 | 1449.65 | 1443.65 | 1468.00 | 1400.00 | 48245 | 0.57% |
| 06 Sep 2024 | 1441.50 | 1471.00 | 1488.95 | 1436.00 | 29273 | -0.06% |
| 05 Sep 2024 | 1442.40 | 1481.00 | 1511.95 | 1429.95 | 36105 | -2.33% |
| 04 Sep 2024 | 1476.85 | 1470.00 | 1489.60 | 1447.05 | 15381 | 0.76% |
| 03 Sep 2024 | 1465.70 | 1505.00 | 1505.00 | 1460.10 | 18105 | -1.75% |
| 02 Sep 2024 | 1491.80 | 1500.95 | 1523.00 | 1475.50 | 17070 | -0.50% |
| 30 Aug 2024 | 1499.35 | 1517.55 | 1522.00 | 1482.05 | 16455 | -0.55% |
| 29 Aug 2024 | 1507.65 | 1529.50 | 1529.50 | 1495.05 | 19385 | -0.85% |
| 28 Aug 2024 | 1520.50 | 1517.00 | 1528.90 | 1495.00 | 46295 | 1.27% |
| 27 Aug 2024 | 1501.40 | 1538.95 | 1538.95 | 1500.00 | 30146 | -0.76% |
| 26 Aug 2024 | 1512.85 | 1519.95 | 1550.00 | 1501.85 | 55062 | 0.75% |
| 23 Aug 2024 | 1501.55 | 1494.00 | 1520.00 | 1481.35 | 90906 | 1.77% |
| 22 Aug 2024 | 1475.45 | 1445.00 | 1492.00 | 1439.00 | 38989 | 2.45% |
| 21 Aug 2024 | 1440.10 | 1445.75 | 1445.75 | 1430.30 | 18599 | -0.03% |
| 20 Aug 2024 | 1440.50 | 1440.00 | 1455.00 | 1430.05 | 25172 | 0.75% |
| 19 Aug 2024 | 1429.80 | 1383.00 | 1438.50 | 1377.75 | 26706 | 3.89% |
| 16 Aug 2024 | 1376.20 | 1380.10 | 1398.45 | 1365.00 | 15037 | 0.25% |
| 14 Aug 2024 | 1372.75 | 1415.20 | 1417.00 | 1365.00 | 30070 | -3.09% |
| 13 Aug 2024 | 1416.50 | 1418.00 | 1448.00 | 1413.00 | 27747 | -1.38% |
| 12 Aug 2024 | 1436.25 | 1437.25 | 1449.95 | 1425.00 | 33908 | -0.19% |
| 09 Aug 2024 | 1439.05 | 1420.00 | 1445.00 | 1420.00 | 15383 | 1.48% |
| 08 Aug 2024 | 1418.10 | 1460.00 | 1465.00 | 1412.05 | 33646 | -1.59% |
| 07 Aug 2024 | 1440.95 | 1410.00 | 1458.00 | 1403.40 | 23995 | 2.79% |
| 06 Aug 2024 | 1401.85 | 1411.10 | 1437.95 | 1400.00 | 16006 | -0.77% |
| 05 Aug 2024 | 1412.70 | 1445.00 | 1454.00 | 1391.05 | 33491 | -1.73% |
| 02 Aug 2024 | 1437.50 | 1433.05 | 1445.00 | 1415.10 | 15082 | 0.31% |
| 01 Aug 2024 | 1433.05 | 1441.00 | 1441.00 | 1430.00 | 11587 | 0.16% |
| 31 Jul 2024 | 1430.70 | 1428.00 | 1437.80 | 1422.20 | 9784 | 0.23% |
| 30 Jul 2024 | 1427.45 | 1437.00 | 1448.00 | 1410.00 | 11879 | -0.12% |
| 29 Jul 2024 | 1429.10 | 1440.00 | 1464.90 | 1420.00 | 36821 | -0.66% |
| 26 Jul 2024 | 1438.65 | 1412.00 | 1443.95 | 1403.00 | 17484 | 1.34% |
| 25 Jul 2024 | 1419.60 | 1430.00 | 1432.00 | 1413.15 | 9845 | -0.82% |
| 24 Jul 2024 | 1431.30 | 1405.00 | 1440.00 | 1390.00 | 12885 | 2.20% |
| 23 Jul 2024 | 1400.55 | 1383.00 | 1408.90 | 1372.10 | 10391 | 1.37% |
| 22 Jul 2024 | 1381.60 | 1401.40 | 1401.80 | 1371.10 | 12030 | -1.41% |
| 19 Jul 2024 | 1401.40 | 1406.00 | 1423.95 | 1399.00 | 8346 | -0.15% |
| 18 Jul 2024 | 1403.55 | 1413.00 | 1427.50 | 1392.65 | 16146 | -1.21% |
| 16 Jul 2024 | 1420.80 | 1431.10 | 1444.00 | 1413.00 | 7805 | -0.97% |
| 15 Jul 2024 | 1434.75 | 1415.00 | 1450.00 | 1415.00 | 16478 | 1.17% |
| 12 Jul 2024 | 1418.10 | 1429.00 | 1442.50 | 1402.05 | 10669 | 0.77% |
| 11 Jul 2024 | 1407.20 | 1419.00 | 1419.95 | 1390.00 | 16245 | -0.01% |
| 10 Jul 2024 | 1407.30 | 1423.00 | 1426.65 | 1385.00 | 15670 | -1.10% |
| 09 Jul 2024 | 1422.95 | 1435.00 | 1448.00 | 1420.00 | 12073 | -0.37% |
| 08 Jul 2024 | 1428.30 | 1440.00 | 1460.00 | 1425.00 | 17613 | -0.72% |
| 05 Jul 2024 | 1438.70 | 1480.00 | 1480.00 | 1420.00 | 19143 | -1.34% |
| 04 Jul 2024 | 1458.20 | 1429.90 | 1470.00 | 1411.05 | 27558 | 2.63% |
| 03 Jul 2024 | 1420.80 | 1437.00 | 1437.00 | 1410.15 | 15235 | -0.42% |
| 02 Jul 2024 | 1426.80 | 1434.00 | 1434.00 | 1381.00 | 15189 | -0.02% |
| 01 Jul 2024 | 1427.15 | 1430.00 | 1435.00 | 1413.00 | 15066 | 0.26% |
| 28 Jun 2024 | 1423.45 | 1447.00 | 1448.00 | 1420.00 | 11038 | -0.71% |
| 27 Jun 2024 | 1433.60 | 1452.05 | 1458.80 | 1425.00 | 12833 | -1.34% |
| 26 Jun 2024 | 1453.10 | 1458.00 | 1470.00 | 1435.15 | 28461 | 0.10% |
| 25 Jun 2024 | 1451.65 | 1450.00 | 1470.00 | 1421.45 | 74024 | 0.90% |
| 24 Jun 2024 | 1438.70 | 1433.00 | 1447.85 | 1420.00 | 17349 | 1.03% |
| 21 Jun 2024 | 1424.00 | 1449.00 | 1449.00 | 1409.00 | 16870 | -0.59% |
| 20 Jun 2024 | 1432.50 | 1458.00 | 1458.00 | 1425.05 | 17854 | -0.70% |
| 19 Jun 2024 | 1442.60 | 1454.00 | 1479.80 | 1440.10 | 24061 | -0.09% |
| 18 Jun 2024 | 1443.85 | 1458.00 | 1499.00 | 1440.00 | 39818 | -0.34% |
| 14 Jun 2024 | 1448.80 | 1447.00 | 1465.00 | 1440.00 | 23280 | 1.13% |
| 13 Jun 2024 | 1432.65 | 1465.00 | 1465.00 | 1414.95 | 16724 | -1.69% |
| 12 Jun 2024 | 1457.25 | 1465.00 | 1479.90 | 1445.00 | 17900 | 1.12% |
| 11 Jun 2024 | 1441.05 | 1424.95 | 1489.10 | 1420.00 | 30429 | 1.29% |
| 10 Jun 2024 | 1422.70 | 1406.00 | 1436.00 | 1385.05 | 27468 | 3.25% |
| 07 Jun 2024 | 1377.95 | 1375.00 | 1390.00 | 1350.00 | 17950 | 1.17% |
| 06 Jun 2024 | 1361.95 | 1325.00 | 1385.00 | 1313.10 | 19266 | 4.94% |
| 05 Jun 2024 | 1297.85 | 1333.90 | 1337.00 | 1281.00 | 23167 | -0.51% |
| 04 Jun 2024 | 1304.50 | 1312.30 | 1324.75 | 1257.00 | 32566 | -1.80% |
| 03 Jun 2024 | 1328.40 | 1328.00 | 1387.95 | 1321.10 | 13622 | 1.06% |
| 31 May 2024 | 1314.45 | 1314.95 | 1354.30 | 1297.95 | 14819 | 0.71% |
| 30 May 2024 | 1305.15 | 1389.00 | 1398.00 | 1299.95 | 23812 | -5.59% |
| 29 May 2024 | 1382.45 | 1370.00 | 1414.00 | 1365.60 | 32096 | 5.43% |
| 28 May 2024 | 1311.30 | 1335.30 | 1352.50 | 1305.55 | 9759 | -1.80% |
| 27 May 2024 | 1335.30 | 1322.00 | 1350.00 | 1312.65 | 8444 | 0.45% |
| 24 May 2024 | 1329.35 | 1349.90 | 1349.90 | 1315.55 | 7309 | 1.36% |
| 23 May 2024 | 1311.55 | 1308.00 | 1328.00 | 1300.05 | 5744 | 0.61% |
| 22 May 2024 | 1303.55 | 1300.05 | 1314.95 | 1285.00 | 7405 | 0.19% |
| 21 May 2024 | 1301.10 | 1310.00 | 1319.00 | 1290.00 | 14017 | -1.19% |
| 18 May 2024 | 1316.75 | 1300.10 | 1337.00 | 1300.10 | 2097 | -0.38% |
| 17 May 2024 | 1321.75 | 1327.90 | 1357.00 | 1316.45 | 5647 | 0.59% |
| 16 May 2024 | 1314.00 | 1328.00 | 1337.00 | 1305.10 | 4619 | -0.33% |
| 15 May 2024 | 1318.30 | 1327.30 | 1349.75 | 1291.10 | 16885 | -1.16% |
| 14 May 2024 | 1333.75 | 1324.80 | 1345.00 | 1312.15 | 3835 | 1.63% |
| 13 May 2024 | 1312.30 | 1281.00 | 1326.95 | 1271.00 | 7813 | 2.44% |
| 10 May 2024 | 1281.00 | 1300.00 | 1336.60 | 1275.05 | 12168 | -1.23% |
| 09 May 2024 | 1296.95 | 1347.00 | 1366.60 | 1287.95 | 11481 | -3.70% |
| 08 May 2024 | 1346.80 | 1373.00 | 1373.00 | 1341.00 | 9444 | -1.93% |
| 07 May 2024 | 1373.25 | 1365.55 | 1408.00 | 1341.05 | 10132 | 0.66% |
| 06 May 2024 | 1364.25 | 1385.25 | 1385.25 | 1358.00 | 11506 | -1.52% |
| 03 May 2024 | 1385.25 | 1395.00 | 1395.00 | 1372.25 | 14080 | -0.39% |
| 02 May 2024 | 1390.70 | 1397.00 | 1406.95 | 1380.00 | 12642 | 0.15% |
| 30 Apr 2024 | 1388.60 | 1383.00 | 1410.00 | 1381.00 | 9534 | -0.82% |
| 29 Apr 2024 | 1400.05 | 1371.00 | 1405.00 | 1353.10 | 21163 | 2.55% |
| 26 Apr 2024 | 1365.25 | 1353.30 | 1379.00 | 1353.00 | 9094 | -0.36% |
| 25 Apr 2024 | 1370.15 | 1365.00 | 1380.00 | 1353.00 | 9167 | 0.43% |
| 24 Apr 2024 | 1364.30 | 1378.40 | 1389.80 | 1360.00 | 12876 | -1.02% |
| 23 Apr 2024 | 1378.40 | 1373.10 | 1408.00 | 1336.80 | 14245 | 0.41% |
| 22 Apr 2024 | 1372.80 | 1400.00 | 1429.00 | 1361.00 | 7384 | 0.19% |
| 19 Apr 2024 | 1370.15 | 1325.55 | 1379.95 | 1317.60 | 6279 | 0.04% |
| 18 Apr 2024 | 1369.65 | 1350.00 | 1417.00 | 1350.00 | 11839 | 2.01% |
| 16 Apr 2024 | 1342.60 | 1360.00 | 1397.95 | 1310.00 | 10733 | -1.88% |
| 15 Apr 2024 | 1368.30 | 1250.00 | 1388.00 | 1250.00 | 14030 | -1.96% |
| 12 Apr 2024 | 1395.70 | 1405.30 | 1405.30 | 1381.55 | 10465 | 0.03% |
| 10 Apr 2024 | 1395.30 | 1405.00 | 1423.00 | 1387.00 | 9555 | -1.07% |
| 09 Apr 2024 | 1410.40 | 1403.00 | 1419.00 | 1393.00 | 11934 | 0.58% |
| 08 Apr 2024 | 1402.20 | 1434.00 | 1434.00 | 1400.00 | 11498 | -0.59% |
| 05 Apr 2024 | 1410.55 | 1439.80 | 1439.80 | 1405.00 | 11256 | -1.15% |
| 04 Apr 2024 | 1426.90 | 1435.00 | 1457.35 | 1412.00 | 7185 | 0.52% |
| 03 Apr 2024 | 1419.50 | 1435.05 | 1448.80 | 1411.00 | 11723 | -1.57% |
| 02 Apr 2024 | 1442.15 | 1479.00 | 1479.00 | 1435.25 | 12626 | -1.74% |
| 01 Apr 2024 | 1467.70 | 1446.95 | 1500.00 | 1422.30 | 18801 | 3.50% |
| 28 Mar 2024 | 1418.00 | 1430.00 | 1470.00 | 1406.00 | 21195 | -1.60% |
| 27 Mar 2024 | 1441.10 | 1408.00 | 1471.00 | 1385.00 | 29703 | 3.31% |
