Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 142.50 | 137.55 | 142.55 | 137.55 | 163 | 1.93% |
| 19 Dec 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 2025 | -2.00% |
| 18 Dec 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 82 | -1.99% |
| 17 Dec 2025 | 145.55 | 145.55 | 145.55 | 145.55 | 3 | -1.99% |
| 16 Dec 2025 | 148.50 | 148.30 | 148.50 | 148.30 | 54 | -1.85% |
| 15 Dec 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 63 | -1.98% |
| 12 Dec 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 296 | -2.00% |
| 11 Dec 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 51 | -1.99% |
| 10 Dec 2025 | 160.70 | 160.70 | 160.70 | 160.70 | 2 | -1.98% |
| 09 Dec 2025 | 163.95 | 163.95 | 163.95 | 163.95 | 102 | -1.97% |
| 08 Dec 2025 | 167.25 | 167.25 | 167.25 | 167.25 | 2 | -1.99% |
| 05 Dec 2025 | 170.65 | 170.65 | 170.65 | 170.65 | 2 | -1.98% |
| 04 Dec 2025 | 174.10 | 174.10 | 174.10 | 174.10 | 1 | -2.00% |
| 03 Dec 2025 | 177.65 | 177.65 | 177.65 | 177.65 | 59 | -1.99% |
| 02 Dec 2025 | 181.25 | 181.25 | 181.25 | 181.25 | 440 | -1.97% |
| 01 Dec 2025 | 184.90 | 184.90 | 184.90 | 184.80 | 2344 | 5.00% |
| 28 Nov 2025 | 176.10 | 169.50 | 176.10 | 169.50 | 1837 | 4.98% |
| 27 Nov 2025 | 167.75 | 168.85 | 169.05 | 152.95 | 3906 | 4.19% |
| 26 Nov 2025 | 161.00 | 160.40 | 162.00 | 146.70 | 2770 | 4.34% |
| 25 Nov 2025 | 154.30 | 141.10 | 155.25 | 141.10 | 607 | 4.33% |
| 24 Nov 2025 | 147.90 | 140.90 | 147.90 | 134.50 | 369 | 4.97% |
| 21 Nov 2025 | 140.90 | 145.25 | 155.00 | 140.50 | 1311 | -4.70% |
| 20 Nov 2025 | 147.85 | 159.85 | 159.85 | 145.25 | 789 | -3.24% |
| 19 Nov 2025 | 152.80 | 160.90 | 160.90 | 145.80 | 514 | -0.42% |
| 18 Nov 2025 | 153.45 | 153.45 | 169.00 | 153.45 | 4002 | -4.98% |
| 17 Nov 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 250 | -4.97% |
| 14 Nov 2025 | 169.95 | 170.95 | 170.95 | 162.45 | 390 | -0.58% |
| 13 Nov 2025 | 170.95 | 173.90 | 173.90 | 164.90 | 1118 | 2.70% |
| 12 Nov 2025 | 166.45 | 155.05 | 167.90 | 155.05 | 3755 | 2.75% |
| 11 Nov 2025 | 162.00 | 155.00 | 162.80 | 147.85 | 5452 | 4.11% |
| 10 Nov 2025 | 155.60 | 155.55 | 155.60 | 151.20 | 6195 | 4.99% |
| 07 Nov 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 1934 | 4.99% |
| 06 Nov 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 718 | 4.98% |
| 04 Nov 2025 | 134.45 | 130.00 | 134.45 | 130.00 | 1820 | 5.00% |
| 03 Nov 2025 | 128.05 | 128.00 | 128.05 | 127.45 | 1134 | 4.98% |
| 31 Oct 2025 | 121.97 | 120.80 | 121.97 | 120.80 | 2489 | 4.99% |
| 30 Oct 2025 | 116.17 | 109.50 | 117.90 | 109.50 | 570 | 2.93% |
| 29 Oct 2025 | 112.86 | 117.85 | 123.95 | 112.52 | 1737 | -4.71% |
| 28 Oct 2025 | 118.44 | 127.00 | 128.65 | 117.65 | 1315 | -3.53% |
| 27 Oct 2025 | 122.78 | 130.00 | 130.00 | 121.07 | 2615 | 2.56% |
| 24 Oct 2025 | 119.71 | 118.95 | 119.71 | 118.00 | 3219 | 10.00% |
| 23 Oct 2025 | 108.83 | 101.90 | 108.83 | 101.90 | 2046 | 10.00% |
| 21 Oct 2025 | 98.94 | 96.50 | 99.50 | 94.00 | 2903 | 8.70% |
| 20 Oct 2025 | 91.02 | 97.00 | 97.00 | 91.02 | 517 | -5.68% |
| 16 Oct 2025 | 96.50 | 96.95 | 96.95 | 92.01 | 154 | 4.17% |
| 15 Oct 2025 | 92.64 | 97.00 | 99.90 | 92.50 | 1111 | -5.47% |
| 13 Oct 2025 | 98.00 | 97.00 | 99.00 | 88.01 | 1401 | 8.76% |
| 10 Oct 2025 | 90.11 | 98.90 | 98.90 | 90.00 | 870 | -1.89% |
| 09 Oct 2025 | 91.85 | 91.00 | 91.85 | 82.12 | 1070 | 10.00% |
| 08 Oct 2025 | 83.50 | 94.99 | 94.99 | 83.50 | 13 | -6.44% |
| 07 Oct 2025 | 89.25 | 96.85 | 96.85 | 89.25 | 2 | -4.80% |
| 06 Oct 2025 | 93.75 | 93.78 | 93.78 | 93.30 | 220 | 4.96% |
| 03 Oct 2025 | 89.32 | 94.81 | 97.40 | 89.13 | 104 | -3.91% |
| 01 Oct 2025 | 92.95 | 94.20 | 94.20 | 92.95 | 14 | 3.60% |
| 30 Sep 2025 | 89.72 | 99.14 | 99.14 | 89.70 | 1292 | -4.98% |
| 29 Sep 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 1 | 4.99% |
| 26 Sep 2025 | 89.93 | 98.17 | 98.17 | 88.83 | 1446 | -3.82% |
| 25 Sep 2025 | 93.50 | 91.00 | 94.90 | 87.25 | 237 | 2.34% |
| 24 Sep 2025 | 91.36 | 98.90 | 98.90 | 91.35 | 5059 | -4.95% |
| 23 Sep 2025 | 96.12 | 95.00 | 96.60 | 95.00 | 388 | 4.48% |
| 22 Sep 2025 | 92.00 | 92.54 | 92.54 | 92.00 | 4 | -1.08% |
| 19 Sep 2025 | 93.00 | 89.01 | 94.05 | 89.01 | 65 | 3.33% |
| 18 Sep 2025 | 90.00 | 87.75 | 93.75 | 87.75 | 569 | 0.00% |
| 17 Sep 2025 | 90.00 | 91.75 | 91.75 | 90.00 | 87 | -1.91% |
| 16 Sep 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 2 | 0.00% |
| 15 Sep 2025 | 91.75 | 91.76 | 91.76 | 91.75 | 4 | -0.01% |
| 12 Sep 2025 | 91.76 | 94.00 | 94.95 | 90.16 | 766 | -3.31% |
| 11 Sep 2025 | 94.90 | 95.00 | 95.00 | 91.60 | 27 | -1.55% |
| 10 Sep 2025 | 96.39 | 99.20 | 99.20 | 96.39 | 85 | 2.00% |
| 09 Sep 2025 | 94.50 | 90.00 | 94.60 | 87.30 | 1406 | 4.88% |
| 04 Sep 2025 | 90.10 | 95.30 | 95.30 | 90.10 | 372 | -0.74% |
| 03 Sep 2025 | 90.77 | 89.90 | 90.77 | 89.85 | 2821 | 5.00% |
| 26 Aug 2025 | 86.45 | 90.70 | 90.70 | 86.45 | 2 | 0.06% |
| 25 Aug 2025 | 86.40 | 85.20 | 93.00 | 85.20 | 745 | -2.70% |
| 21 Aug 2025 | 88.80 | 92.65 | 92.65 | 88.80 | 174 | 0.62% |
| 20 Aug 2025 | 88.25 | 92.25 | 92.25 | 88.25 | 2 | -4.34% |
| 19 Aug 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 60 | 0.00% |
| 18 Aug 2025 | 92.25 | 94.50 | 94.50 | 90.00 | 224 | 2.50% |
| 14 Aug 2025 | 90.00 | 91.00 | 91.00 | 87.20 | 50 | 0.00% |
| 13 Aug 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 10 | 0.00% |
| 12 Aug 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 6 | 0.00% |
| 11 Aug 2025 | 90.00 | 92.95 | 92.95 | 90.00 | 555 | -3.17% |
| 08 Aug 2025 | 92.95 | 98.10 | 98.10 | 92.85 | 50 | -0.54% |
| 07 Aug 2025 | 93.45 | 102.00 | 102.00 | 93.20 | 59 | -4.55% |
| 06 Aug 2025 | 97.90 | 99.00 | 99.00 | 94.50 | 794 | -1.46% |
| 05 Aug 2025 | 99.35 | 102.00 | 102.00 | 98.00 | 3 | -3.07% |
| 04 Aug 2025 | 102.50 | 106.85 | 108.00 | 102.50 | 201 | -0.39% |
| 01 Aug 2025 | 102.90 | 104.00 | 107.00 | 98.00 | 707 | -0.10% |
| 31 Jul 2025 | 103.00 | 98.18 | 103.00 | 98.18 | 538 | 4.91% |
| 28 Jul 2025 | 98.18 | 93.55 | 98.18 | 93.55 | 13 | 4.99% |
| 24 Jul 2025 | 93.51 | 100.80 | 100.80 | 93.51 | 69 | -2.90% |
| 23 Jul 2025 | 96.30 | 93.15 | 97.00 | 93.15 | 366 | 3.33% |
| 22 Jul 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 1 | -0.22% |