| 26 Mar 2024 | 1394.90 | 1330.75 | 1423.85 | 1314.00 | 31098 | 6.92% |
| 22 Mar 2024 | 1304.65 | 1290.00 | 1309.80 | 1285.00 | 17174 | 1.62% |
| 21 Mar 2024 | 1283.80 | 1260.00 | 1285.00 | 1250.00 | 10716 | 2.36% |
| 20 Mar 2024 | 1254.25 | 1262.00 | 1288.35 | 1250.00 | 7884 | -0.67% |
| 19 Mar 2024 | 1262.65 | 1243.15 | 1264.25 | 1243.15 | 7530 | 1.57% |
| 18 Mar 2024 | 1243.15 | 1238.00 | 1277.00 | 1225.50 | 35845 | 1.49% |
| 15 Mar 2024 | 1224.90 | 1239.90 | 1249.00 | 1212.00 | 17033 | -0.54% |
| 14 Mar 2024 | 1231.50 | 1225.00 | 1269.00 | 1181.05 | 26928 | 0.11% |
| 13 Mar 2024 | 1230.10 | 1286.00 | 1310.00 | 1220.00 | 24716 | -4.18% |
| 12 Mar 2024 | 1283.80 | 1323.95 | 1334.80 | 1196.45 | 40677 | -2.37% |
| 11 Mar 2024 | 1314.90 | 1353.00 | 1358.00 | 1310.20 | 22584 | -2.11% |
| 07 Mar 2024 | 1343.30 | 1345.00 | 1358.20 | 1318.20 | 8478 | 0.38% |
| 06 Mar 2024 | 1338.20 | 1350.00 | 1350.00 | 1320.00 | 9243 | -1.12% |
| 05 Mar 2024 | 1353.35 | 1361.00 | 1373.00 | 1345.50 | 7151 | -0.67% |
| 04 Mar 2024 | 1362.50 | 1379.00 | 1383.40 | 1359.00 | 7022 | -0.65% |
| 02 Mar 2024 | 1371.40 | 1377.85 | 1398.00 | 1350.00 | 2778 | -0.47% |
| 01 Mar 2024 | 1377.85 | 1380.00 | 1393.25 | 1369.00 | 7222 | 0.78% |
| 29 Feb 2024 | 1367.20 | 1388.00 | 1388.00 | 1343.00 | 8569 | -0.23% |
| 28 Feb 2024 | 1370.35 | 1399.00 | 1399.00 | 1353.00 | 11572 | -1.15% |
| 27 Feb 2024 | 1386.35 | 1373.85 | 1405.00 | 1371.00 | 7571 | 0.91% |
| 26 Feb 2024 | 1373.85 | 1393.50 | 1399.45 | 1360.00 | 16066 | -1.41% |
| 23 Feb 2024 | 1393.50 | 1408.95 | 1408.95 | 1385.20 | 9623 | 0.08% |
| 22 Feb 2024 | 1392.40 | 1390.40 | 1410.00 | 1352.00 | 14491 | 0.14% |
| 21 Feb 2024 | 1390.40 | 1400.00 | 1407.40 | 1375.00 | 11558 | 0.29% |
| 20 Feb 2024 | 1386.40 | 1388.00 | 1421.00 | 1356.30 | 23796 | 0.67% |
| 19 Feb 2024 | 1377.20 | 1379.90 | 1395.00 | 1364.00 | 15666 | 1.42% |
| 16 Feb 2024 | 1357.90 | 1370.15 | 1395.00 | 1345.00 | 15316 | -0.89% |
| 15 Feb 2024 | 1370.15 | 1328.00 | 1383.00 | 1328.00 | 17267 | 3.83% |
| 14 Feb 2024 | 1319.60 | 1332.95 | 1333.00 | 1303.15 | 14572 | -0.47% |
| 13 Feb 2024 | 1325.80 | 1355.35 | 1388.00 | 1314.20 | 21732 | -2.18% |
| 12 Feb 2024 | 1355.35 | 1358.40 | 1392.00 | 1351.00 | 13603 | -0.03% |
| 09 Feb 2024 | 1355.80 | 1388.90 | 1389.95 | 1350.00 | 17416 | -1.04% |
| 08 Feb 2024 | 1370.00 | 1399.95 | 1399.95 | 1365.00 | 24028 | -0.78% |
| 07 Feb 2024 | 1380.80 | 1407.25 | 1423.65 | 1372.00 | 46189 | -1.88% |
| 06 Feb 2024 | 1407.25 | 1480.00 | 1480.00 | 1386.00 | 81244 | -5.72% |
| 05 Feb 2024 | 1492.65 | 1492.50 | 1505.00 | 1478.00 | 13531 | 0.73% |
| 02 Feb 2024 | 1481.85 | 1503.40 | 1508.00 | 1475.00 | 17491 | -0.61% |
| 01 Feb 2024 | 1490.95 | 1502.45 | 1514.95 | 1480.00 | 12269 | -0.77% |
| 31 Jan 2024 | 1502.45 | 1480.10 | 1518.95 | 1480.10 | 9853 | -0.95% |
| 30 Jan 2024 | 1516.85 | 1537.05 | 1546.95 | 1502.65 | 11163 | -1.24% |
| 29 Jan 2024 | 1535.95 | 1550.00 | 1567.70 | 1525.55 | 19852 | -0.31% |
| 25 Jan 2024 | 1540.70 | 1520.00 | 1552.00 | 1490.00 | 16129 | 2.05% |
| 24 Jan 2024 | 1509.70 | 1510.95 | 1539.00 | 1502.00 | 8169 | 0.95% |
| 23 Jan 2024 | 1495.45 | 1538.60 | 1547.95 | 1480.60 | 20865 | -2.80% |
| 20 Jan 2024 | 1538.60 | 1560.00 | 1564.45 | 1535.00 | 9311 | -0.39% |
| 19 Jan 2024 | 1544.70 | 1520.00 | 1549.90 | 1520.00 | 12120 | 1.40% |
| 18 Jan 2024 | 1523.30 | 1567.80 | 1567.80 | 1473.90 | 22647 | -0.37% |
| 17 Jan 2024 | 1528.90 | 1490.00 | 1590.00 | 1476.05 | 41982 | 2.43% |
| 16 Jan 2024 | 1492.65 | 1509.10 | 1519.85 | 1450.00 | 22421 | -1.09% |
| 15 Jan 2024 | 1509.10 | 1514.90 | 1529.00 | 1502.00 | 14680 | -0.38% |
| 12 Jan 2024 | 1514.85 | 1520.00 | 1534.00 | 1502.05 | 13333 | -0.34% |
| 11 Jan 2024 | 1520.00 | 1530.05 | 1539.00 | 1500.00 | 12016 | -0.64% |
| 10 Jan 2024 | 1529.80 | 1543.00 | 1550.00 | 1525.00 | 10870 | -0.94% |
| 09 Jan 2024 | 1544.35 | 1542.30 | 1555.00 | 1540.00 | 7934 | 0.13% |
| 08 Jan 2024 | 1542.30 | 1557.95 | 1557.95 | 1539.00 | 7015 | 0.20% |
| 05 Jan 2024 | 1539.15 | 1548.90 | 1548.90 | 1530.00 | 11709 | 0.07% |
| 04 Jan 2024 | 1538.15 | 1542.00 | 1551.10 | 1526.05 | 16009 | -0.33% |
| 03 Jan 2024 | 1543.30 | 1559.90 | 1559.90 | 1523.65 | 11026 | -0.61% |
| 02 Jan 2024 | 1552.80 | 1564.50 | 1564.50 | 1550.00 | 9082 | -0.03% |
| 01 Jan 2024 | 1553.30 | 1555.00 | 1569.80 | 1545.00 | 16860 | -0.11% |
| 29 Dec 2023 | 1554.95 | 1557.85 | 1562.95 | 1536.00 | 11218 | 0.43% |
| 28 Dec 2023 | 1548.30 | 1560.00 | 1560.00 | 1515.00 | 10270 | -0.32% |
| 27 Dec 2023 | 1553.25 | 1565.00 | 1571.85 | 1546.65 | 9125 | -0.26% |
| 26 Dec 2023 | 1557.30 | 1578.00 | 1578.00 | 1550.00 | 12481 | -0.02% |
| 22 Dec 2023 | 1557.65 | 1542.25 | 1572.35 | 1542.00 | 17433 | 0.36% |
| 21 Dec 2023 | 1552.05 | 1529.75 | 1565.00 | 1500.00 | 15952 | 1.46% |
| 20 Dec 2023 | 1529.75 | 1535.15 | 1589.00 | 1525.00 | 14649 | -0.35% |
| 19 Dec 2023 | 1535.15 | 1553.65 | 1573.65 | 1530.00 | 14720 | -1.39% |
| 18 Dec 2023 | 1556.85 | 1564.00 | 1581.90 | 1552.00 | 15939 | -0.36% |
| 15 Dec 2023 | 1562.45 | 1571.80 | 1584.80 | 1562.00 | 11566 | -0.36% |
| 14 Dec 2023 | 1568.15 | 1560.00 | 1586.00 | 1552.65 | 11268 | 0.75% |
| 13 Dec 2023 | 1556.50 | 1570.00 | 1570.00 | 1540.00 | 9839 | -0.13% |
| 12 Dec 2023 | 1558.45 | 1578.00 | 1590.00 | 1554.00 | 11215 | 0.05% |
| 11 Dec 2023 | 1557.65 | 1590.00 | 1590.00 | 1550.00 | 16422 | -0.41% |
| 08 Dec 2023 | 1564.05 | 1578.00 | 1578.00 | 1560.00 | 7758 | 0.05% |
| 07 Dec 2023 | 1563.25 | 1579.95 | 1582.00 | 1551.60 | 12044 | -0.53% |
| 06 Dec 2023 | 1571.60 | 1590.00 | 1600.00 | 1570.00 | 12565 | -1.08% |
| 05 Dec 2023 | 1588.80 | 1588.00 | 1598.80 | 1562.60 | 14606 | 1.20% |
| 04 Dec 2023 | 1570.00 | 1592.05 | 1614.00 | 1555.00 | 22234 | -0.59% |
| 01 Dec 2023 | 1579.35 | 1590.00 | 1605.00 | 1567.00 | 15100 | -1.31% |
| 30 Nov 2023 | 1600.30 | 1619.20 | 1619.20 | 1567.00 | 14324 | -0.40% |
| 29 Nov 2023 | 1606.65 | 1595.75 | 1614.00 | 1523.85 | 15497 | 0.68% |
| 28 Nov 2023 | 1595.75 | 1600.00 | 1618.00 | 1583.55 | 9031 | -0.86% |
| 24 Nov 2023 | 1609.65 | 1602.45 | 1641.95 | 1594.00 | 9773 | 0.45% |
| 23 Nov 2023 | 1602.45 | 1615.05 | 1618.00 | 1597.00 | 6496 | -0.70% |
| 22 Nov 2023 | 1613.70 | 1630.00 | 1630.00 | 1602.50 | 8458 | -0.87% |
| 21 Nov 2023 | 1627.80 | 1635.05 | 1651.95 | 1606.00 | 9581 | -0.41% |
| 20 Nov 2023 | 1634.45 | 1657.90 | 1665.95 | 1630.00 | 8962 | -0.45% |
| 17 Nov 2023 | 1641.80 | 1666.00 | 1680.25 | 1616.00 | 16356 | -1.11% |
| 16 Nov 2023 | 1660.15 | 1646.00 | 1665.00 | 1639.05 | 11915 | 1.32% |
| 15 Nov 2023 | 1638.60 | 1658.00 | 1666.00 | 1636.05 | 9263 | -0.97% |
| 13 Nov 2023 | 1654.65 | 1674.00 | 1674.00 | 1643.70 | 7488 | -0.86% |
| 12 Nov 2023 | 1669.05 | 1678.00 | 1684.95 | 1641.60 | 12333 | 1.95% |
| 10 Nov 2023 | 1637.20 | 1599.00 | 1691.15 | 1585.00 | 20034 | 2.46% |
| 09 Nov 2023 | 1597.85 | 1636.00 | 1636.00 | 1585.00 | 12605 | -1.93% |
| 08 Nov 2023 | 1629.35 | 1646.00 | 1648.00 | 1623.65 | 5007 | -0.43% |
| 07 Nov 2023 | 1636.35 | 1648.00 | 1656.00 | 1625.30 | 5422 | -0.38% |
| 06 Nov 2023 | 1642.55 | 1636.00 | 1667.00 | 1620.00 | 15338 | 1.77% |
| 03 Nov 2023 | 1614.05 | 1648.00 | 1648.00 | 1610.95 | 9044 | -0.80% |
| 02 Nov 2023 | 1627.10 | 1659.00 | 1668.00 | 1610.10 | 11014 | -1.47% |
| 01 Nov 2023 | 1651.35 | 1678.00 | 1695.00 | 1621.10 | 16675 | -0.73% |
| 31 Oct 2023 | 1663.50 | 1600.00 | 1688.95 | 1585.10 | 43129 | 4.17% |
| 30 Oct 2023 | 1596.90 | 1611.00 | 1648.90 | 1579.00 | 10408 | -0.92% |
| 27 Oct 2023 | 1611.75 | 1500.00 | 1673.95 | 1494.95 | 30894 | 9.76% |
| 26 Oct 2023 | 1468.40 | 1481.00 | 1505.75 | 1428.00 | 32135 | -2.80% |
| 25 Oct 2023 | 1510.75 | 1575.00 | 1619.00 | 1478.00 | 28605 | -3.87% |
| 23 Oct 2023 | 1571.60 | 1602.00 | 1605.00 | 1551.00 | 11991 | -1.54% |
| 20 Oct 2023 | 1596.20 | 1640.00 | 1643.95 | 1575.00 | 12198 | -2.27% |
| 19 Oct 2023 | 1633.30 | 1654.00 | 1654.00 | 1610.00 | 8233 | -0.13% |
| 18 Oct 2023 | 1635.45 | 1658.00 | 1667.90 | 1625.05 | 6569 | -1.03% |
| 17 Oct 2023 | 1652.55 | 1632.00 | 1657.95 | 1632.00 | 4408 | 0.71% |
| 16 Oct 2023 | 1640.95 | 1633.05 | 1647.95 | 1630.00 | 9330 | -0.04% |
| 13 Oct 2023 | 1641.55 | 1658.00 | 1659.00 | 1635.00 | 6667 | -0.76% |
| 12 Oct 2023 | 1654.20 | 1642.00 | 1659.90 | 1633.05 | 10118 | 0.90% |
| 11 Oct 2023 | 1639.50 | 1638.00 | 1648.20 | 1622.10 | 10159 | 1.14% |
| 10 Oct 2023 | 1621.00 | 1630.00 | 1630.00 | 1593.10 | 7716 | 1.85% |
| 09 Oct 2023 | 1591.60 | 1605.00 | 1625.00 | 1580.00 | 13997 | -2.51% |
| 06 Oct 2023 | 1632.55 | 1656.65 | 1668.90 | 1603.90 | 11427 | -1.45% |
| 05 Oct 2023 | 1656.65 | 1688.00 | 1688.00 | 1648.00 | 7064 | -1.28% |
| 04 Oct 2023 | 1678.15 | 1640.00 | 1690.00 | 1635.00 | 14683 | 2.28% |
| 03 Oct 2023 | 1640.80 | 1645.00 | 1654.85 | 1612.00 | 7437 | 0.82% |
| 29 Sep 2023 | 1627.40 | 1621.00 | 1668.95 | 1612.00 | 7559 | 0.26% |
| 28 Sep 2023 | 1623.10 | 1645.05 | 1657.00 | 1619.00 | 10211 | -1.30% |
| 27 Sep 2023 | 1644.40 | 1662.00 | 1664.90 | 1625.00 | 10738 | -1.29% |
| 26 Sep 2023 | 1665.85 | 1672.00 | 1697.95 | 1650.00 | 10411 | -0.91% |
| 25 Sep 2023 | 1681.15 | 1700.05 | 1714.90 | 1660.20 | 8280 | -0.34% |
| 22 Sep 2023 | 1686.95 | 1685.00 | 1697.00 | 1646.00 | 8801 | -0.50% |
| 21 Sep 2023 | 1695.35 | 1662.20 | 1718.00 | 1661.70 | 11602 | 0.98% |
| 20 Sep 2023 | 1678.85 | 1710.00 | 1710.05 | 1661.70 | 16843 | -2.59% |
| 18 Sep 2023 | 1723.55 | 1748.00 | 1748.00 | 1710.15 | 25156 | -0.14% |
| 15 Sep 2023 | 1726.00 | 1698.95 | 1741.00 | 1698.90 | 33180 | 2.26% |
| 14 Sep 2023 | 1687.80 | 1646.00 | 1698.00 | 1640.00 | 15256 | 3.97% |
| 13 Sep 2023 | 1623.40 | 1615.00 | 1643.95 | 1565.00 | 15099 | 0.62% |
| 12 Sep 2023 | 1613.40 | 1698.95 | 1699.00 | 1550.00 | 36368 | -3.56% |
| 11 Sep 2023 | 1672.90 | 1714.25 | 1780.05 | 1654.95 | 38768 | -1.84% |
| 08 Sep 2023 | 1704.25 | 1698.00 | 1709.00 | 1690.35 | 17036 | 1.17% |
| 07 Sep 2023 | 1684.60 | 1706.00 | 1706.00 | 1675.00 | 16929 | -1.12% |
| 06 Sep 2023 | 1703.65 | 1710.00 | 1730.00 | 1690.00 | 34912 | 3.28% |
| 05 Sep 2023 | 1649.55 | 1594.00 | 1730.00 | 1590.00 | 88765 | 4.35% |
| 04 Sep 2023 | 1580.75 | 1550.00 | 1589.80 | 1548.40 | 31323 | 3.26% |
| 01 Sep 2023 | 1530.80 | 1525.00 | 1537.90 | 1516.00 | 16474 | 1.13% |
| 31 Aug 2023 | 1513.70 | 1519.00 | 1539.00 | 1496.00 | 19318 | 0.01% |
| 30 Aug 2023 | 1513.50 | 1509.00 | 1539.00 | 1505.10 | 22448 | 0.91% |
| 29 Aug 2023 | 1499.85 | 1522.00 | 1525.00 | 1495.00 | 21510 | -0.37% |
| 28 Aug 2023 | 1505.45 | 1495.00 | 1509.00 | 1486.15 | 38308 | 3.33% |
| 25 Aug 2023 | 1457.00 | 1489.50 | 1489.50 | 1447.00 | 18252 | -1.72% |
| 24 Aug 2023 | 1482.55 | 1490.00 | 1518.80 | 1480.00 | 8540 | -0.24% |
| 23 Aug 2023 | 1486.05 | 1509.00 | 1509.00 | 1482.00 | 12084 | -0.82% |
| 22 Aug 2023 | 1498.30 | 1516.00 | 1535.00 | 1491.10 | 12990 | -1.19% |
| 21 Aug 2023 | 1516.35 | 1511.00 | 1539.00 | 1510.95 | 9174 | 0.65% |
| 18 Aug 2023 | 1506.50 | 1497.90 | 1540.00 | 1497.85 | 11746 | 0.89% |
| 17 Aug 2023 | 1493.20 | 1508.00 | 1524.90 | 1482.00 | 8870 | -1.66% |
| 16 Aug 2023 | 1518.45 | 1503.25 | 1525.60 | 1500.00 | 10284 | -0.47% |
| 14 Aug 2023 | 1525.60 | 1529.00 | 1557.00 | 1475.00 | 12971 | -0.02% |
| 11 Aug 2023 | 1525.95 | 1525.00 | 1538.80 | 1510.00 | 9368 | 0.46% |
| 10 Aug 2023 | 1519.00 | 1549.00 | 1549.00 | 1515.00 | 9553 | -1.47% |
| 09 Aug 2023 | 1541.60 | 1543.75 | 1549.45 | 1501.50 | 9221 | -0.14% |
| 08 Aug 2023 | 1543.75 | 1580.00 | 1594.95 | 1525.00 | 19699 | -1.26% |
| 07 Aug 2023 | 1563.45 | 1545.05 | 1581.45 | 1545.05 | 25570 | 1.86% |
| 04 Aug 2023 | 1534.90 | 1500.00 | 1545.00 | 1482.30 | 23088 | 2.64% |
| 03 Aug 2023 | 1495.40 | 1518.00 | 1518.00 | 1480.00 | 11420 | -1.12% |
| 02 Aug 2023 | 1512.40 | 1520.25 | 1525.00 | 1475.00 | 20824 | 1.13% |
| 01 Aug 2023 | 1495.50 | 1430.00 | 1530.00 | 1429.95 | 54585 | 5.77% |
| 31 Jul 2023 | 1413.90 | 1445.00 | 1458.40 | 1396.00 | 26946 | -1.88% |
| 28 Jul 2023 | 1441.05 | 1475.00 | 1475.00 | 1400.00 | 53240 | -4.13% |
| 27 Jul 2023 | 1503.10 | 1550.00 | 1598.70 | 1422.00 | 64785 | -0.78% |
| 26 Jul 2023 | 1514.90 | 1405.00 | 1544.00 | 1405.00 | 92413 | 7.88% |
| 25 Jul 2023 | 1404.25 | 1400.00 | 1409.80 | 1386.00 | 12459 | 0.35% |
| 24 Jul 2023 | 1399.30 | 1409.00 | 1409.50 | 1383.00 | 16706 | -0.28% |
| 21 Jul 2023 | 1403.20 | 1405.00 | 1408.90 | 1396.00 | 7965 | 0.33% |
| 20 Jul 2023 | 1398.55 | 1404.00 | 1420.00 | 1396.50 | 13138 | 0.11% |
| 19 Jul 2023 | 1397.00 | 1398.95 | 1404.85 | 1388.40 | 6321 | 0.77% |
| 18 Jul 2023 | 1386.30 | 1393.00 | 1410.00 | 1381.05 | 8320 | 0.38% |
| 17 Jul 2023 | 1381.05 | 1399.95 | 1399.95 | 1379.05 | 13043 | -0.76% |
| 14 Jul 2023 | 1391.65 | 1400.80 | 1419.00 | 1384.65 | 9660 | -0.37% |
| 13 Jul 2023 | 1396.80 | 1399.00 | 1408.95 | 1380.00 | 8773 | 0.75% |
| 12 Jul 2023 | 1386.40 | 1400.10 | 1410.00 | 1375.00 | 10504 | -1.02% |
| 11 Jul 2023 | 1400.70 | 1390.00 | 1405.00 | 1380.30 | 6651 | 1.27% |
| 10 Jul 2023 | 1383.15 | 1401.25 | 1410.00 | 1352.00 | 14608 | -1.29% |
| 07 Jul 2023 | 1401.25 | 1419.85 | 1419.85 | 1396.00 | 8659 | -0.71% |
| 06 Jul 2023 | 1411.30 | 1420.00 | 1438.75 | 1400.00 | 12241 | 0.28% |
| 05 Jul 2023 | 1407.40 | 1436.00 | 1456.00 | 1400.05 | 13250 | -1.89% |
| 04 Jul 2023 | 1434.45 | 1457.55 | 1464.00 | 1417.00 | 12008 | -0.96% |
| 03 Jul 2023 | 1448.30 | 1424.95 | 1450.00 | 1419.80 | 25128 | 2.67% |
| 30 Jun 2023 | 1410.70 | 1410.00 | 1413.90 | 1386.65 | 11977 | 1.06% |
| 28 Jun 2023 | 1395.90 | 1397.55 | 1415.00 | 1375.00 | 9115 | 0.83% |
| 27 Jun 2023 | 1384.35 | 1364.90 | 1415.00 | 1362.35 | 17177 | 2.06% |
| 26 Jun 2023 | 1356.35 | 1385.00 | 1396.90 | 1350.00 | 16195 | -1.97% |
| 23 Jun 2023 | 1383.60 | 1363.70 | 1399.00 | 1350.00 | 11703 | 1.46% |
| 22 Jun 2023 | 1363.70 | 1400.00 | 1400.00 | 1350.00 | 13910 | -1.79% |
| 21 Jun 2023 | 1388.50 | 1389.20 | 1400.00 | 1386.00 | 9497 | -0.30% |
| 20 Jun 2023 | 1392.65 | 1400.00 | 1409.80 | 1380.00 | 10467 | 0.03% |
| 19 Jun 2023 | 1392.20 | 1424.00 | 1424.00 | 1379.95 | 15320 | -1.15% |
| 16 Jun 2023 | 1408.35 | 1400.05 | 1418.85 | 1400.05 | 9615 | 1.06% |
| 15 Jun 2023 | 1393.60 | 1393.00 | 1410.00 | 1384.00 | 13447 | 0.04% |
| 14 Jun 2023 | 1393.00 | 1415.95 | 1415.95 | 1390.10 | 12811 | -1.09% |
| 13 Jun 2023 | 1408.30 | 1416.00 | 1416.00 | 1401.00 | 9537 | 0.39% |
| 12 Jun 2023 | 1402.85 | 1410.00 | 1418.60 | 1400.00 | 12625 | -0.20% |
| 09 Jun 2023 | 1405.65 | 1408.90 | 1409.00 | 1390.00 | 13629 | 0.43% |
| 08 Jun 2023 | 1399.70 | 1415.00 | 1415.00 | 1395.00 | 7885 | -0.66% |
| 07 Jun 2023 | 1409.00 | 1413.00 | 1414.90 | 1392.65 | 8903 | 0.67% |
| 06 Jun 2023 | 1399.65 | 1403.05 | 1417.00 | 1375.00 | 9533 | 0.07% |
| 05 Jun 2023 | 1398.70 | 1410.00 | 1428.75 | 1390.60 | 11605 | -0.15% |
| 02 Jun 2023 | 1400.85 | 1413.00 | 1415.90 | 1393.00 | 16407 | -0.86% |
| 01 Jun 2023 | 1413.00 | 1427.90 | 1427.90 | 1406.80 | 10776 | 0.12% |
| 31 May 2023 | 1411.30 | 1433.00 | 1435.00 | 1404.00 | 8138 | -0.90% |
| 30 May 2023 | 1424.05 | 1415.05 | 1430.00 | 1380.00 | 9129 | 0.73% |
| 29 May 2023 | 1413.75 | 1422.00 | 1430.00 | 1405.00 | 9052 | 0.17% |
| 26 May 2023 | 1411.30 | 1430.00 | 1435.00 | 1403.65 | 10142 | -0.33% |
| 25 May 2023 | 1415.95 | 1402.05 | 1428.00 | 1388.00 | 12502 | 1.25% |
| 24 May 2023 | 1398.50 | 1402.00 | 1423.95 | 1389.00 | 12243 | -0.20% |
| 23 May 2023 | 1401.35 | 1395.00 | 1430.00 | 1352.00 | 32873 | 0.95% |
| 22 May 2023 | 1388.20 | 1420.00 | 1480.00 | 1355.00 | 36131 | -2.40% |
| 19 May 2023 | 1422.30 | 1483.95 | 1483.95 | 1400.90 | 41223 | -3.55% |
| 18 May 2023 | 1474.60 | 1590.00 | 1590.00 | 1474.60 | 50182 | -5.00% |
| 17 May 2023 | 1552.20 | 1588.00 | 1598.00 | 1508.05 | 29361 | -2.22% |
| 16 May 2023 | 1587.40 | 1579.00 | 1610.00 | 1560.00 | 10871 | 1.43% |
| 15 May 2023 | 1565.05 | 1560.00 | 1580.00 | 1520.00 | 10292 | -0.26% |
| 12 May 2023 | 1569.10 | 1581.00 | 1597.00 | 1560.00 | 13558 | -1.11% |
| 11 May 2023 | 1586.70 | 1550.00 | 1600.00 | 1550.00 | 21950 | 3.73% |
| 10 May 2023 | 1529.70 | 1456.90 | 1529.70 | 1456.90 | 18384 | 5.00% |
| 09 May 2023 | 1456.90 | 1493.40 | 1493.40 | 1449.90 | 15487 | -2.44% |
| 08 May 2023 | 1493.40 | 1540.00 | 1548.00 | 1490.00 | 12043 | -1.80% |