| 18 Jul 2025 | 93.41 | 93.40 | 95.90 | 93.40 | 516 | 0.01% |
| 17 Jul 2025 | 93.40 | 96.40 | 96.40 | 93.40 | 14 | 0.00% |
| 16 Jul 2025 | 93.40 | 97.80 | 97.80 | 93.40 | 320 | -4.50% |
| 15 Jul 2025 | 97.80 | 93.15 | 97.80 | 93.15 | 809 | 4.99% |
| 14 Jul 2025 | 93.15 | 101.65 | 101.95 | 93.15 | 294 | -4.42% |
| 11 Jul 2025 | 97.46 | 97.00 | 97.46 | 88.80 | 740 | 5.00% |
| 10 Jul 2025 | 92.82 | 92.82 | 92.82 | 89.00 | 6900 | 5.00% |
| 09 Jul 2025 | 88.40 | 96.00 | 96.00 | 88.40 | 268 | -3.34% |
| 08 Jul 2025 | 91.45 | 96.90 | 96.90 | 91.45 | 32 | -4.74% |
| 07 Jul 2025 | 96.00 | 91.50 | 96.00 | 91.50 | 2 | 4.92% |
| 04 Jul 2025 | 91.50 | 87.00 | 91.50 | 87.00 | 210 | 4.99% |
| 03 Jul 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 1 | -0.06% |
| 01 Jul 2025 | 87.20 | 87.00 | 87.20 | 86.80 | 232 | 0.23% |
| 26 Jun 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 77 | 0.81% |
| 23 Jun 2025 | 86.30 | 86.25 | 86.30 | 86.25 | 512 | -1.93% |
| 20 Jun 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 200 | -0.34% |
| 19 Jun 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 420 | -1.89% |
| 11 Jun 2025 | 90.00 | 93.48 | 93.48 | 90.00 | 250 | -1.80% |
| 10 Jun 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 149 | -1.96% |
| 09 Jun 2025 | 93.48 | 91.65 | 93.48 | 91.65 | 141 | 2.00% |
| 06 Jun 2025 | 91.65 | 93.50 | 93.50 | 91.65 | 77 | -1.98% |
| 05 Jun 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 425 | -1.99% |
| 04 Jun 2025 | 95.40 | 97.30 | 97.30 | 95.40 | 20 | -1.95% |
| 02 Jun 2025 | 97.30 | 97.27 | 97.30 | 97.27 | 250 | -1.96% |
| 30 May 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 22 | -1.88% |
| 29 May 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 130 | -1.99% |
| 28 May 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 3128 | -1.99% |
| 27 May 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 51 | -1.96% |
| 26 May 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 17 | -1.96% |
| 23 May 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 1 | -1.97% |
| 22 May 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 102 | -1.97% |
| 21 May 2025 | 114.00 | 114.50 | 122.90 | 114.00 | 361 | -5.00% |
| 20 May 2025 | 120.00 | 115.00 | 120.00 | 115.00 | 1551 | 4.35% |
| 19 May 2025 | 115.00 | 114.00 | 115.00 | 114.00 | 333 | 4.55% |
| 16 May 2025 | 110.00 | 112.00 | 112.20 | 110.00 | 1148 | 2.90% |
| 15 May 2025 | 106.90 | 106.00 | 108.20 | 98.20 | 970 | 3.74% |
| 14 May 2025 | 103.05 | 97.20 | 106.00 | 97.20 | 31 | 1.08% |
| 13 May 2025 | 101.95 | 97.80 | 101.95 | 97.80 | 17 | -0.63% |
| 12 May 2025 | 102.60 | 103.95 | 103.95 | 96.00 | 819 | 1.94% |
| 09 May 2025 | 100.65 | 105.90 | 105.90 | 100.65 | 220 | -4.96% |
| 08 May 2025 | 105.90 | 111.05 | 111.10 | 105.90 | 135 | -4.77% |
| 07 May 2025 | 111.20 | 105.95 | 111.20 | 101.00 | 630 | 4.96% |
| 06 May 2025 | 105.95 | 110.00 | 110.00 | 105.80 | 600 | -4.81% |
| 05 May 2025 | 111.30 | 111.00 | 111.65 | 102.60 | 1591 | 4.65% |
| 02 May 2025 | 106.35 | 106.00 | 106.35 | 105.95 | 1848 | 4.96% |
| 30 Apr 2025 | 101.32 | 96.48 | 101.55 | 92.11 | 3511 | 4.76% |
| 29 Apr 2025 | 96.72 | 100.00 | 100.00 | 96.45 | 2111 | -4.65% |
| 28 Apr 2025 | 101.44 | 111.20 | 111.20 | 101.00 | 5367 | -4.22% |
| 25 Apr 2025 | 105.91 | 105.91 | 105.91 | 103.40 | 5205 | 5.00% |
| 24 Apr 2025 | 100.87 | 100.86 | 100.87 | 100.84 | 254 | 5.00% |
| 23 Apr 2025 | 96.07 | 95.90 | 96.07 | 95.87 | 1929 | 4.99% |
| 22 Apr 2025 | 91.50 | 91.87 | 91.87 | 91.50 | 405 | 4.57% |
| 21 Apr 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 683 | 4.99% |
| 17 Apr 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 452 | 4.99% |
| 16 Apr 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 165 | 5.00% |
| 15 Apr 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 99 | 5.00% |
| 09 Apr 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 35 | 4.35% |
| 08 Apr 2025 | 69.00 | 63.06 | 69.00 | 62.99 | 742 | 4.07% |
| 04 Apr 2025 | 66.30 | 67.25 | 67.25 | 66.30 | 480 | -1.41% |
| 02 Apr 2025 | 67.25 | 67.20 | 67.25 | 67.20 | 2 | -3.93% |
| 26 Mar 2025 | 70.00 | 77.00 | 77.00 | 70.00 | 22 | -4.63% |
| 25 Mar 2025 | 73.40 | 66.50 | 73.40 | 66.50 | 156 | 4.86% |
| 24 Mar 2025 | 70.00 | 68.83 | 70.00 | 68.83 | 230 | 1.70% |
| 20 Mar 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 36 | 4.99% |
| 18 Mar 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 2 | -4.33% |
| 17 Mar 2025 | 68.53 | 69.00 | 69.00 | 68.06 | 2 | -2.17% |
| 10 Mar 2025 | 70.05 | 70.00 | 70.05 | 70.00 | 142 | -2.30% |
| 06 Mar 2025 | 71.70 | 71.00 | 71.70 | 71.00 | 173 | 4.98% |
| 05 Mar 2025 | 68.30 | 74.80 | 74.80 | 68.30 | 23 | -4.48% |
| 04 Mar 2025 | 71.50 | 74.97 | 74.97 | 71.50 | 3071 | 0.14% |
| 03 Mar 2025 | 71.40 | 71.40 | 71.40 | 71.39 | 41 | -2.92% |
| 27 Feb 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 10 | 0.00% |
| 24 Feb 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 69 | -4.85% |
| 21 Feb 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 104 | -4.86% |
| 19 Feb 2025 | 81.25 | 85.50 | 85.50 | 81.25 | 610 | -4.97% |
| 18 Feb 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 600 | -4.63% |
| 17 Feb 2025 | 89.65 | 89.90 | 90.00 | 89.65 | 296 | -4.98% |
| 14 Feb 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 250 | -1.97% |
| 13 Feb 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 31 | 1.96% |
| 12 Feb 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 900 | 0.00% |
| 11 Feb 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 159 | -1.97% |
| 10 Feb 2025 | 96.30 | 97.00 | 97.00 | 96.30 | 140 | -1.98% |
| 07 Feb 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 52 | 0.10% |
| 06 Feb 2025 | 98.15 | 98.15 | 98.15 | 98.15 | 300 | -1.85% |
| 05 Feb 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 19 | 0.00% |
| 04 Feb 2025 | 100.00 | 101.00 | 101.00 | 100.00 | 270 | 0.00% |
| 03 Feb 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 61 | 1.01% |
| 01 Feb 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 58 | -1.52% |
| 31 Jan 2025 | 100.53 | 100.52 | 100.53 | 100.52 | 2110 | -1.99% |
| 30 Jan 2025 | 102.57 | 102.56 | 103.00 | 102.56 | 350 | -1.99% |