| 05 May 2023 | 1520.85 | 1529.00 | 1558.80 | 1515.00 | 7933 | -0.59% |
| 04 May 2023 | 1529.95 | 1531.00 | 1565.00 | 1519.00 | 8789 | -0.48% |
| 03 May 2023 | 1537.40 | 1551.00 | 1562.90 | 1531.00 | 7002 | -0.84% |
| 02 May 2023 | 1550.35 | 1558.00 | 1567.95 | 1541.00 | 12101 | 0.42% |
| 28 Apr 2023 | 1543.85 | 1560.00 | 1575.00 | 1532.35 | 9377 | -0.21% |
| 27 Apr 2023 | 1547.05 | 1576.95 | 1595.50 | 1525.05 | 25015 | 1.07% |
| 26 Apr 2023 | 1530.60 | 1470.00 | 1535.10 | 1469.00 | 14643 | 4.69% |
| 25 Apr 2023 | 1462.00 | 1451.20 | 1524.85 | 1451.20 | 26891 | -4.12% |
| 24 Apr 2023 | 1524.80 | 1590.00 | 1598.00 | 1490.00 | 24867 | -2.28% |
| 21 Apr 2023 | 1560.35 | 1543.10 | 1589.90 | 1523.15 | 20368 | 1.12% |
| 20 Apr 2023 | 1543.10 | 1634.10 | 1634.10 | 1526.00 | 83133 | -0.85% |
| 19 Apr 2023 | 1556.30 | 1499.00 | 1556.30 | 1497.50 | 25866 | 5.00% |
| 18 Apr 2023 | 1482.20 | 1459.90 | 1488.00 | 1459.90 | 20322 | 2.60% |
| 17 Apr 2023 | 1444.60 | 1439.00 | 1465.00 | 1401.00 | 37096 | 3.17% |
| 13 Apr 2023 | 1400.20 | 1337.05 | 1403.10 | 1337.05 | 43918 | 4.78% |
| 12 Apr 2023 | 1336.30 | 1327.00 | 1338.85 | 1314.05 | 12406 | 2.16% |
| 11 Apr 2023 | 1308.10 | 1295.00 | 1341.00 | 1295.00 | 11011 | 1.14% |
| 10 Apr 2023 | 1293.35 | 1293.15 | 1318.00 | 1272.60 | 8875 | -0.08% |
| 06 Apr 2023 | 1294.45 | 1297.95 | 1297.95 | 1275.00 | 7264 | 0.89% |
| 05 Apr 2023 | 1283.00 | 1277.95 | 1293.95 | 1272.25 | 14991 | 0.79% |
| 03 Apr 2023 | 1272.95 | 1278.00 | 1292.00 | 1256.60 | 11913 | 0.17% |
| 31 Mar 2023 | 1270.80 | 1255.00 | 1299.00 | 1255.00 | 11771 | 1.82% |
| 29 Mar 2023 | 1248.10 | 1245.00 | 1275.00 | 1210.00 | 9020 | 1.35% |
| 28 Mar 2023 | 1231.45 | 1270.00 | 1274.70 | 1220.00 | 8622 | -2.65% |
| 27 Mar 2023 | 1264.95 | 1258.00 | 1300.00 | 1217.00 | 24402 | 0.40% |
| 24 Mar 2023 | 1259.90 | 1265.00 | 1286.35 | 1235.30 | 28977 | 2.84% |
| 23 Mar 2023 | 1225.10 | 1166.80 | 1225.10 | 1151.00 | 11214 | 5.00% |
| 22 Mar 2023 | 1166.80 | 1136.90 | 1179.70 | 1130.70 | 15824 | 3.75% |
| 21 Mar 2023 | 1124.60 | 1119.00 | 1137.80 | 1101.00 | 10088 | 0.84% |
| 20 Mar 2023 | 1115.25 | 1123.50 | 1140.00 | 1090.00 | 6782 | -0.66% |
| 17 Mar 2023 | 1122.70 | 1100.00 | 1134.95 | 1100.00 | 5558 | 0.80% |
| 16 Mar 2023 | 1113.75 | 1124.00 | 1140.00 | 1081.10 | 17364 | -1.78% |
| 15 Mar 2023 | 1133.90 | 1145.00 | 1167.80 | 1125.00 | 10559 | -0.01% |
| 14 Mar 2023 | 1134.00 | 1130.90 | 1170.00 | 1117.00 | 13231 | 0.33% |
| 13 Mar 2023 | 1130.25 | 1168.00 | 1171.90 | 1126.60 | 17608 | -3.45% |
| 10 Mar 2023 | 1170.65 | 1205.00 | 1207.00 | 1149.30 | 31457 | -3.23% |
| 09 Mar 2023 | 1209.75 | 1235.15 | 1268.90 | 1193.75 | 10048 | -2.73% |
| 08 Mar 2023 | 1243.75 | 1277.00 | 1277.00 | 1225.00 | 7916 | -2.33% |
| 06 Mar 2023 | 1273.45 | 1277.00 | 1290.00 | 1256.05 | 10435 | -0.12% |
| 03 Mar 2023 | 1275.00 | 1270.05 | 1287.00 | 1270.00 | 4638 | -0.01% |
| 02 Mar 2023 | 1275.10 | 1274.05 | 1287.95 | 1252.00 | 6611 | -0.44% |
| 01 Mar 2023 | 1280.70 | 1295.00 | 1298.00 | 1275.00 | 5552 | -0.82% |
| 28 Feb 2023 | 1291.25 | 1278.00 | 1315.00 | 1262.15 | 5163 | 1.73% |
| 27 Feb 2023 | 1269.30 | 1289.00 | 1289.00 | 1260.00 | 10014 | -0.95% |
| 24 Feb 2023 | 1281.50 | 1290.00 | 1294.85 | 1276.95 | 10557 | 0.01% |
| 23 Feb 2023 | 1281.35 | 1280.80 | 1297.90 | 1272.00 | 6864 | 0.04% |
| 22 Feb 2023 | 1280.80 | 1276.00 | 1299.00 | 1273.00 | 15165 | -0.25% |
| 21 Feb 2023 | 1283.95 | 1309.00 | 1318.00 | 1281.10 | 9769 | -0.73% |
| 20 Feb 2023 | 1293.40 | 1278.15 | 1324.00 | 1271.10 | 18569 | 1.07% |
| 17 Feb 2023 | 1279.65 | 1280.05 | 1289.90 | 1256.60 | 8142 | -0.59% |
| 16 Feb 2023 | 1287.25 | 1285.00 | 1330.05 | 1282.15 | 17299 | 0.61% |
| 15 Feb 2023 | 1279.50 | 1309.00 | 1309.00 | 1270.00 | 14661 | -1.81% |
| 14 Feb 2023 | 1303.15 | 1338.00 | 1351.00 | 1256.75 | 27552 | 0.41% |
| 13 Feb 2023 | 1297.85 | 1295.00 | 1299.05 | 1272.00 | 120501 | 4.90% |
| 10 Feb 2023 | 1237.20 | 1180.00 | 1237.20 | 1162.10 | 22530 | 5.00% |
| 09 Feb 2023 | 1178.30 | 1191.05 | 1207.00 | 1161.20 | 8845 | -0.94% |
| 08 Feb 2023 | 1189.45 | 1179.00 | 1212.80 | 1155.00 | 26581 | 1.63% |
| 07 Feb 2023 | 1170.35 | 1170.35 | 1170.35 | 1170.35 | 4382 | 5.00% |
| 06 Feb 2023 | 1114.65 | 1061.60 | 1114.65 | 1061.60 | 5682 | 5.00% |
| 03 Feb 2023 | 1061.60 | 1101.00 | 1124.00 | 1055.60 | 19816 | -4.46% |
| 02 Feb 2023 | 1111.15 | 1115.10 | 1129.95 | 1105.00 | 4068 | -0.35% |
| 01 Feb 2023 | 1115.10 | 1130.00 | 1147.00 | 1103.70 | 5380 | -1.10% |
| 31 Jan 2023 | 1127.55 | 1130.00 | 1148.95 | 1117.55 | 4982 | -0.17% |
| 30 Jan 2023 | 1129.50 | 1130.00 | 1139.00 | 1103.50 | 5663 | -0.35% |
| 27 Jan 2023 | 1133.50 | 1140.00 | 1156.00 | 1102.65 | 10463 | -1.97% |
| 25 Jan 2023 | 1156.25 | 1188.95 | 1188.95 | 1121.05 | 10045 | -1.85% |
| 24 Jan 2023 | 1178.10 | 1196.75 | 1196.75 | 1170.55 | 4463 | -0.16% |
| 23 Jan 2023 | 1180.00 | 1200.00 | 1200.00 | 1170.00 | 6054 | -1.51% |
| 20 Jan 2023 | 1198.15 | 1172.05 | 1215.00 | 1172.05 | 4087 | -0.10% |
| 19 Jan 2023 | 1199.35 | 1191.05 | 1224.95 | 1166.00 | 10896 | -1.05% |
| 18 Jan 2023 | 1212.05 | 1239.95 | 1239.95 | 1166.55 | 7443 | -1.29% |
| 17 Jan 2023 | 1227.90 | 1260.25 | 1270.00 | 1216.00 | 5807 | -2.93% |
| 16 Jan 2023 | 1264.95 | 1218.95 | 1273.50 | 1201.00 | 11220 | 4.29% |
| 13 Jan 2023 | 1212.90 | 1218.95 | 1228.95 | 1195.00 | 4430 | 0.00% |
| 12 Jan 2023 | 1212.90 | 1208.95 | 1230.00 | 1202.00 | 2920 | 0.72% |
| 11 Jan 2023 | 1204.20 | 1228.95 | 1228.95 | 1185.00 | 4573 | -1.06% |
| 10 Jan 2023 | 1217.15 | 1238.95 | 1238.95 | 1205.00 | 2419 | -1.70% |
| 09 Jan 2023 | 1238.25 | 1211.20 | 1250.00 | 1211.20 | 3858 | 2.23% |
| 06 Jan 2023 | 1211.20 | 1218.95 | 1219.00 | 1202.00 | 3846 | 0.03% |
| 05 Jan 2023 | 1210.80 | 1235.00 | 1235.00 | 1195.00 | 5377 | -2.03% |
| 04 Jan 2023 | 1235.90 | 1248.95 | 1258.00 | 1230.00 | 4376 | -0.70% |
| 03 Jan 2023 | 1244.60 | 1245.00 | 1259.00 | 1231.05 | 4723 | 0.19% |
| 02 Jan 2023 | 1242.20 | 1249.95 | 1259.95 | 1227.00 | 5662 | -0.52% |
| 30 Dec 2022 | 1248.70 | 1259.90 | 1270.00 | 1218.00 | 5704 | 0.09% |
| 29 Dec 2022 | 1247.60 | 1281.00 | 1299.00 | 1234.00 | 13567 | -3.95% |
| 28 Dec 2022 | 1298.90 | 1288.70 | 1300.00 | 1250.00 | 13378 | 4.78% |
| 27 Dec 2022 | 1239.70 | 1199.00 | 1239.70 | 1199.00 | 7555 | 5.00% |
| 26 Dec 2022 | 1180.70 | 1068.30 | 1180.70 | 1068.30 | 18037 | 5.00% |
| 23 Dec 2022 | 1124.50 | 1145.00 | 1171.00 | 1124.50 | 9021 | -5.00% |
| 22 Dec 2022 | 1183.65 | 1210.05 | 1243.05 | 1180.90 | 16439 | -4.78% |
| 21 Dec 2022 | 1243.05 | 1265.00 | 1289.90 | 1240.00 | 8731 | -2.50% |
| 20 Dec 2022 | 1274.95 | 1289.90 | 1294.95 | 1260.00 | 7874 | -0.95% |
| 19 Dec 2022 | 1287.20 | 1278.80 | 1295.00 | 1265.05 | 5384 | 1.07% |
| 16 Dec 2022 | 1273.60 | 1293.00 | 1295.00 | 1261.25 | 8888 | -1.45% |
| 15 Dec 2022 | 1292.35 | 1313.75 | 1325.00 | 1285.00 | 4595 | -1.44% |
| 14 Dec 2022 | 1311.25 | 1265.00 | 1316.00 | 1250.05 | 9540 | 3.50% |
| 13 Dec 2022 | 1266.85 | 1288.95 | 1290.00 | 1255.00 | 6151 | -1.18% |
| 12 Dec 2022 | 1282.00 | 1320.20 | 1328.95 | 1266.00 | 8934 | -3.15% |
| 09 Dec 2022 | 1323.75 | 1320.05 | 1334.90 | 1318.00 | 9101 | -0.14% |
| 08 Dec 2022 | 1325.65 | 1325.00 | 1344.80 | 1320.15 | 6812 | 0.05% |
| 07 Dec 2022 | 1324.95 | 1334.95 | 1338.00 | 1320.20 | 10843 | -0.37% |
| 06 Dec 2022 | 1329.90 | 1322.00 | 1336.95 | 1315.10 | 19243 | -0.14% |
| 05 Dec 2022 | 1331.75 | 1329.00 | 1344.90 | 1315.00 | 12390 | 0.63% |
| 02 Dec 2022 | 1323.40 | 1315.00 | 1334.90 | 1270.00 | 11860 | 1.00% |
| 01 Dec 2022 | 1310.35 | 1349.00 | 1349.00 | 1271.15 | 16478 | -0.87% |
| 30 Nov 2022 | 1321.80 | 1310.00 | 1328.00 | 1290.40 | 32960 | 4.24% |
| 29 Nov 2022 | 1268.00 | 1209.00 | 1268.00 | 1208.95 | 11750 | 5.00% |
| 28 Nov 2022 | 1207.65 | 1207.90 | 1215.00 | 1194.00 | 8986 | 0.70% |
| 25 Nov 2022 | 1199.25 | 1216.20 | 1216.20 | 1194.00 | 8097 | -0.09% |
| 24 Nov 2022 | 1200.30 | 1205.00 | 1219.00 | 1190.00 | 9838 | -0.46% |
| 23 Nov 2022 | 1205.85 | 1211.00 | 1236.00 | 1190.00 | 10162 | -0.41% |
| 22 Nov 2022 | 1210.85 | 1239.90 | 1239.90 | 1192.00 | 15060 | -1.91% |