| 29 Jan 2025 | 104.65 | 102.51 | 106.00 | 102.51 | 8679 | 0.05% |
| 28 Jan 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 5 | -2.00% |
| 27 Jan 2025 | 106.73 | 106.73 | 106.73 | 106.73 | 329 | -1.99% |
| 24 Jan 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 1 | -1.89% |
| 23 Jan 2025 | 111.00 | 108.09 | 111.00 | 108.09 | 710 | 0.65% |
| 22 Jan 2025 | 110.28 | 110.28 | 110.28 | 110.28 | 2774 | -2.00% |
| 21 Jan 2025 | 112.53 | 112.53 | 112.54 | 112.53 | 4228 | -1.99% |
| 20 Jan 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 3578 | -2.00% |
| 17 Jan 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 422 | -2.00% |
| 16 Jan 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 2080 | -1.99% |
| 15 Jan 2025 | 121.98 | 121.98 | 121.98 | 121.98 | 199 | -1.99% |
| 14 Jan 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 874 | -2.00% |
| 13 Jan 2025 | 127.00 | 126.46 | 127.00 | 126.46 | 26 | -1.58% |
| 10 Jan 2025 | 129.04 | 129.04 | 129.04 | 129.04 | 3930 | -2.00% |
| 09 Jan 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 1758 | 5.00% |
| 08 Jan 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 2414 | 5.00% |
| 07 Jan 2025 | 119.43 | 119.43 | 119.43 | 118.99 | 3237 | 4.99% |
| 06 Jan 2025 | 113.75 | 113.00 | 113.75 | 108.50 | 7794 | 4.99% |
| 03 Jan 2025 | 108.34 | 106.04 | 108.50 | 104.48 | 2015 | 4.73% |
| 02 Jan 2025 | 103.45 | 104.65 | 104.65 | 98.00 | 3667 | 3.49% |
| 01 Jan 2025 | 99.96 | 94.60 | 104.21 | 94.31 | 10407 | 0.70% |
| 31 Dec 2024 | 99.27 | 98.00 | 99.27 | 89.83 | 30699 | 4.99% |
| 30 Dec 2024 | 94.55 | 94.00 | 94.55 | 94.00 | 7630 | 5.00% |
| 27 Dec 2024 | 90.05 | 89.95 | 90.05 | 89.95 | 1678 | 4.99% |
| 26 Dec 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 902 | 4.99% |
| 24 Dec 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 1410 | 5.00% |
| 23 Dec 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 1215 | 4.99% |
| 20 Dec 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 569 | 4.99% |
| 19 Dec 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 12 | 5.00% |
| 18 Dec 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 164 | 5.00% |
| 17 Dec 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 5146 | 4.99% |
| 16 Dec 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 138 | 4.99% |
| 13 Dec 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 105 | 4.99% |
| 12 Dec 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 5011 | 4.99% |
| 11 Dec 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 5133 | 4.98% |
| 10 Dec 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 101 | 5.00% |
| 09 Dec 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 10000 | 0.00% |
| 02 Dec 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 5004 | -4.93% |
| 25 Nov 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 600 | 0.00% |
| 11 Nov 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 250 | 4.99% |
| 28 Oct 2024 | 47.89 | 46.50 | 47.89 | 46.50 | 63 | -1.46% |
| 21 Oct 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 2874 | -4.67% |
| 14 Oct 2024 | 50.98 | 49.50 | 50.98 | 49.50 | 3840 | -1.77% |
| 23 Sep 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 10 | 0.00% |
| 16 Sep 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 1120 | 5.00% |
| 09 Sep 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 2 | 0.00% |
| 02 Sep 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 2164 | 0.00% |
| 12 Aug 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 2 | 0.00% |
| 05 Aug 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 711 | 0.00% |
| 29 Jul 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 801 | 4.99% |
| 22 Jul 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 1200 | 5.00% |
| 12 Jul 2024 | 44.84 | 45.00 | 46.23 | 44.84 | 667 | 1.84% |
| 11 Jul 2024 | 44.03 | 45.35 | 45.40 | 44.03 | 13 | 1.80% |
| 10 Jul 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 2 | 0.12% |
| 09 Jul 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 50 | -2.15% |
| 08 Jul 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 4 | 4.99% |
| 05 Jul 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 22 | 1.08% |
| 03 Jul 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 100 | 1.46% |
| 01 Jul 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 80 | -4.14% |
| 28 Jun 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 350 | 4.98% |
| 27 Jun 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 600 | 0.00% |
| 24 Jun 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 21 | 5.00% |
| 21 Jun 2024 | 38.80 | 38.75 | 38.80 | 38.75 | 100 | 0.00% |
| 20 Jun 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 2 | -0.56% |
| 19 Jun 2024 | 39.02 | 40.21 | 40.21 | 38.80 | 305 | 1.88% |
| 18 Jun 2024 | 38.30 | 39.90 | 39.95 | 38.20 | 1305 | -1.62% |
| 14 Jun 2024 | 38.93 | 39.69 | 39.69 | 37.80 | 1115 | -1.44% |
| 13 Jun 2024 | 39.50 | 39.65 | 39.65 | 39.40 | 528 | -0.25% |
| 12 Jun 2024 | 39.60 | 42.79 | 42.79 | 39.60 | 2172 | -2.85% |
| 11 Jun 2024 | 40.76 | 41.10 | 41.10 | 37.59 | 553 | 3.98% |
| 10 Jun 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 3 | 0.00% |
| 03 Jun 2024 | 39.20 | 36.60 | 40.42 | 36.60 | 583 | 1.82% |
| 06 May 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 910 | -4.91% |
| 29 Apr 2024 | 40.49 | 40.48 | 42.61 | 40.48 | 2684 | -4.98% |
| 22 Apr 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 3600 | -4.99% |
| 15 Apr 2024 | 44.85 | 47.21 | 47.21 | 44.85 | 5256 | -5.00% |
| 08 Apr 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 230 | 4.98% |
| 01 Apr 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 298 | 0.00% |
| 26 Mar 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 200 | 0.00% |
| 18 Mar 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 301 | 0.00% |
| 11 Mar 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 5700 | 5.00% |
| 04 Mar 2024 | 42.83 | 44.09 | 44.10 | 40.30 | 1145 | 1.98% |
| 26 Feb 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 5000 | 0.00% |
| 19 Feb 2024 | 42.00 | 41.70 | 43.70 | 41.70 | 8631 | 0.72% |
| 12 Feb 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 3717 | 0.00% |
| 05 Feb 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 4475 | 0.00% |
| 29 Jan 2024 | 41.70 | 41.70 | 41.70 | 41.00 | 3725 | 0.00% |
| 23 Jan 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 4 | 0.00% |
| 15 Jan 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 700 | 0.00% |
| 08 Jan 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 3080 | 0.00% |
| 01 Jan 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 144 | 0.00% |
| 18 Dec 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 151 | 4.98% |
| 11 Dec 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 477 | 0.00% |
| 28 Nov 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 5 | 0.00% |
| 20 Nov 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 100 | 0.00% |
| 13 Nov 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 442 | 0.00% |
| 06 Nov 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 5 | 0.00% |
| 30 Oct 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 167 | 0.00% |
| 23 Oct 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 6775 | 5.00% |
| 16 Oct 2023 | 37.83 | 37.83 | 37.83 | 37.83 | 1205 | 5.00% |
| 13 Oct 2023 | 36.03 | 36.03 | 36.03 | 36.03 | 680 | 4.98% |
| 12 Oct 2023 | 34.32 | 34.32 | 34.32 | 34.32 | 2658 | 4.99% |
| 11 Oct 2023 | 32.69 | 32.69 | 32.69 | 32.69 | 125 | 4.98% |
| 10 Oct 2023 | 31.14 | 31.14 | 31.14 | 31.14 | 9 | 4.99% |
| 09 Oct 2023 | 29.66 | 29.66 | 29.66 | 29.66 | 1318 | 4.99% |
| 06 Oct 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 272 | 4.98% |
| 05 Oct 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 67 | 4.99% |
| 04 Oct 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 33 | 5.00% |
| 03 Oct 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 100 | 4.99% |
| 28 Sep 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 110 | 0.22% |
| 26 Sep 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 10 | 0.22% |
| 18 Sep 2023 | 23.15 | 23.12 | 23.15 | 23.12 | 55 | 0.22% |
| 14 Sep 2023 | 23.10 | 22.57 | 23.10 | 22.57 | 2 | -2.65% |
| 13 Sep 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 70 | 5.00% |
| 05 Sep 2023 | 22.60 | 22.56 | 22.61 | 22.56 | 435 | 0.18% |
| 28 Aug 2023 | 22.56 | 21.60 | 22.56 | 21.60 | 433 | 4.93% |
| 24 Aug 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 99 | -1.83% |
| 23 Aug 2023 | 21.90 | 22.25 | 23.30 | 21.20 | 242 | -1.57% |
| 22 Aug 2023 | 22.25 | 22.00 | 22.25 | 22.00 | 5200 | 1.60% |
| 16 Aug 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 50 | -0.50% |
| 11 Aug 2023 | 22.01 | 22.00 | 22.01 | 22.00 | 2450 | 0.05% |
| 10 Aug 2023 | 22.00 | 21.16 | 22.00 | 21.15 | 10500 | 4.22% |
| 09 Aug 2023 | 21.11 | 21.18 | 21.18 | 21.11 | 20 | 0.52% |
| 08 Aug 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 2.14% |
| 07 Aug 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 50 | -1.15% |
| 03 Aug 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 5000 | 0.48% |
| 02 Aug 2023 | 20.70 | 20.91 | 20.91 | 20.70 | 3000 | -3.27% |
| 01 Aug 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 100 | 0.00% |
| 27 Jul 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 100 | -2.51% |
| 26 Jul 2023 | 21.95 | 21.90 | 21.95 | 21.90 | 17 | -1.30% |
| 25 Jul 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 100 | -2.97% |
| 24 Jul 2023 | 22.92 | 22.90 | 22.92 | 22.90 | 259 | -3.90% |
| 21 Jul 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 2000 | -4.56% |
| 18 Jul 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 10 | 0.00% |
| 14 Jul 2023 | 24.99 | 24.99 | 24.99 | 23.10 | 470 | 5.00% |
| 13 Jul 2023 | 23.80 | 23.80 | 23.80 | 22.80 | 2400 | 4.94% |
| 12 Jul 2023 | 22.68 | 24.36 | 24.36 | 22.10 | 3809 | -2.24% |
| 11 Jul 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 1 | 4.98% |
| 10 Jul 2023 | 22.10 | 22.10 | 22.10 | 22.05 | 3680 | 4.99% |
| 07 Jul 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 94 | -4.75% |
| 06 Jul 2023 | 22.10 | 22.40 | 22.40 | 22.10 | 1450 | -2.86% |
| 05 Jul 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 34 | -4.93% |
| 30 Jun 2023 | 23.93 | 23.95 | 23.95 | 23.93 | 542 | -4.96% |
| 28 Jun 2023 | 25.18 | 25.20 | 25.20 | 25.18 | 566 | -4.98% |
| 22 Jun 2023 | 26.50 | 24.15 | 26.50 | 24.15 | 251 | 4.45% |
| 21 Jun 2023 | 25.37 | 25.40 | 25.40 | 25.37 | 73 | -4.98% |
| 20 Jun 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 227 | -4.98% |
| 07 Jun 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 35 | 4.07% |
| 02 Jun 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 27 | -5.00% |
| 22 May 2023 | 28.42 | 28.42 | 28.42 | 28.42 | 709 | -4.95% |
| 19 May 2023 | 29.90 | 28.91 | 29.90 | 27.50 | 4561 | 3.46% |
| 18 May 2023 | 28.90 | 26.41 | 28.90 | 26.41 | 3110 | 3.96% |
| 17 May 2023 | 27.80 | 27.90 | 27.90 | 25.40 | 3018 | 4.32% |
| 16 May 2023 | 26.65 | 24.20 | 26.65 | 24.20 | 3000 | 4.67% |
| 15 May 2023 | 25.46 | 25.46 | 25.46 | 25.45 | 901 | 4.99% |
| 12 May 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | 4.98% |
| 11 May 2023 | 23.10 | 21.45 | 23.10 | 21.45 | 13500 | 5.00% |
| 10 May 2023 | 22.00 | 21.32 | 22.00 | 21.30 | 1755 | 0.92% |
| 08 May 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 80 | -4.89% |
| 05 May 2023 | 22.92 | 23.00 | 23.00 | 22.92 | 116 | -4.90% |
| 03 May 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 9 | 4.83% |
| 02 May 2023 | 22.99 | 23.00 | 23.00 | 21.10 | 3325 | 3.61% |
| 28 Apr 2023 | 22.19 | 22.20 | 22.20 | 22.19 | 2655 | -4.97% |
| 27 Apr 2023 | 23.35 | 23.40 | 23.40 | 23.33 | 450 | -4.89% |
| 26 Apr 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 54 | -4.99% |
| 25 Apr 2023 | 25.84 | 28.42 | 28.42 | 25.84 | 975 | -4.97% |
| 24 Apr 2023 | 27.19 | 27.89 | 27.89 | 25.28 | 1562 | 2.18% |
| 21 Apr 2023 | 26.61 | 26.60 | 26.61 | 26.60 | 286 | 4.97% |
| 20 Apr 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | 4.97% |
| 19 Apr 2023 | 24.15 | 24.15 | 24.15 | 24.14 | 7966 | 5.00% |
| 18 Apr 2023 | 23.00 | 23.64 | 23.64 | 23.00 | 1320 | 2.13% |
| 17 Apr 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 113 | 4.99% |
| 13 Apr 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 500 | -4.88% |
| 03 Apr 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 500 | -4.85% |