| 21 Nov 2022 | 1234.45 | 1278.90 | 1278.90 | 1210.00 | 8653 | -1.61% |
| 18 Nov 2022 | 1254.70 | 1266.00 | 1298.90 | 1250.00 | 8842 | -1.93% |
| 17 Nov 2022 | 1279.45 | 1302.00 | 1310.00 | 1265.00 | 9550 | -1.78% |
| 16 Nov 2022 | 1302.60 | 1270.00 | 1339.00 | 1265.00 | 10824 | 1.12% |
| 15 Nov 2022 | 1288.15 | 1325.00 | 1356.45 | 1265.00 | 13830 | -3.14% |
| 14 Nov 2022 | 1329.85 | 1377.00 | 1377.00 | 1320.00 | 11756 | -2.12% |
| 11 Nov 2022 | 1358.65 | 1439.45 | 1439.45 | 1345.00 | 14642 | -1.12% |
| 10 Nov 2022 | 1374.00 | 1298.00 | 1385.00 | 1267.60 | 29332 | 4.12% |
| 09 Nov 2022 | 1319.60 | 1370.00 | 1400.00 | 1298.70 | 46595 | -3.47% |
| 07 Nov 2022 | 1367.05 | 1389.00 | 1404.70 | 1342.10 | 29248 | 2.18% |
| 04 Nov 2022 | 1337.90 | 1334.00 | 1337.90 | 1320.00 | 15988 | 5.00% |
| 03 Nov 2022 | 1274.20 | 1217.95 | 1274.20 | 1185.00 | 10987 | 5.00% |
| 02 Nov 2022 | 1213.55 | 1212.05 | 1227.00 | 1180.00 | 11059 | -1.16% |
| 01 Nov 2022 | 1227.75 | 1246.90 | 1259.00 | 1202.00 | 11002 | -1.08% |
| 31 Oct 2022 | 1241.20 | 1264.95 | 1287.00 | 1202.00 | 13676 | -1.83% |
| 28 Oct 2022 | 1264.35 | 1279.90 | 1290.00 | 1247.00 | 10088 | -0.74% |
| 27 Oct 2022 | 1273.75 | 1281.00 | 1299.00 | 1255.00 | 13193 | -1.06% |
| 25 Oct 2022 | 1287.40 | 1301.00 | 1318.90 | 1252.30 | 9451 | -1.68% |
| 24 Oct 2022 | 1309.45 | 1290.00 | 1325.00 | 1290.00 | 8945 | 2.01% |
| 21 Oct 2022 | 1283.70 | 1328.00 | 1328.00 | 1255.00 | 12721 | 0.01% |
| 20 Oct 2022 | 1283.55 | 1267.50 | 1289.00 | 1265.00 | 13041 | 1.27% |
| 19 Oct 2022 | 1267.50 | 1250.00 | 1298.00 | 1250.00 | 11401 | -0.78% |
| 18 Oct 2022 | 1277.45 | 1250.00 | 1311.00 | 1250.00 | 16761 | 0.62% |
| 17 Oct 2022 | 1269.55 | 1337.00 | 1347.90 | 1250.00 | 19915 | -1.87% |
| 14 Oct 2022 | 1293.70 | 1273.70 | 1293.70 | 1262.00 | 16171 | 5.00% |
| 13 Oct 2022 | 1232.10 | 1150.05 | 1232.10 | 1114.80 | 46282 | 5.00% |
| 12 Oct 2022 | 1173.45 | 1200.30 | 1230.00 | 1159.80 | 36213 | -3.88% |
| 11 Oct 2022 | 1220.80 | 1205.00 | 1285.30 | 1203.95 | 29732 | -2.49% |
| 10 Oct 2022 | 1251.95 | 1252.05 | 1299.90 | 1251.90 | 47768 | -4.99% |
| 07 Oct 2022 | 1317.75 | 1330.00 | 1330.20 | 1316.90 | 44782 | -4.94% |
| 06 Oct 2022 | 1386.20 | 1425.00 | 1427.00 | 1384.65 | 43403 | -4.89% |
| 04 Oct 2022 | 1457.50 | 1466.00 | 1466.00 | 1420.00 | 29826 | 2.81% |
| 03 Oct 2022 | 1417.70 | 1282.75 | 1417.75 | 1282.75 | 70565 | 5.00% |
| 30 Sep 2022 | 1350.25 | 1350.25 | 1350.25 | 1350.25 | 9617 | -5.00% |
| 29 Sep 2022 | 1421.30 | 1421.30 | 1421.30 | 1421.30 | 10746 | -5.00% |
| 28 Sep 2022 | 1496.10 | 1496.10 | 1496.10 | 1496.10 | 8062 | -5.00% |
| 27 Sep 2022 | 1574.80 | 1574.80 | 1575.00 | 1574.80 | 9034 | -5.00% |
| 26 Sep 2022 | 1657.65 | 1749.45 | 1749.45 | 1657.65 | 7806 | -5.00% |
| 23 Sep 2022 | 1744.85 | 1794.00 | 1795.00 | 1701.00 | 16532 | 0.72% |
| 22 Sep 2022 | 1732.40 | 1656.00 | 1738.00 | 1577.00 | 20804 | 4.61% |
| 21 Sep 2022 | 1656.05 | 1627.00 | 1662.65 | 1615.20 | 28367 | 4.58% |
| 20 Sep 2022 | 1583.50 | 1432.70 | 1583.50 | 1432.70 | 23455 | 5.00% |
| 19 Sep 2022 | 1508.10 | 1509.00 | 1588.00 | 1508.10 | 11979 | -5.00% |
| 16 Sep 2022 | 1587.45 | 1685.00 | 1690.00 | 1587.45 | 25077 | -5.00% |
| 15 Sep 2022 | 1670.95 | 1818.45 | 1818.45 | 1646.90 | 35494 | -3.61% |
| 14 Sep 2022 | 1733.55 | 1745.00 | 1769.70 | 1690.00 | 91919 | 2.85% |
| 13 Sep 2022 | 1685.45 | 1685.45 | 1685.45 | 1685.45 | 30342 | 5.00% |
| 12 Sep 2022 | 1605.20 | 1605.20 | 1605.20 | 1605.20 | 5495 | 5.00% |
| 09 Sep 2022 | 1528.80 | 1528.80 | 1528.80 | 1528.80 | 6204 | 5.00% |
| 08 Sep 2022 | 1456.00 | 1336.25 | 1456.00 | 1336.25 | 12997 | 4.89% |
| 07 Sep 2022 | 1388.07 | 1433.32 | 1433.32 | 1388.07 | 16607 | -5.00% |
| 06 Sep 2022 | 1461.12 | 1456.62 | 1466.65 | 1400.15 | 14722 | 4.36% |
| 05 Sep 2022 | 1400.09 | 1335.32 | 1400.09 | 1335.32 | 16938 | 5.00% |
| 02 Sep 2022 | 1333.42 | 1429.65 | 1443.70 | 1306.24 | 25041 | -3.02% |
| 01 Sep 2022 | 1374.97 | 1376.02 | 1376.02 | 1336.72 | 28392 | 4.92% |
| 30 Aug 2022 | 1310.50 | 1310.50 | 1310.50 | 1301.82 | 17192 | 5.00% |
| 29 Aug 2022 | 1248.10 | 1188.99 | 1248.10 | 1158.32 | 17079 | 5.00% |
| 26 Aug 2022 | 1188.67 | 1188.67 | 1188.67 | 1183.32 | 4171 | 5.00% |
| 25 Aug 2022 | 1132.07 | 1078.32 | 1132.07 | 1027.41 | 6110 | 5.00% |
| 24 Aug 2022 | 1078.17 | 1096.66 | 1126.62 | 1060.89 | 9672 | -3.45% |
| 23 Aug 2022 | 1116.72 | 1173.32 | 1173.32 | 1084.99 | 8052 | -0.17% |
| 22 Aug 2022 | 1118.66 | 1111.66 | 1120.89 | 1073.16 | 14048 | 4.75% |
| 19 Aug 2022 | 1067.97 | 1042.66 | 1068.74 | 1016.66 | 16230 | 4.92% |
| 18 Aug 2022 | 1017.86 | 1019.99 | 1032.32 | 977.16 | 5435 | 1.11% |
| 17 Aug 2022 | 1006.71 | 965.66 | 1007.04 | 959.99 | 13327 | 4.97% |
| 16 Aug 2022 | 959.09 | 933.32 | 965.76 | 933.32 | 8009 | 4.27% |
| 12 Aug 2022 | 919.79 | 926.66 | 933.69 | 893.32 | 5245 | 0.72% |
| 11 Aug 2022 | 913.26 | 926.64 | 926.64 | 883.32 | 4186 | 1.71% |
| 10 Aug 2022 | 897.87 | 923.32 | 933.32 | 878.99 | 6305 | -2.93% |
| 08 Aug 2022 | 924.99 | 913.32 | 933.32 | 899.99 | 4778 | 0.10% |
| 05 Aug 2022 | 924.09 | 929.66 | 939.99 | 915.99 | 13098 | 2.85% |
| 04 Aug 2022 | 898.51 | 879.66 | 900.97 | 866.99 | 37477 | 4.71% |
| 03 Aug 2022 | 858.07 | 939.99 | 939.99 | 856.86 | 6991 | -4.86% |
| 02 Aug 2022 | 901.94 | 899.66 | 906.27 | 847.32 | 16856 | 4.50% |
| 01 Aug 2022 | 863.12 | 813.36 | 863.12 | 813.36 | 4889 | 5.00% |
| 29 Jul 2022 | 822.03 | 821.59 | 829.66 | 810.88 | 2223 | 1.51% |
| 28 Jul 2022 | 809.78 | 799.66 | 823.33 | 777.66 | 2531 | 2.69% |
| 27 Jul 2022 | 788.56 | 795.39 | 797.99 | 779.99 | 1582 | -0.89% |
| 26 Jul 2022 | 795.63 | 790.34 | 807.93 | 790.34 | 1236 | 0.66% |
| 25 Jul 2022 | 790.41 | 817.33 | 817.33 | 785.53 | 1749 | -1.84% |
| 22 Jul 2022 | 805.24 | 816.31 | 816.66 | 796.66 | 1997 | -0.22% |
| 21 Jul 2022 | 807.03 | 809.83 | 813.33 | 797.01 | 1885 | 1.45% |
| 20 Jul 2022 | 795.53 | 796.66 | 813.33 | 789.99 | 2625 | -0.07% |
| 19 Jul 2022 | 796.08 | 787.39 | 816.66 | 787.39 | 1246 | -0.57% |
| 18 Jul 2022 | 800.61 | 805.66 | 805.66 | 780.59 | 1865 | 1.25% |
| 15 Jul 2022 | 790.76 | 809.99 | 809.99 | 774.19 | 1276 | -1.04% |
| 14 Jul 2022 | 799.06 | 811.64 | 811.64 | 766.99 | 2285 | 0.67% |
| 13 Jul 2022 | 793.73 | 826.66 | 836.66 | 785.53 | 3101 | -4.01% |
| 12 Jul 2022 | 826.86 | 827.93 | 833.29 | 817.23 | 1378 | 0.15% |
| 11 Jul 2022 | 825.64 | 816.64 | 829.99 | 800.88 | 1264 | 2.48% |
| 08 Jul 2022 | 805.63 | 826.66 | 833.33 | 801.66 | 3009 | -2.06% |
| 07 Jul 2022 | 822.61 | 822.33 | 836.66 | 806.66 | 2985 | 0.51% |
| 06 Jul 2022 | 818.44 | 827.31 | 832.99 | 807.51 | 1125 | -0.52% |
| 05 Jul 2022 | 822.68 | 828.31 | 828.31 | 800.34 | 2325 | 1.45% |
| 04 Jul 2022 | 810.94 | 799.99 | 827.99 | 799.99 | 1055 | 2.30% |
| 01 Jul 2022 | 792.74 | 812.06 | 812.06 | 780.56 | 1190 | -1.35% |
| 30 Jun 2022 | 803.56 | 800.01 | 837.44 | 797.79 | 2908 | 0.75% |
| 29 Jun 2022 | 797.58 | 796.66 | 803.33 | 779.99 | 1125 | -0.22% |
| 28 Jun 2022 | 799.36 | 795.66 | 808.31 | 779.99 | 1657 | 0.43% |
| 27 Jun 2022 | 795.93 | 809.81 | 809.81 | 783.34 | 7450 | 3.20% |
| 24 Jun 2022 | 771.26 | 756.66 | 771.26 | 746.66 | 3146 | 5.00% |
| 23 Jun 2022 | 734.54 | 742.33 | 742.33 | 706.33 | 813 | 1.92% |
| 22 Jun 2022 | 720.73 | 740.99 | 746.99 | 709.83 | 1074 | -1.87% |
| 21 Jun 2022 | 734.48 | 706.68 | 756.66 | 700.33 | 4266 | 0.79% |
| 20 Jun 2022 | 728.69 | 786.16 | 786.16 | 728.69 | 3462 | -5.00% |
| 17 Jun 2022 | 767.04 | 769.99 | 792.64 | 731.06 | 5836 | -0.32% |
| 16 Jun 2022 | 769.53 | 818.33 | 832.99 | 762.93 | 6208 | -4.18% |
| 15 Jun 2022 | 803.08 | 799.99 | 814.99 | 791.83 | 2135 | 2.85% |
| 14 Jun 2022 | 780.84 | 790.66 | 799.99 | 753.34 | 2692 | -0.87% |
| 13 Jun 2022 | 787.71 | 820.99 | 820.99 | 781.66 | 4198 | -4.05% |
| 10 Jun 2022 | 820.93 | 826.66 | 849.12 | 813.48 | 3501 | 0.36% |
| 09 Jun 2022 | 818.01 | 805.99 | 826.66 | 800.33 | 2545 | 1.49% |
| 08 Jun 2022 | 806.01 | 793.04 | 824.99 | 774.39 | 3100 | 1.65% |
| 07 Jun 2022 | 792.94 | 793.31 | 804.99 | 770.83 | 2112 | 1.70% |
| 06 Jun 2022 | 779.71 | 804.99 | 804.99 | 770.01 | 1835 | -3.57% |
| 03 Jun 2022 | 808.56 | 816.33 | 833.33 | 796.66 | 2742 | 0.46% |
| 02 Jun 2022 | 804.86 | 813.31 | 813.31 | 775.41 | 2338 | 1.06% |
| 01 Jun 2022 | 796.44 | 791.66 | 808.33 | 759.33 | 2729 | 3.27% |
| 31 May 2022 | 771.23 | 816.31 | 816.31 | 757.43 | 4613 | -3.27% |
| 30 May 2022 | 797.28 | 789.66 | 805.04 | 780.66 | 5826 | 3.99% |
| 27 May 2022 | 766.71 | 743.99 | 783.89 | 736.66 | 6588 | 2.70% |
| 26 May 2022 | 746.58 | 766.68 | 779.31 | 746.58 | 2979 | -5.00% |
| 25 May 2022 | 785.86 | 800.04 | 810.64 | 785.86 | 2502 | -5.00% |
| 24 May 2022 | 827.21 | 827.21 | 849.66 | 827.21 | 10099 | -5.00% |
| 23 May 2022 | 870.74 | 871.07 | 871.07 | 835.42 | 13032 | 4.96% |
| 20 May 2022 | 829.61 | 822.98 | 829.61 | 810.84 | 6641 | 5.00% |
| 19 May 2022 | 790.11 | 789.99 | 790.11 | 770.34 | 19341 | 5.00% |
| 18 May 2022 | 752.49 | 752.49 | 752.49 | 752.49 | 1403 | 5.00% |
| 17 May 2022 | 716.66 | 699.99 | 716.66 | 695.33 | 5629 | 5.00% |
| 16 May 2022 | 682.54 | 675.06 | 682.54 | 633.33 | 3829 | 5.00% |
| 13 May 2022 | 650.04 | 636.66 | 668.33 | 636.66 | 3046 | 1.88% |
| 12 May 2022 | 638.03 | 669.99 | 699.56 | 638.03 | 4222 | -5.00% |
| 11 May 2022 | 671.59 | 733.31 | 733.31 | 671.59 | 6136 | -5.00% |
| 10 May 2022 | 706.93 | 696.64 | 706.93 | 694.99 | 2699 | 5.00% |
| 09 May 2022 | 673.28 | 658.66 | 673.28 | 658.66 | 3102 | 5.00% |
| 06 May 2022 | 641.23 | 643.34 | 662.63 | 623.33 | 4033 | -2.13% |
| 05 May 2022 | 655.16 | 682.66 | 682.66 | 649.99 | 1865 | -2.03% |
| 04 May 2022 | 668.71 | 671.66 | 686.74 | 660.03 | 3815 | -0.82% |
| 02 May 2022 | 674.23 | 681.66 | 696.14 | 660.74 | 1768 | -1.36% |
| 29 Apr 2022 | 683.54 | 716.66 | 719.33 | 666.66 | 5318 | -0.58% |
| 28 Apr 2022 | 687.56 | 682.66 | 687.56 | 668.99 | 1580 | 5.00% |
| 27 Apr 2022 | 654.83 | 657.01 | 689.16 | 633.93 | 6788 | -1.76% |
| 26 Apr 2022 | 666.58 | 689.99 | 723.29 | 663.71 | 6402 | -4.59% |
| 25 Apr 2022 | 698.63 | 717.66 | 743.16 | 684.43 | 3431 | -3.03% |
| 22 Apr 2022 | 720.44 | 734.99 | 749.99 | 711.68 | 2310 | -2.32% |
| 21 Apr 2022 | 737.54 | 733.33 | 759.33 | 724.01 | 2092 | 0.79% |
| 20 Apr 2022 | 731.73 | 746.66 | 753.33 | 714.99 | 2757 | 1.04% |
| 19 Apr 2022 | 724.23 | 756.64 | 776.51 | 714.99 | 3947 | -2.07% |
| 18 Apr 2022 | 739.54 | 716.99 | 763.33 | 709.99 | 5271 | 1.72% |
| 13 Apr 2022 | 727.06 | 748.29 | 748.29 | 703.33 | 2070 | -0.11% |
| 12 Apr 2022 | 727.84 | 740.01 | 754.59 | 712.01 | 4569 | -2.50% |
| 11 Apr 2022 | 746.54 | 733.33 | 759.99 | 726.68 | 4785 | 2.24% |
| 08 Apr 2022 | 730.19 | 735.01 | 761.66 | 714.08 | 6477 | -2.76% |
| 07 Apr 2022 | 750.91 | 799.66 | 816.33 | 750.91 | 9880 | -5.00% |
| 06 Apr 2022 | 790.43 | 799.33 | 807.31 | 734.99 | 15261 | 2.80% |
| 05 Apr 2022 | 768.88 | 768.88 | 768.88 | 765.66 | 2799 | 5.00% |
| 04 Apr 2022 | 732.28 | 678.34 | 732.28 | 678.34 | 6288 | 5.00% |
| 01 Apr 2022 | 697.41 | 697.41 | 759.98 | 697.41 | 14144 | -5.00% |
| 31 Mar 2022 | 734.11 | 734.11 | 749.99 | 734.11 | 2621 | -5.00% |
| 30 Mar 2022 | 772.74 | 833.31 | 839.91 | 772.74 | 8038 | -5.00% |
| 29 Mar 2022 | 813.41 | 821.64 | 829.99 | 790.86 | 11679 | 2.09% |
| 28 Mar 2022 | 796.74 | 774.66 | 797.31 | 737.43 | 14297 | 4.93% |
| 25 Mar 2022 | 759.34 | 759.66 | 760.03 | 700.33 | 19656 | 4.90% |
| 24 Mar 2022 | 723.84 | 721.64 | 723.84 | 693.86 | 9258 | 5.00% |
| 23 Mar 2022 | 689.38 | 681.33 | 689.38 | 673.33 | 15387 | 5.00% |
| 22 Mar 2022 | 656.56 | 635.49 | 656.56 | 626.66 | 10761 | 5.00% |
| 21 Mar 2022 | 625.31 | 627.96 | 633.33 | 606.66 | 7268 | 3.31% |
| 17 Mar 2022 | 605.26 | 616.64 | 616.66 | 586.66 | 4385 | 0.70% |
| 16 Mar 2022 | 601.04 | 631.64 | 632.24 | 572.04 | 11252 | -0.18% |
| 15 Mar 2022 | 602.14 | 602.14 | 602.14 | 587.33 | 6135 | 5.00% |
| 14 Mar 2022 | 573.48 | 546.74 | 573.48 | 546.74 | 2802 | 5.00% |
| 11 Mar 2022 | 546.18 | 581.33 | 583.31 | 529.99 | 4043 | -1.93% |
| 10 Mar 2022 | 556.93 | 556.93 | 556.93 | 541.86 | 3244 | 5.00% |
| 09 Mar 2022 | 530.41 | 508.38 | 536.66 | 508.38 | 5022 | 3.40% |
| 08 Mar 2022 | 512.99 | 512.99 | 541.98 | 512.99 | 5895 | -5.00% |
| 07 Mar 2022 | 539.98 | 566.64 | 566.64 | 539.98 | 4082 | -5.00% |
| 04 Mar 2022 | 568.39 | 578.31 | 578.31 | 550.33 | 4483 | -0.54% |
| 03 Mar 2022 | 571.49 | 604.64 | 604.66 | 563.33 | 5612 | -3.59% |
| 02 Mar 2022 | 592.76 | 616.66 | 629.33 | 576.99 | 39910 | -1.68% |
| 28 Feb 2022 | 602.88 | 559.99 | 629.66 | 549.99 | 22125 | 12.99% |
| 25 Feb 2022 | 533.58 | 455.85 | 536.26 | 455.85 | 15382 | 19.40% |
| 24 Feb 2022 | 446.90 | 478.65 | 480.00 | 440.00 | 7238 | -6.60% |
| 23 Feb 2022 | 478.50 | 459.65 | 482.83 | 438.66 | 6254 | 8.91% |
| 22 Feb 2022 | 439.35 | 413.98 | 489.33 | 400.00 | 6877 | 5.04% |
| 21 Feb 2022 | 418.26 | 436.68 | 440.00 | 403.53 | 6402 | -5.25% |
| 18 Feb 2022 | 441.45 | 456.66 | 456.66 | 436.66 | 2060 | -3.37% |
| 17 Feb 2022 | 456.85 | 482.65 | 482.65 | 453.66 | 5879 | -4.58% |
| 16 Feb 2022 | 478.80 | 476.65 | 483.00 | 446.76 | 2093 | 3.97% |
| 15 Feb 2022 | 460.51 | 471.31 | 471.31 | 448.33 | 3874 | 1.28% |
| 14 Feb 2022 | 454.68 | 466.31 | 483.00 | 438.88 | 4153 | -3.11% |
| 11 Feb 2022 | 469.26 | 458.33 | 483.33 | 430.00 | 3534 | 3.00% |
| 10 Feb 2022 | 455.58 | 480.43 | 480.43 | 453.33 | 1822 | -3.27% |
| 09 Feb 2022 | 470.98 | 484.66 | 495.66 | 457.03 | 4923 | -0.87% |
| 08 Feb 2022 | 475.11 | 499.18 | 508.33 | 441.00 | 11622 | 0.78% |
| 07 Feb 2022 | 471.45 | 448.00 | 471.45 | 418.35 | 14759 | 20.00% |
| 04 Feb 2022 | 392.88 | 393.31 | 393.33 | 383.70 | 1466 | 2.41% |
| 03 Feb 2022 | 383.63 | 377.03 | 389.66 | 377.03 | 998 | 1.95% |
| 02 Feb 2022 | 376.28 | 376.66 | 379.58 | 368.01 | 1042 | 1.16% |
| 01 Feb 2022 | 371.95 | 367.66 | 380.66 | 341.13 | 2620 | 1.21% |
| 31 Jan 2022 | 367.51 | 361.66 | 378.65 | 361.66 | 1583 | -0.39% |
| 28 Jan 2022 | 368.96 | 353.41 | 379.98 | 350.88 | 1777 | 0.97% |
| 27 Jan 2022 | 365.40 | 378.65 | 383.16 | 358.51 | 1789 | -0.08% |
| 25 Jan 2022 | 365.70 | 341.65 | 389.00 | 323.73 | 5574 | 10.41% |
| 24 Jan 2022 | 331.23 | 366.68 | 396.65 | 323.00 | 7623 | -10.96% |
| 21 Jan 2022 | 372.01 | 373.33 | 375.51 | 367.80 | 1520 | 0.57% |
| 20 Jan 2022 | 369.91 | 376.65 | 379.96 | 366.15 | 1474 | -1.20% |
| 19 Jan 2022 | 374.40 | 383.31 | 383.31 | 368.33 | 1320 | -1.71% |
| 18 Jan 2022 | 380.91 | 393.53 | 393.53 | 375.53 | 1820 | -1.89% |
| 17 Jan 2022 | 388.26 | 390.73 | 390.73 | 378.36 | 2131 | -0.63% |
| 14 Jan 2022 | 390.73 | 390.91 | 393.00 | 377.36 | 1546 | 1.48% |
| 13 Jan 2022 | 385.03 | 396.31 | 396.31 | 381.70 | 1206 | 1.15% |
| 12 Jan 2022 | 380.66 | 383.33 | 395.00 | 377.10 | 2122 | -0.74% |
| 11 Jan 2022 | 383.51 | 375.95 | 393.31 | 375.95 | 2137 | -0.03% |
| 10 Jan 2022 | 383.61 | 367.76 | 395.30 | 367.76 | 2021 | 2.12% |
| 07 Jan 2022 | 375.63 | 385.98 | 385.98 | 373.01 | 679 | -0.77% |
| 06 Jan 2022 | 378.55 | 367.50 | 386.63 | 367.50 | 1542 | -0.70% |
| 05 Jan 2022 | 381.21 | 379.33 | 385.00 | 367.40 | 3345 | 2.92% |
| 04 Jan 2022 | 370.41 | 365.40 | 376.63 | 365.33 | 2666 | -0.72% |
| 03 Jan 2022 | 373.11 | 376.66 | 385.00 | 363.36 | 2716 | -0.55% |
| 31 Dec 2021 | 375.18 | 363.00 | 379.46 | 363.00 | 1315 | 1.34% |
| 30 Dec 2021 | 370.23 | 362.35 | 383.31 | 362.35 | 984 | -0.10% |
| 29 Dec 2021 | 370.60 | 389.68 | 395.33 | 362.35 | 1817 | -2.99% |
| 28 Dec 2021 | 382.03 | 360.00 | 390.00 | 357.68 | 3277 | 6.18% |
| 27 Dec 2021 | 359.81 | 395.00 | 395.00 | 350.16 | 6556 | -5.99% |
| 24 Dec 2021 | 382.75 | 409.33 | 409.33 | 375.20 | 3892 | -5.00% |
| 23 Dec 2021 | 402.91 | 398.33 | 420.00 | 371.70 | 8893 | 3.90% |
| 22 Dec 2021 | 387.80 | 395.00 | 420.00 | 343.36 | 72855 | 5.94% |
| 21 Dec 2021 | 366.06 | 316.00 | 366.06 | 304.01 | 20196 | 20.00% |
| 20 Dec 2021 | 305.06 | 314.98 | 319.33 | 299.66 | 4260 | -0.65% |
| 17 Dec 2021 | 307.05 | 303.26 | 310.03 | 295.00 | 12882 | 5.31% |
| 16 Dec 2021 | 291.56 | 282.33 | 295.00 | 276.66 | 7997 | 5.14% |
| 15 Dec 2021 | 277.30 | 276.33 | 280.00 | 274.01 | 2520 | 1.43% |
| 14 Dec 2021 | 273.40 | 277.63 | 277.63 | 270.70 | 2909 | -0.51% |
| 13 Dec 2021 | 274.80 | 275.00 | 277.66 | 270.00 | 4808 | 0.31% |