| 31 Mar 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 700 | -4.97% |
| 28 Mar 2023 | 24.94 | 24.94 | 25.00 | 24.94 | 1300 | -4.99% |
| 27 Mar 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 150 | -4.89% |
| 24 Mar 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 1009 | -4.99% |
| 21 Mar 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 59 | -4.91% |
| 20 Mar 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 50 | -4.98% |
| 13 Jan 2023 | 32.15 | 34.75 | 34.75 | 31.50 | 620 | -3.02% |
| 12 Jan 2023 | 33.15 | 33.15 | 33.15 | 33.15 | 225 | 4.91% |
| 11 Jan 2023 | 31.60 | 32.00 | 32.00 | 31.60 | 650 | 0.32% |
| 05 Jan 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 545 | 4.83% |
| 03 Jan 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 200 | 1.18% |
| 27 Dec 2022 | 29.70 | 29.80 | 29.80 | 29.70 | 90 | 1.54% |
| 26 Dec 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 84 | -4.72% |
| 23 Dec 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 220 | -4.95% |
| 22 Dec 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 140 | 0.00% |
| 15 Dec 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 22 | 4.19% |
| 14 Dec 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 285 | 0.49% |
| 13 Dec 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 125 | 4.93% |
| 12 Dec 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 25 | 1.55% |
| 08 Dec 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 52 | 4.89% |
| 07 Dec 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 1 | -4.83% |
| 05 Dec 2022 | 29.00 | 29.40 | 29.40 | 29.00 | 53 | 3.57% |
| 02 Dec 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 50 | 1.82% |
| 01 Dec 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 50 | 3.77% |
| 30 Nov 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | 1.92% |
| 24 Nov 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 25 | -0.19% |
| 23 Nov 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | -4.58% |
| 16 Nov 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 151 | -4.38% |
| 07 Nov 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 100 | -4.99% |
| 02 Nov 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 150 | -4.60% |
| 01 Nov 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 10 | 5.00% |
| 21 Oct 2022 | 30.00 | 31.50 | 31.50 | 30.00 | 100 | 0.00% |
| 20 Oct 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 150 | 0.00% |
| 19 Oct 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 101 | 0.00% |
| 17 Oct 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 215 | -4.46% |
| 14 Oct 2022 | 31.40 | 28.50 | 31.40 | 28.50 | 620 | 4.84% |
| 13 Oct 2022 | 29.95 | 33.05 | 33.05 | 29.95 | 657 | -4.92% |
| 12 Oct 2022 | 31.50 | 31.75 | 31.75 | 31.50 | 541 | 4.13% |
| 11 Oct 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 225 | 4.85% |
| 10 Oct 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 525 | 4.91% |
| 06 Oct 2022 | 27.50 | 28.85 | 28.85 | 27.50 | 400 | 0.00% |
| 04 Oct 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 25 | 1.10% |
| 03 Oct 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 200 | 0.55% |
| 27 Sep 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 20 | 0.00% |
| 23 Sep 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | 3.24% |
| 21 Sep 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 50 | 0.00% |
| 20 Sep 2022 | 26.20 | 26.25 | 26.25 | 26.20 | 37 | 4.80% |
| 14 Sep 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 125 | 0.00% |
| 12 Sep 2022 | 25.00 | 26.60 | 26.60 | 25.00 | 3381 | -4.58% |
| 08 Sep 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 2 | 0.77% |
| 07 Sep 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 400 | -1.52% |
| 06 Sep 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 2 | 0.00% |
| 01 Sep 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 499 | 3.94% |
| 26 Aug 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 10 | -4.87% |
| 25 Aug 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 209 | 4.91% |
| 24 Aug 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | 4.95% |
| 16 Aug 2022 | 24.25 | 24.00 | 24.25 | 24.00 | 200 | -3.39% |
| 11 Aug 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 1 | -3.65% |
| 05 Aug 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 250 | 2.56% |
| 04 Aug 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 2 | -4.87% |
| 03 Aug 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 30 | 0.56% |
| 01 Aug 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 561 | 0.19% |
| 29 Jul 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 103 | 1.15% |
| 28 Jul 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 2 | 0.77% |
| 27 Jul 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 50 | 1.36% |
| 22 Jul 2022 | 25.65 | 25.25 | 25.65 | 25.25 | 1126 | 1.58% |
| 21 Jul 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 50 | 0.00% |
| 19 Jul 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | 0.20% |
| 18 Jul 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 55 | 5.00% |
| 13 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 50 | 0.00% |
| 11 Jul 2022 | 24.00 | 24.10 | 24.10 | 24.00 | 107 | 1.27% |
| 05 Jul 2022 | 23.70 | 23.40 | 23.70 | 23.40 | 425 | 1.50% |
| 29 Jun 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 217 | -4.89% |
| 28 Jun 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 23 | 0.00% |
| 27 Jun 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 134 | 0.00% |
| 24 Jun 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | 4.03% |
| 23 Jun 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 68 | 4.89% |
| 14 Jun 2022 | 22.50 | 22.50 | 22.50 | 22.00 | 223 | 0.00% |
| 02 Jun 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 12 | -4.86% |
| 27 May 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 52 | -4.83% |
| 25 May 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 182 | 4.85% |
| 18 May 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 38 | -0.42% |
| 17 May 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 120 | -0.83% |
| 13 May 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 18 | -3.81% |
| 12 May 2022 | 24.95 | 25.90 | 25.90 | 24.95 | 200 | -4.95% |