| 10 Dec 2021 | 273.96 | 278.33 | 278.33 | 266.66 | 1704 | 1.55% |
| 09 Dec 2021 | 269.78 | 271.66 | 275.00 | 265.10 | 1853 | 0.77% |
| 08 Dec 2021 | 267.71 | 266.68 | 272.65 | 265.00 | 7349 | 0.64% |
| 07 Dec 2021 | 266.01 | 271.33 | 273.83 | 263.86 | 1325 | -0.74% |
| 06 Dec 2021 | 267.98 | 262.35 | 275.00 | 260.10 | 1822 | 2.15% |
| 03 Dec 2021 | 262.35 | 265.66 | 278.33 | 257.08 | 4670 | 0.56% |
| 02 Dec 2021 | 260.88 | 267.65 | 267.65 | 256.66 | 1659 | -0.81% |
| 01 Dec 2021 | 263.01 | 263.66 | 268.33 | 257.33 | 2021 | -0.23% |
| 30 Nov 2021 | 263.61 | 260.00 | 268.33 | 253.43 | 4782 | 2.24% |
| 29 Nov 2021 | 257.83 | 256.00 | 258.66 | 250.66 | 1996 | -1.03% |
| 26 Nov 2021 | 260.51 | 272.00 | 272.00 | 257.73 | 7651 | -3.76% |
| 25 Nov 2021 | 270.70 | 275.00 | 279.30 | 270.41 | 1831 | -1.73% |
| 24 Nov 2021 | 275.46 | 276.85 | 286.66 | 268.33 | 2467 | 0.28% |
| 23 Nov 2021 | 274.68 | 260.66 | 276.66 | 252.31 | 6419 | 2.65% |
| 22 Nov 2021 | 267.58 | 271.98 | 272.00 | 259.51 | 4248 | -0.19% |
| 18 Nov 2021 | 268.08 | 262.00 | 271.33 | 262.00 | 5255 | 1.32% |
| 17 Nov 2021 | 264.60 | 262.00 | 273.23 | 262.00 | 3893 | -1.35% |
| 16 Nov 2021 | 268.21 | 270.00 | 271.65 | 260.01 | 4705 | 1.13% |
| 15 Nov 2021 | 265.20 | 251.66 | 269.33 | 250.01 | 9096 | 3.15% |
| 12 Nov 2021 | 257.10 | 266.66 | 266.66 | 255.00 | 7299 | -4.09% |
| 11 Nov 2021 | 268.05 | 269.68 | 273.31 | 266.66 | 1724 | -1.02% |
| 10 Nov 2021 | 270.81 | 280.00 | 280.00 | 269.33 | 4898 | -3.16% |
| 09 Nov 2021 | 279.65 | 286.00 | 286.00 | 266.66 | 2052 | -0.05% |
| 08 Nov 2021 | 279.78 | 284.96 | 284.96 | 276.73 | 1214 | -1.40% |
| 04 Nov 2021 | 283.76 | 288.31 | 293.33 | 278.33 | 2116 | 1.20% |
| 03 Nov 2021 | 280.40 | 296.33 | 296.33 | 276.66 | 2577 | -3.49% |
| 02 Nov 2021 | 290.53 | 295.66 | 298.26 | 282.36 | 2145 | 1.05% |
| 01 Nov 2021 | 287.51 | 283.41 | 299.00 | 276.75 | 3737 | 0.48% |
| 29 Oct 2021 | 286.13 | 279.98 | 287.33 | 270.85 | 4992 | 2.83% |
| 28 Oct 2021 | 278.26 | 285.00 | 285.00 | 274.00 | 8882 | 6.06% |
| 27 Oct 2021 | 262.35 | 270.00 | 270.00 | 260.00 | 2845 | -0.16% |
| 26 Oct 2021 | 262.78 | 266.55 | 266.55 | 260.00 | 1215 | 0.82% |
| 25 Oct 2021 | 260.63 | 260.33 | 269.33 | 260.00 | 2563 | -0.29% |
| 22 Oct 2021 | 261.40 | 260.35 | 270.28 | 260.00 | 2013 | -2.26% |
| 21 Oct 2021 | 267.45 | 266.66 | 271.15 | 263.48 | 1923 | 0.30% |
| 20 Oct 2021 | 266.66 | 266.66 | 269.30 | 260.05 | 2465 | -0.01% |
| 19 Oct 2021 | 266.68 | 268.68 | 272.28 | 263.33 | 5267 | -0.74% |
| 18 Oct 2021 | 268.68 | 275.65 | 275.65 | 265.00 | 2071 | -0.58% |
| 14 Oct 2021 | 270.26 | 274.66 | 274.66 | 265.00 | 6510 | 1.18% |
| 13 Oct 2021 | 267.10 | 279.50 | 279.50 | 263.33 | 2306 | -0.61% |
| 12 Oct 2021 | 268.73 | 273.33 | 279.98 | 267.00 | 2466 | -2.02% |
| 11 Oct 2021 | 274.26 | 283.33 | 283.33 | 260.33 | 2192 | -2.02% |
| 08 Oct 2021 | 279.91 | 276.66 | 282.00 | 273.33 | 3647 | 1.95% |
| 07 Oct 2021 | 274.56 | 267.33 | 279.00 | 266.66 | 2224 | 1.98% |
| 06 Oct 2021 | 269.23 | 271.66 | 273.96 | 267.11 | 870 | -0.93% |
| 05 Oct 2021 | 271.76 | 266.21 | 272.55 | 266.21 | 1494 | 1.16% |
| 04 Oct 2021 | 268.65 | 271.66 | 275.16 | 266.66 | 2177 | 0.27% |
| 01 Oct 2021 | 267.93 | 272.13 | 272.13 | 263.71 | 961 | 0.47% |
| 30 Sep 2021 | 266.68 | 267.33 | 272.25 | 260.86 | 4498 | -0.31% |
| 29 Sep 2021 | 267.51 | 260.33 | 272.83 | 260.33 | 1533 | 1.56% |
| 28 Sep 2021 | 263.40 | 275.96 | 275.96 | 262.00 | 2294 | -1.92% |
| 27 Sep 2021 | 268.56 | 276.33 | 276.33 | 266.75 | 2134 | -2.26% |
| 24 Sep 2021 | 274.76 | 266.68 | 278.33 | 266.68 | 4002 | 1.67% |
| 23 Sep 2021 | 270.26 | 271.96 | 273.66 | 266.68 | 2229 | 1.32% |
| 22 Sep 2021 | 266.75 | 270.96 | 271.00 | 261.66 | 2181 | 0.85% |
| 21 Sep 2021 | 264.50 | 268.00 | 271.26 | 257.03 | 2073 | -1.01% |
| 20 Sep 2021 | 267.21 | 261.00 | 283.33 | 252.16 | 5035 | 2.12% |
| 17 Sep 2021 | 261.65 | 278.80 | 278.80 | 260.00 | 3595 | -1.34% |
| 16 Sep 2021 | 265.21 | 286.63 | 286.66 | 260.00 | 4429 | -6.04% |
| 15 Sep 2021 | 282.26 | 280.01 | 286.61 | 280.00 | 2332 | 0.01% |
| 14 Sep 2021 | 282.23 | 291.00 | 291.00 | 281.65 | 4318 | -0.69% |
| 13 Sep 2021 | 284.18 | 286.66 | 286.66 | 278.00 | 2865 | 1.37% |
| 09 Sep 2021 | 280.35 | 267.93 | 283.33 | 267.93 | 3668 | 4.44% |
| 08 Sep 2021 | 268.43 | 269.33 | 275.00 | 265.33 | 1974 | 0.92% |
| 07 Sep 2021 | 265.98 | 266.68 | 272.33 | 265.00 | 974 | -0.96% |
| 06 Sep 2021 | 268.56 | 269.33 | 273.33 | 265.00 | 4550 | 1.43% |
| 03 Sep 2021 | 264.78 | 269.33 | 269.33 | 263.33 | 1058 | -0.85% |
| 02 Sep 2021 | 267.05 | 267.98 | 270.00 | 261.00 | 3588 | 0.56% |
| 01 Sep 2021 | 265.55 | 269.00 | 269.00 | 257.66 | 2192 | 1.26% |
| 31 Aug 2021 | 262.25 | 253.33 | 266.00 | 250.40 | 4045 | 3.20% |
| 30 Aug 2021 | 254.13 | 253.33 | 260.00 | 252.66 | 1567 | 1.07% |
| 27 Aug 2021 | 251.43 | 262.98 | 262.98 | 248.33 | 3340 | -2.88% |
| 26 Aug 2021 | 258.88 | 250.00 | 260.33 | 247.66 | 1239 | 2.40% |
| 25 Aug 2021 | 252.81 | 250.00 | 260.00 | 248.33 | 828 | -0.03% |
| 24 Aug 2021 | 252.88 | 262.95 | 262.95 | 248.00 | 1265 | -1.41% |
| 23 Aug 2021 | 256.50 | 260.68 | 266.66 | 250.36 | 3835 | -2.33% |
| 20 Aug 2021 | 262.63 | 261.33 | 268.00 | 257.43 | 6685 | 2.18% |
| 18 Aug 2021 | 257.03 | 249.00 | 269.60 | 237.35 | 9648 | 4.74% |
| 17 Aug 2021 | 245.40 | 255.66 | 255.66 | 241.66 | 4143 | -1.21% |
| 16 Aug 2021 | 248.41 | 266.66 | 266.66 | 233.55 | 10750 | -5.78% |
| 13 Aug 2021 | 263.66 | 275.41 | 283.33 | 249.98 | 13347 | -3.71% |
| 12 Aug 2021 | 273.83 | 229.98 | 274.33 | 223.35 | 29361 | 19.78% |
| 11 Aug 2021 | 228.61 | 233.33 | 249.76 | 217.00 | 3183 | -0.80% |
| 10 Aug 2021 | 230.45 | 240.66 | 248.33 | 227.00 | 3790 | -4.75% |
| 09 Aug 2021 | 241.93 | 245.00 | 254.00 | 240.66 | 3706 | 0.84% |
| 06 Aug 2021 | 239.91 | 246.66 | 250.00 | 234.01 | 2140 | -1.54% |
| 05 Aug 2021 | 243.66 | 244.00 | 248.31 | 242.73 | 1851 | -0.29% |
| 04 Aug 2021 | 244.36 | 248.65 | 250.00 | 243.41 | 2581 | -0.53% |
| 03 Aug 2021 | 245.65 | 249.01 | 252.98 | 241.66 | 2176 | -1.35% |
| 02 Aug 2021 | 249.01 | 256.66 | 256.66 | 246.68 | 2555 | -1.23% |
| 30 Jul 2021 | 252.11 | 250.00 | 258.13 | 245.33 | 4626 | 2.98% |
| 29 Jul 2021 | 244.81 | 243.23 | 249.00 | 233.35 | 3474 | 5.80% |
| 28 Jul 2021 | 231.38 | 234.00 | 234.00 | 225.03 | 2294 | -0.65% |
| 27 Jul 2021 | 232.90 | 233.33 | 236.66 | 226.66 | 4765 | -0.44% |
| 26 Jul 2021 | 233.93 | 235.66 | 241.66 | 233.33 | 2377 | -0.76% |
| 23 Jul 2021 | 235.73 | 239.80 | 239.80 | 232.33 | 5146 | 1.92% |
| 22 Jul 2021 | 231.30 | 248.30 | 253.66 | 228.33 | 15699 | -5.17% |
| 20 Jul 2021 | 243.90 | 258.33 | 266.66 | 241.66 | 10252 | -5.70% |
| 19 Jul 2021 | 258.65 | 266.65 | 266.65 | 253.86 | 4673 | -2.16% |
| 16 Jul 2021 | 264.35 | 270.00 | 275.33 | 261.66 | 2991 | -2.57% |
| 15 Jul 2021 | 271.33 | 263.70 | 272.63 | 260.33 | 1636 | 1.78% |
| 14 Jul 2021 | 266.58 | 280.66 | 280.66 | 263.36 | 5461 | -2.71% |
| 13 Jul 2021 | 274.01 | 276.66 | 281.33 | 270.66 | 5014 | 1.31% |
| 12 Jul 2021 | 270.48 | 277.98 | 277.98 | 266.66 | 7225 | 4.06% |
| 09 Jul 2021 | 259.93 | 256.66 | 263.98 | 245.00 | 6527 | 1.91% |
| 08 Jul 2021 | 255.06 | 259.33 | 264.90 | 253.31 | 3235 | -1.76% |
| 07 Jul 2021 | 259.63 | 266.66 | 266.66 | 248.33 | 3821 | -1.49% |
| 06 Jul 2021 | 263.56 | 269.83 | 270.00 | 260.00 | 2749 | -1.23% |
| 05 Jul 2021 | 266.85 | 273.30 | 273.30 | 265.33 | 2593 | -0.13% |
| 02 Jul 2021 | 267.21 | 271.66 | 276.96 | 265.00 | 1917 | -1.05% |
| 01 Jul 2021 | 270.05 | 275.00 | 279.48 | 268.33 | 1684 | -0.21% |
| 30 Jun 2021 | 270.63 | 275.00 | 281.66 | 266.66 | 2918 | -1.35% |
| 29 Jun 2021 | 274.33 | 263.66 | 279.33 | 263.66 | 3414 | 4.11% |
| 28 Jun 2021 | 263.51 | 267.00 | 280.65 | 250.46 | 14248 | -5.18% |
| 25 Jun 2021 | 277.91 | 293.16 | 293.16 | 270.66 | 5036 | -3.99% |
| 24 Jun 2021 | 289.45 | 286.65 | 293.33 | 281.38 | 2220 | 2.88% |
| 23 Jun 2021 | 281.36 | 284.10 | 288.33 | 275.35 | 2577 | -0.74% |
| 22 Jun 2021 | 283.45 | 276.33 | 290.66 | 276.33 | 3384 | 2.66% |
| 21 Jun 2021 | 276.11 | 280.00 | 283.33 | 271.66 | 5314 | -3.00% |
| 18 Jun 2021 | 284.66 | 301.66 | 301.66 | 267.06 | 7902 | -3.30% |