| 11 May 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | 0.00% |
| 06 May 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 3 | 0.00% |
| 05 May 2022 | 26.25 | 25.00 | 26.25 | 25.00 | 101 | 5.00% |
| 29 Apr 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 163 | -3.85% |
| 28 Apr 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 20 | 0.00% |
| 27 Apr 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 51 | -0.95% |
| 26 Apr 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 251 | 5.00% |
| 22 Apr 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | 0.00% |
| 21 Apr 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 0.00% |
| 20 Apr 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 5 | 3.31% |
| 13 Apr 2022 | 24.20 | 24.20 | 24.20 | 23.00 | 553 | 4.99% |
| 12 Apr 2022 | 23.05 | 23.00 | 23.05 | 23.00 | 120 | 0.22% |
| 11 Apr 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 40 | 0.88% |
| 08 Apr 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 190 | 0.00% |
| 06 Apr 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 193 | 0.00% |
| 05 Apr 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 260 | -0.87% |
| 04 Apr 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 105 | 0.00% |
| 01 Apr 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 50 | 0.00% |
| 31 Mar 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 310 | 0.00% |
| 30 Mar 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 299 | 0.00% |
| 29 Mar 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 114 | 0.00% |
| 25 Mar 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 35 | 0.00% |
| 24 Mar 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 19 | 0.00% |
| 22 Mar 2022 | 23.00 | 23.00 | 23.00 | 22.90 | 447 | 2.00% |
| 21 Mar 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 97 | 2.04% |
| 17 Mar 2022 | 22.10 | 22.25 | 22.25 | 22.10 | 1631 | 4.25% |
| 14 Mar 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 140 | 0.47% |
| 10 Mar 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 10 | 4.98% |
| 09 Mar 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 10 | 0.00% |
| 07 Mar 2022 | 20.10 | 22.00 | 22.00 | 20.05 | 7652 | -4.29% |
| 02 Mar 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 35 | 1.94% |
| 28 Feb 2022 | 20.60 | 21.65 | 21.65 | 20.60 | 55 | -4.85% |
| 25 Feb 2022 | 21.65 | 21.60 | 21.65 | 21.60 | 25 | -1.59% |
| 23 Feb 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 29 | 0.00% |
| 21 Feb 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 40 | -0.90% |
| 17 Feb 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 99 | 0.45% |
| 16 Feb 2022 | 22.10 | 22.25 | 22.25 | 22.10 | 100 | 0.00% |
| 15 Feb 2022 | 22.10 | 22.10 | 24.25 | 22.00 | 364 | -4.33% |
| 11 Feb 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 59 | -1.91% |
| 10 Feb 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 2 | 0.00% |
| 09 Feb 2022 | 23.55 | 23.55 | 23.60 | 23.55 | 63 | -1.88% |
| 08 Feb 2022 | 24.00 | 22.20 | 24.00 | 22.20 | 1002 | 4.80% |
| 07 Feb 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 1 | -4.18% |
| 04 Feb 2022 | 23.90 | 24.00 | 24.00 | 23.90 | 500 | -0.42% |
| 03 Feb 2022 | 24.00 | 24.75 | 24.75 | 24.00 | 2085 | 1.69% |
| 02 Feb 2022 | 23.60 | 23.50 | 25.50 | 23.50 | 129 | -3.67% |
| 01 Feb 2022 | 24.50 | 24.50 | 24.60 | 24.50 | 150 | 0.00% |
| 31 Jan 2022 | 24.50 | 23.35 | 24.50 | 23.35 | 527 | 4.93% |
| 28 Jan 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 17 | 2.19% |
| 27 Jan 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 105 | 0.00% |
| 25 Jan 2022 | 22.85 | 24.95 | 25.05 | 22.80 | 2205 | -4.39% |
| 24 Jan 2022 | 23.90 | 22.80 | 23.90 | 22.60 | 274 | 4.82% |
| 21 Jan 2022 | 22.80 | 24.00 | 24.00 | 22.80 | 374 | -5.00% |
| 20 Jan 2022 | 24.00 | 24.00 | 24.05 | 24.00 | 134 | -4.57% |
| 19 Jan 2022 | 25.15 | 24.10 | 26.30 | 24.10 | 137 | -0.79% |
| 18 Jan 2022 | 25.35 | 25.35 | 25.35 | 23.00 | 509 | 4.97% |
| 17 Jan 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 77 | 5.00% |
| 14 Jan 2022 | 23.00 | 23.45 | 23.45 | 23.00 | 219 | -1.92% |
| 13 Jan 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | 2.18% |
| 12 Jan 2022 | 22.95 | 23.50 | 23.50 | 22.95 | 1260 | -4.97% |
| 11 Jan 2022 | 24.15 | 23.85 | 24.15 | 22.10 | 10690 | 5.00% |
| 10 Jan 2022 | 23.00 | 22.00 | 23.00 | 22.00 | 187 | 4.55% |
| 06 Jan 2022 | 22.00 | 22.85 | 23.95 | 22.00 | 216 | -3.72% |
| 05 Jan 2022 | 22.85 | 22.80 | 25.20 | 22.80 | 932 | -4.79% |
| 04 Jan 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 3 | -1.84% |
| 03 Jan 2022 | 24.45 | 25.20 | 25.20 | 24.45 | 198 | -4.86% |
| 30 Dec 2021 | 25.70 | 25.70 | 26.85 | 25.70 | 151 | 0.00% |
| 29 Dec 2021 | 25.70 | 25.00 | 25.70 | 25.00 | 2067 | 4.90% |
| 28 Dec 2021 | 24.50 | 24.70 | 24.70 | 24.50 | 545 | 4.03% |
| 27 Dec 2021 | 23.55 | 22.45 | 23.55 | 22.45 | 26 | 4.90% |
| 24 Dec 2021 | 22.45 | 20.55 | 22.45 | 20.55 | 1100 | 4.91% |
| 23 Dec 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 198 | 4.90% |
| 22 Dec 2021 | 20.40 | 20.25 | 20.40 | 20.25 | 325 | 0.00% |
| 21 Dec 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 1000 | -3.55% |
| 20 Dec 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 111 | -4.94% |
| 17 Dec 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 420 | -4.91% |
| 16 Dec 2021 | 23.40 | 23.40 | 25.80 | 23.40 | 4 | -4.88% |
| 15 Dec 2021 | 24.60 | 26.40 | 26.40 | 24.60 | 138 | -4.84% |
| 13 Dec 2021 | 25.85 | 25.95 | 25.95 | 23.55 | 424 | 4.44% |
| 10 Dec 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 4 | 2.06% |
| 09 Dec 2021 | 24.25 | 25.00 | 25.00 | 24.25 | 43 | -4.90% |
| 06 Dec 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 410 | 4.94% |
| 03 Dec 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 300 | 4.97% |
| 02 Dec 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 86 | 4.99% |
| 29 Nov 2021 | 22.05 | 20.00 | 22.05 | 20.00 | 100 | 5.00% |
| 26 Nov 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 300 | 0.00% |
| 25 Nov 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 2 | 3.45% |
| 24 Nov 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 50 | 1.50% |
| 23 Nov 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 12 | -4.76% |
| 22 Nov 2021 | 21.00 | 21.00 | 23.10 | 21.00 | 214 | -4.55% |
| 18 Nov 2021 | 22.00 | 20.00 | 22.00 | 20.00 | 250 | 4.76% |
| 17 Nov 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 354 | -4.55% |
| 16 Nov 2021 | 22.00 | 22.55 | 22.55 | 21.00 | 417 | -0.45% |
| 15 Nov 2021 | 22.10 | 22.05 | 24.35 | 22.05 | 160 | -4.74% |
| 12 Nov 2021 | 23.20 | 24.40 | 25.60 | 23.20 | 230 | -4.92% |
| 11 Nov 2021 | 24.40 | 22.10 | 24.40 | 22.10 | 221 | 4.95% |
| 10 Nov 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 153 | -4.91% |
| 09 Nov 2021 | 24.45 | 26.95 | 26.95 | 24.45 | 357 | -4.86% |
| 08 Nov 2021 | 25.70 | 27.05 | 27.05 | 25.70 | 363 | -4.99% |
| 04 Nov 2021 | 27.05 | 25.80 | 27.05 | 25.80 | 40 | 4.84% |
| 03 Nov 2021 | 25.80 | 25.95 | 25.95 | 25.80 | 131 | 4.24% |
| 02 Nov 2021 | 24.75 | 24.70 | 24.75 | 24.70 | 70 | 4.65% |
| 01 Nov 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 4 | 2.16% |
| 29 Oct 2021 | 23.15 | 20.95 | 23.15 | 20.95 | 387 | 4.99% |
| 28 Oct 2021 | 22.05 | 22.05 | 22.05 | 20.50 | 321 | 5.00% |
| 26 Oct 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 180 | 0.00% |
| 25 Oct 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 20 | 1.69% |
| 22 Oct 2021 | 20.65 | 20.70 | 20.70 | 20.65 | 1074 | -4.84% |
| 21 Oct 2021 | 21.70 | 21.70 | 23.90 | 21.70 | 465 | -4.82% |
| 20 Oct 2021 | 22.80 | 22.90 | 22.90 | 22.80 | 100 | -0.44% |
| 19 Oct 2021 | 22.90 | 24.40 | 24.40 | 22.90 | 306 | -4.98% |
| 18 Oct 2021 | 24.10 | 26.40 | 26.40 | 24.10 | 80 | -4.93% |
| 14 Oct 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 22 | 4.97% |
| 13 Oct 2021 | 24.15 | 24.00 | 24.30 | 24.00 | 3935 | 4.32% |
| 12 Oct 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 861 | 4.99% |
| 11 Oct 2021 | 22.05 | 21.95 | 22.05 | 21.95 | 128 | 5.00% |
| 08 Oct 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 798 | 5.00% |
| 06 Oct 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 771 | -1.96% |
| 05 Oct 2021 | 20.40 | 20.00 | 20.40 | 20.00 | 265 | 4.88% |
| 04 Oct 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 45 | -2.75% |
| 01 Oct 2021 | 20.00 | 20.90 | 20.90 | 20.00 | 187 | -4.31% |
| 30 Sep 2021 | 20.90 | 21.95 | 21.95 | 20.90 | 1001 | -4.78% |
| 29 Sep 2021 | 21.95 | 21.95 | 22.00 | 20.90 | 492 | -0.23% |
| 28 Sep 2021 | 22.00 | 21.00 | 22.00 | 21.00 | 1841 | 2.56% |
| 27 Sep 2021 | 21.45 | 21.00 | 21.45 | 21.00 | 1600 | 4.89% |
| 24 Sep 2021 | 20.45 | 20.05 | 20.45 | 20.00 | 2905 | 4.87% |
| 23 Sep 2021 | 19.50 | 18.55 | 19.50 | 18.55 | 1113 | 2.09% |
| 22 Sep 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 100 | 0.00% |
| 21 Sep 2021 | 19.10 | 18.55 | 19.10 | 18.55 | 67 | -1.80% |
| 20 Sep 2021 | 19.45 | 19.40 | 19.45 | 19.40 | 150 | 4.85% |
| 17 Sep 2021 | 18.55 | 18.55 | 19.75 | 18.55 | 121 | -1.85% |
| 15 Sep 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 100 | 5.00% |
| 14 Sep 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 101 | -2.96% |
| 13 Sep 2021 | 18.55 | 19.00 | 19.00 | 18.55 | 92 | -4.13% |
| 09 Sep 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 1 | 4.59% |
| 08 Sep 2021 | 18.50 | 19.00 | 19.80 | 18.50 | 1871 | -2.12% |
| 07 Sep 2021 | 18.90 | 18.50 | 19.80 | 18.50 | 310 | 0.00% |
| 03 Sep 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 158 | 2.16% |
| 01 Sep 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 47 | 4.82% |
| 31 Aug 2021 | 17.65 | 17.60 | 17.65 | 17.60 | 4 | 0.28% |
| 30 Aug 2021 | 17.60 | 18.00 | 18.90 | 17.50 | 1627 | -2.22% |
| 27 Aug 2021 | 18.00 | 17.10 | 18.65 | 17.10 | 345 | 0.28% |
| 26 Aug 2021 | 17.95 | 17.90 | 17.95 | 17.90 | 121 | -4.52% |
| 25 Aug 2021 | 18.80 | 18.80 | 18.80 | 17.90 | 259 | 0.00% |
| 24 Aug 2021 | 18.80 | 17.60 | 18.80 | 17.60 | 112 | 4.74% |
| 23 Aug 2021 | 17.95 | 17.50 | 18.40 | 17.50 | 2 | -2.45% |
| 20 Aug 2021 | 18.40 | 18.40 | 18.40 | 18.35 | 783 | -4.42% |
| 18 Aug 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 145 | -4.94% |
| 17 Aug 2021 | 20.25 | 19.10 | 20.25 | 19.10 | 249 | 0.75% |
| 16 Aug 2021 | 20.10 | 21.15 | 21.15 | 20.10 | 525 | -4.96% |
| 13 Aug 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 4 | -3.42% |
| 12 Aug 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 6 | -3.31% |
| 11 Aug 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 2 | 0.00% |
| 10 Aug 2021 | 22.65 | 22.60 | 22.65 | 22.60 | 90 | 4.86% |
| 09 Aug 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 28 | 2.37% |
| 06 Aug 2021 | 21.10 | 20.65 | 21.60 | 19.65 | 1804 | 2.18% |
| 05 Aug 2021 | 20.65 | 22.75 | 22.75 | 20.65 | 522 | -4.84% |
| 04 Aug 2021 | 21.70 | 21.75 | 21.75 | 19.75 | 900 | 4.58% |
| 03 Aug 2021 | 20.75 | 20.85 | 20.85 | 19.50 | 330 | 4.27% |
| 02 Aug 2021 | 19.90 | 21.90 | 21.90 | 19.90 | 502 | -4.78% |
| 30 Jul 2021 | 20.90 | 19.00 | 20.90 | 19.00 | 1724 | 4.76% |
| 29 Jul 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 5 | -0.25% |
| 27 Jul 2021 | 20.00 | 21.00 | 21.00 | 20.00 | 1048 | -4.99% |
| 26 Jul 2021 | 21.05 | 21.10 | 21.10 | 20.00 | 908 | 0.72% |
| 23 Jul 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 75 | -5.00% |
| 22 Jul 2021 | 22.00 | 20.60 | 22.65 | 20.60 | 313 | 1.62% |
| 20 Jul 2021 | 21.65 | 21.70 | 23.00 | 21.65 | 1211 | -4.84% |
| 19 Jul 2021 | 22.75 | 23.90 | 23.90 | 22.75 | 715 | -4.81% |
| 15 Jul 2021 | 23.90 | 22.80 | 23.90 | 22.80 | 1080 | -0.21% |
| 14 Jul 2021 | 23.95 | 22.45 | 24.00 | 22.45 | 5752 | 1.48% |
| 13 Jul 2021 | 23.60 | 25.30 | 25.30 | 23.60 | 2005 | -4.84% |
| 09 Jul 2021 | 24.80 | 24.90 | 24.90 | 24.80 | 2000 | -0.60% |
| 01 Jul 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 1200 | 4.83% |
| 30 Jun 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 386 | 1.71% |
| 29 Jun 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 500 | 4.14% |
| 28 Jun 2021 | 22.47 | 21.40 | 22.47 | 21.40 | 1357 | 5.00% |
| 24 Jun 2021 | 21.40 | 20.50 | 21.40 | 20.50 | 200 | 0.00% |
| 23 Jun 2021 | 21.40 | 20.00 | 21.40 | 19.99 | 1702 | 1.95% |
| 22 Jun 2021 | 20.99 | 20.98 | 20.99 | 20.98 | 2211 | 4.95% |
| 21 Jun 2021 | 20.00 | 20.00 | 20.00 | 19.38 | 747 | -1.91% |
| 18 Jun 2021 | 20.39 | 19.41 | 20.39 | 19.41 | 383 | 4.99% |