| 17 Jun 2021 | 294.36 | 302.66 | 302.66 | 291.66 | 1337 | -0.49% |
| 16 Jun 2021 | 295.81 | 303.00 | 303.00 | 289.50 | 1694 | -1.37% |
| 15 Jun 2021 | 299.93 | 302.66 | 307.65 | 292.03 | 2271 | 0.37% |
| 14 Jun 2021 | 298.83 | 309.66 | 309.66 | 283.73 | 3223 | -0.80% |
| 11 Jun 2021 | 301.23 | 312.66 | 320.00 | 295.66 | 7786 | -2.80% |
| 10 Jun 2021 | 309.90 | 308.33 | 316.33 | 304.00 | 5343 | 2.11% |
| 09 Jun 2021 | 303.50 | 296.00 | 310.00 | 293.83 | 9509 | 6.00% |
| 08 Jun 2021 | 286.33 | 286.66 | 306.33 | 283.33 | 8638 | -0.76% |
| 07 Jun 2021 | 288.51 | 273.33 | 303.68 | 273.33 | 10391 | 6.64% |
| 04 Jun 2021 | 270.55 | 266.66 | 279.00 | 266.00 | 7997 | 0.20% |
| 03 Jun 2021 | 270.01 | 265.00 | 278.33 | 257.06 | 11539 | 5.41% |
| 02 Jun 2021 | 256.16 | 238.33 | 256.16 | 230.33 | 8348 | 10.00% |
| 01 Jun 2021 | 232.88 | 232.41 | 241.30 | 230.33 | 3162 | 0.20% |
| 31 May 2021 | 232.41 | 232.46 | 236.66 | 225.33 | 3932 | 1.97% |
| 28 May 2021 | 227.91 | 223.00 | 233.28 | 223.00 | 2390 | 0.64% |
| 27 May 2021 | 226.46 | 233.31 | 234.00 | 220.40 | 2464 | -1.29% |
| 26 May 2021 | 229.41 | 238.96 | 238.96 | 226.66 | 3725 | -0.10% |
| 25 May 2021 | 229.63 | 244.33 | 246.33 | 223.35 | 7470 | -3.93% |
| 24 May 2021 | 239.03 | 236.66 | 246.66 | 235.00 | 5753 | 2.01% |
| 21 May 2021 | 234.33 | 231.31 | 242.31 | 224.38 | 14224 | 6.07% |
| 20 May 2021 | 220.93 | 204.00 | 221.71 | 200.00 | 5946 | 9.61% |
| 19 May 2021 | 201.56 | 208.83 | 208.83 | 200.00 | 2471 | -0.43% |
| 18 May 2021 | 202.43 | 204.98 | 206.66 | 200.00 | 4796 | -0.86% |
| 17 May 2021 | 204.18 | 216.50 | 216.50 | 200.00 | 8160 | -3.20% |
| 14 May 2021 | 210.93 | 220.98 | 220.98 | 202.66 | 5211 | -1.57% |
| 12 May 2021 | 214.30 | 217.33 | 222.30 | 213.36 | 2769 | -3.02% |
| 11 May 2021 | 220.98 | 212.68 | 222.76 | 212.68 | 3419 | 2.03% |
| 10 May 2021 | 216.58 | 228.00 | 231.56 | 215.00 | 6243 | -2.33% |
| 07 May 2021 | 221.75 | 230.00 | 230.00 | 217.41 | 2633 | 0.46% |
| 06 May 2021 | 220.73 | 223.98 | 226.30 | 207.66 | 9113 | 0.35% |
| 05 May 2021 | 219.96 | 231.61 | 232.96 | 214.00 | 6459 | -1.65% |
| 04 May 2021 | 223.66 | 246.66 | 253.00 | 216.66 | 24486 | -6.68% |
| 03 May 2021 | 239.68 | 229.98 | 242.81 | 218.68 | 13454 | 9.81% |
| 30 Apr 2021 | 218.26 | 222.98 | 226.00 | 214.16 | 6373 | -0.10% |
| 29 Apr 2021 | 218.48 | 219.33 | 228.98 | 200.00 | 8492 | 2.33% |
| 28 Apr 2021 | 213.51 | 193.30 | 216.16 | 187.20 | 22217 | 14.16% |
| 27 Apr 2021 | 187.03 | 166.67 | 190.81 | 166.67 | 12928 | 11.32% |
| 26 Apr 2021 | 168.01 | 174.73 | 174.73 | 166.67 | 4307 | -0.97% |
| 23 Apr 2021 | 169.65 | 175.00 | 176.66 | 166.67 | 3532 | -2.13% |
| 22 Apr 2021 | 173.35 | 166.67 | 178.30 | 163.33 | 5215 | 3.85% |
| 20 Apr 2021 | 166.93 | 164.02 | 170.00 | 164.02 | 2451 | 0.75% |
| 19 Apr 2021 | 165.68 | 160.08 | 168.96 | 160.00 | 2331 | -1.24% |
| 16 Apr 2021 | 167.76 | 165.67 | 168.33 | 161.72 | 2649 | 1.41% |
| 15 Apr 2021 | 165.43 | 164.33 | 170.65 | 164.33 | 2315 | 0.92% |
| 13 Apr 2021 | 163.92 | 167.51 | 172.15 | 161.67 | 1464 | -0.74% |
| 12 Apr 2021 | 165.15 | 169.51 | 174.98 | 163.33 | 3761 | -3.35% |
| 09 Apr 2021 | 170.88 | 177.13 | 177.13 | 169.51 | 1263 | 0.03% |
| 08 Apr 2021 | 170.83 | 168.71 | 176.63 | 167.66 | 2621 | -0.22% |
| 07 Apr 2021 | 171.21 | 172.33 | 178.33 | 164.45 | 5063 | -1.24% |
| 06 Apr 2021 | 173.36 | 168.86 | 175.00 | 168.00 | 3475 | 2.66% |
| 05 Apr 2021 | 168.86 | 163.33 | 174.53 | 163.33 | 4147 | -2.93% |
| 01 Apr 2021 | 173.96 | 175.05 | 179.88 | 166.67 | 2764 | -0.62% |
| 31 Mar 2021 | 175.05 | 171.66 | 179.63 | 171.66 | 1376 | 1.18% |
| 30 Mar 2021 | 173.01 | 177.98 | 191.65 | 170.66 | 3450 | 0.67% |
| 26 Mar 2021 | 171.86 | 167.33 | 172.66 | 161.80 | 8770 | 6.53% |
| 25 Mar 2021 | 161.33 | 169.38 | 179.66 | 158.67 | 12496 | -5.97% |
| 24 Mar 2021 | 171.58 | 176.00 | 181.66 | 169.33 | 5852 | -2.49% |
| 23 Mar 2021 | 175.96 | 167.26 | 181.63 | 167.26 | 9727 | 3.44% |
| 22 Mar 2021 | 170.11 | 161.98 | 174.66 | 161.98 | 13655 | 7.39% |
| 19 Mar 2021 | 158.40 | 153.67 | 161.67 | 148.33 | 3285 | -0.86% |
| 18 Mar 2021 | 159.77 | 163.33 | 171.63 | 157.33 | 5720 | -3.22% |
| 17 Mar 2021 | 165.08 | 160.07 | 172.63 | 160.07 | 10697 | 1.89% |
| 16 Mar 2021 | 162.02 | 164.65 | 164.65 | 157.77 | 1959 | 1.24% |
| 15 Mar 2021 | 160.03 | 162.67 | 164.00 | 156.70 | 2820 | -0.53% |
| 12 Mar 2021 | 160.88 | 165.33 | 165.33 | 153.33 | 7623 | -0.40% |
| 10 Mar 2021 | 161.53 | 172.33 | 172.33 | 160.08 | 4375 | 1.15% |
| 09 Mar 2021 | 159.70 | 165.22 | 166.98 | 158.75 | 5058 | -1.40% |
| 08 Mar 2021 | 161.97 | 161.68 | 168.31 | 161.00 | 6242 | 0.28% |
| 05 Mar 2021 | 161.52 | 160.42 | 166.00 | 156.67 | 7639 | -0.53% |
| 04 Mar 2021 | 162.38 | 161.08 | 172.60 | 161.08 | 4840 | -1.99% |
| 03 Mar 2021 | 165.67 | 167.00 | 169.50 | 161.02 | 5658 | 1.67% |
| 02 Mar 2021 | 162.95 | 171.66 | 171.66 | 160.00 | 4538 | -0.21% |
| 01 Mar 2021 | 163.30 | 169.33 | 169.33 | 160.33 | 4846 | -0.67% |
| 26 Feb 2021 | 164.40 | 170.93 | 170.93 | 160.08 | 2102 | -0.83% |
| 25 Feb 2021 | 165.77 | 168.70 | 172.95 | 163.67 | 4560 | -1.55% |
| 24 Feb 2021 | 168.38 | 175.00 | 179.63 | 165.00 | 4224 | -1.54% |
| 23 Feb 2021 | 171.01 | 170.00 | 172.98 | 163.70 | 6882 | 4.75% |
| 22 Feb 2021 | 163.25 | 165.67 | 166.33 | 155.25 | 6170 | 0.68% |
| 19 Feb 2021 | 162.15 | 164.98 | 166.67 | 153.33 | 6144 | 5.05% |
| 18 Feb 2021 | 154.35 | 176.31 | 183.25 | 146.20 | 40169 | -10.29% |
| 17 Feb 2021 | 172.06 | 165.00 | 183.00 | 153.43 | 29195 | 7.25% |
| 16 Feb 2021 | 160.43 | 160.00 | 173.33 | 153.33 | 20050 | 4.98% |
| 15 Feb 2021 | 152.82 | 139.57 | 156.67 | 134.68 | 23704 | 13.06% |
| 12 Feb 2021 | 135.17 | 138.92 | 138.92 | 133.00 | 4942 | -0.56% |
| 11 Feb 2021 | 135.93 | 134.98 | 140.00 | 133.00 | 12757 | 2.40% |
| 10 Feb 2021 | 132.75 | 131.33 | 137.00 | 130.20 | 6930 | 0.86% |
| 09 Feb 2021 | 131.62 | 141.67 | 141.67 | 130.00 | 11976 | -5.95% |
| 08 Feb 2021 | 139.95 | 146.33 | 146.33 | 138.33 | 4824 | -1.03% |
| 05 Feb 2021 | 141.40 | 136.73 | 144.97 | 136.73 | 2765 | 0.60% |
| 04 Feb 2021 | 140.55 | 138.33 | 141.67 | 135.33 | 2970 | 3.06% |
| 03 Feb 2021 | 136.38 | 138.67 | 138.67 | 134.00 | 2886 | 0.39% |
| 02 Feb 2021 | 135.85 | 143.32 | 143.32 | 133.33 | 2784 | 0.17% |
| 01 Feb 2021 | 135.62 | 138.65 | 138.65 | 134.00 | 3189 | 1.46% |
| 29 Jan 2021 | 133.67 | 135.33 | 139.97 | 133.05 | 2145 | -0.49% |
| 28 Jan 2021 | 134.33 | 138.67 | 138.67 | 127.33 | 3542 | -0.47% |
| 27 Jan 2021 | 134.97 | 134.08 | 138.12 | 133.00 | 3321 | -2.08% |
| 25 Jan 2021 | 137.83 | 140.00 | 140.00 | 132.38 | 2899 | 1.85% |
| 22 Jan 2021 | 135.32 | 141.62 | 141.62 | 131.67 | 3417 | -0.45% |
| 21 Jan 2021 | 135.93 | 140.33 | 143.00 | 134.00 | 8815 | -2.87% |
| 20 Jan 2021 | 139.95 | 146.00 | 148.30 | 137.33 | 5276 | -2.17% |
| 19 Jan 2021 | 143.05 | 143.33 | 146.00 | 141.67 | 3549 | 1.50% |
| 18 Jan 2021 | 140.93 | 144.90 | 152.00 | 136.67 | 9326 | -2.00% |
| 15 Jan 2021 | 143.80 | 150.00 | 150.33 | 141.00 | 7899 | -0.12% |
| 14 Jan 2021 | 143.97 | 136.00 | 144.58 | 132.67 | 19843 | 9.52% |
| 13 Jan 2021 | 131.45 | 138.65 | 138.65 | 127.33 | 3904 | -3.33% |
| 12 Jan 2021 | 135.98 | 136.67 | 138.30 | 133.00 | 4098 | -0.29% |
| 11 Jan 2021 | 136.38 | 139.00 | 139.67 | 133.00 | 8005 | -0.98% |
| 08 Jan 2021 | 137.73 | 138.35 | 143.00 | 135.07 | 7346 | -0.95% |
| 07 Jan 2021 | 139.05 | 144.27 | 146.00 | 137.00 | 5481 | 0.05% |
| 06 Jan 2021 | 138.98 | 149.97 | 149.97 | 136.67 | 9211 | -4.04% |
| 05 Jan 2021 | 144.83 | 152.33 | 152.33 | 140.00 | 7211 | -3.35% |
| 04 Jan 2021 | 149.85 | 146.47 | 153.75 | 141.33 | 26019 | 7.20% |
| 01 Jan 2021 | 139.78 | 147.65 | 147.65 | 136.67 | 16269 | -1.17% |
| 31 Dec 2020 | 141.43 | 140.00 | 146.00 | 135.33 | 7461 | 1.59% |
| 30 Dec 2020 | 139.22 | 136.67 | 146.67 | 134.03 | 9338 | 3.37% |
| 29 Dec 2020 | 134.68 | 133.00 | 140.68 | 129.33 | 24075 | 5.30% |
| 28 Dec 2020 | 127.90 | 126.33 | 130.92 | 117.27 | 5019 | 7.46% |
| 24 Dec 2020 | 119.02 | 111.67 | 120.82 | 111.67 | 2053 | -0.07% |
| 23 Dec 2020 | 119.10 | 121.00 | 125.00 | 116.67 | 4752 | 3.34% |