| 17 Jun 2021 | 19.42 | 18.50 | 19.42 | 18.50 | 1088 | 4.97% |
| 16 Jun 2021 | 18.50 | 20.43 | 20.43 | 18.50 | 812 | -4.93% |
| 15 Jun 2021 | 19.46 | 18.20 | 19.46 | 18.20 | 406 | 4.91% |
| 14 Jun 2021 | 18.55 | 18.89 | 18.90 | 18.55 | 577 | -4.73% |
| 11 Jun 2021 | 19.47 | 18.35 | 19.47 | 18.35 | 235 | 4.90% |
| 10 Jun 2021 | 18.56 | 18.10 | 18.95 | 18.10 | 992 | -1.01% |
| 09 Jun 2021 | 18.75 | 17.01 | 18.75 | 17.01 | 1175 | 4.75% |
| 08 Jun 2021 | 17.90 | 17.90 | 17.90 | 16.70 | 1755 | 4.68% |
| 07 Jun 2021 | 17.10 | 17.85 | 17.85 | 17.10 | 447 | 0.47% |
| 04 Jun 2021 | 17.02 | 15.40 | 17.02 | 15.40 | 305 | 5.00% |
| 03 Jun 2021 | 16.21 | 16.21 | 16.21 | 16.21 | 3571 | 4.99% |
| 02 Jun 2021 | 15.44 | 15.44 | 15.44 | 15.44 | 229 | 4.96% |
| 01 Jun 2021 | 14.71 | 13.85 | 14.71 | 13.85 | 208 | 5.00% |
| 28 May 2021 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | -4.04% |
| 27 May 2021 | 14.60 | 13.83 | 14.60 | 13.83 | 1119 | 0.34% |
| 26 May 2021 | 14.55 | 14.50 | 14.55 | 14.50 | 545 | -2.41% |
| 25 May 2021 | 14.91 | 14.91 | 14.91 | 14.91 | 5 | 5.00% |
| 24 May 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 300 | -4.70% |
| 20 May 2021 | 14.90 | 14.90 | 14.90 | 14.22 | 87 | 0.00% |
| 19 May 2021 | 14.90 | 15.00 | 15.00 | 14.90 | 301 | -3.87% |
| 18 May 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 300 | 0.32% |
| 17 May 2021 | 15.45 | 14.22 | 15.68 | 14.22 | 6 | 3.28% |
| 14 May 2021 | 14.96 | 13.54 | 14.96 | 13.54 | 1929 | 4.98% |
| 12 May 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 300 | -5.00% |
| 11 May 2021 | 15.00 | 15.50 | 15.50 | 15.00 | 520 | 0.00% |
| 07 May 2021 | 15.00 | 14.25 | 15.00 | 14.25 | 1635 | 0.00% |
| 05 May 2021 | 15.00 | 14.25 | 15.00 | 14.25 | 505 | 0.33% |
| 04 May 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 100 | 4.91% |
| 03 May 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 717 | -5.00% |
| 30 Apr 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 500 | 3.81% |
| 29 Apr 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 5 | -4.93% |
| 28 Apr 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 1909 | -4.70% |
| 26 Apr 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 3 | 0.00% |
| 23 Apr 2021 | 15.95 | 14.90 | 16.00 | 14.90 | 825 | 2.24% |
| 22 Apr 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 832 | -3.70% |
| 20 Apr 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 2 | -1.82% |
| 16 Apr 2021 | 16.50 | 15.45 | 16.50 | 15.45 | 61 | 1.54% |
| 12 Apr 2021 | 16.25 | 16.30 | 16.30 | 16.25 | 4 | 4.17% |
| 09 Apr 2021 | 15.60 | 16.95 | 16.95 | 15.50 | 1412 | -3.41% |
| 08 Apr 2021 | 16.15 | 16.50 | 16.50 | 16.15 | 136 | -5.00% |
| 07 Apr 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 21 | -3.95% |
| 06 Apr 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 1 | 0.00% |
| 05 Apr 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 1 | 4.73% |
| 01 Apr 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 444 | -4.79% |
| 31 Mar 2021 | 17.75 | 16.90 | 17.75 | 16.90 | 1655 | 0.00% |
| 25 Mar 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 26 | 4.72% |
| 24 Mar 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 925 | -0.29% |
| 18 Mar 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 8 | 0.59% |
| 12 Mar 2021 | 16.90 | 16.10 | 16.90 | 15.30 | 2472 | 4.97% |
| 10 Mar 2021 | 16.10 | 16.25 | 16.25 | 15.30 | 570 | 3.87% |
| 09 Mar 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 169 | -4.91% |
| 08 Mar 2021 | 16.30 | 18.00 | 18.00 | 16.30 | 309 | -4.96% |
| 05 Mar 2021 | 17.15 | 18.05 | 18.05 | 17.15 | 11 | -4.99% |
| 04 Mar 2021 | 18.05 | 18.95 | 18.95 | 18.05 | 313 | -5.00% |
| 03 Mar 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -4.52% |
| 02 Mar 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 151 | -0.15% |
| 26 Feb 2021 | 19.93 | 19.99 | 19.99 | 19.93 | 12 | 2.21% |
| 25 Feb 2021 | 19.50 | 19.92 | 19.92 | 19.50 | 19 | 2.69% |
| 23 Feb 2021 | 18.99 | 18.99 | 18.99 | 18.99 | 4 | 0.00% |
| 22 Feb 2021 | 18.99 | 19.19 | 19.19 | 18.99 | 87 | 3.32% |
| 18 Feb 2021 | 18.38 | 18.38 | 18.38 | 18.38 | 66 | -0.11% |
| 15 Feb 2021 | 18.40 | 18.45 | 18.45 | 18.40 | 632 | 0.27% |
| 12 Feb 2021 | 18.35 | 18.50 | 18.50 | 18.35 | 5 | 3.73% |
| 11 Feb 2021 | 17.69 | 18.45 | 18.45 | 17.69 | 231 | 0.23% |
| 10 Feb 2021 | 17.65 | 17.50 | 17.65 | 17.50 | 296 | 4.75% |
| 09 Feb 2021 | 16.85 | 16.90 | 16.90 | 16.85 | 382 | 4.66% |
| 08 Feb 2021 | 16.10 | 15.38 | 16.10 | 15.38 | 383 | 4.68% |
| 05 Feb 2021 | 15.38 | 15.38 | 15.38 | 14.02 | 299 | 4.98% |
| 04 Feb 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 2 | 4.94% |
| 03 Feb 2021 | 13.96 | 13.50 | 13.96 | 13.50 | 86 | 4.96% |
| 02 Feb 2021 | 13.30 | 13.30 | 13.35 | 13.30 | 682 | -4.32% |
| 01 Feb 2021 | 13.90 | 13.85 | 13.90 | 13.85 | 200 | -4.47% |
| 27 Jan 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 182 | -4.90% |
| 21 Jan 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 299 | 0.00% |
| 20 Jan 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 300 | 0.33% |
| 19 Jan 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 127 | -4.69% |
| 18 Jan 2021 | 16.00 | 15.90 | 16.00 | 15.90 | 117 | -2.74% |
| 15 Jan 2021 | 16.45 | 14.95 | 16.45 | 14.95 | 288 | 4.78% |
| 14 Jan 2021 | 15.70 | 16.45 | 16.45 | 15.70 | 76 | -4.56% |
| 13 Jan 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 307 | -4.91% |
| 12 Jan 2021 | 17.30 | 15.70 | 17.30 | 15.70 | 28 | 4.85% |
| 11 Jan 2021 | 16.50 | 16.50 | 16.50 | 16.40 | 400 | 0.61% |
| 08 Jan 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 50 | 0.31% |
| 07 Jan 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 223 | -4.11% |
| 06 Jan 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 6 | -4.75% |
| 05 Jan 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 205 | 0.00% |
| 04 Jan 2021 | 17.90 | 18.05 | 18.05 | 16.35 | 407 | 4.07% |
| 01 Jan 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 99 | 0.00% |
| 31 Dec 2020 | 17.20 | 17.20 | 17.20 | 15.70 | 280 | 4.88% |
| 30 Dec 2020 | 16.40 | 16.40 | 16.40 | 16.40 | 50 | -4.37% |
| 29 Dec 2020 | 17.15 | 16.35 | 17.15 | 16.35 | 112 | 4.89% |
| 24 Dec 2020 | 16.35 | 16.35 | 16.35 | 16.35 | 17 | -4.66% |
