Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 631.30 | 635.50 | 662.00 | 631.30 | 39921 | -5.00% |
| 19 Dec 2025 | 664.50 | 716.00 | 716.00 | 659.70 | 55111 | -4.31% |
| 18 Dec 2025 | 694.40 | 677.20 | 696.00 | 630.75 | 71401 | 4.59% |
| 17 Dec 2025 | 663.90 | 654.00 | 665.00 | 634.55 | 48996 | 4.63% |
| 16 Dec 2025 | 634.55 | 607.65 | 635.00 | 600.00 | 58441 | 4.60% |
| 15 Dec 2025 | 606.65 | 598.90 | 606.65 | 591.00 | 44465 | 4.99% |
| 12 Dec 2025 | 577.80 | 569.00 | 580.75 | 554.00 | 22694 | 4.47% |
| 11 Dec 2025 | 553.10 | 540.00 | 555.00 | 515.10 | 39831 | 3.91% |
| 10 Dec 2025 | 532.30 | 509.00 | 536.65 | 505.00 | 17742 | 3.58% |
| 09 Dec 2025 | 513.90 | 488.00 | 517.35 | 468.15 | 56019 | 4.29% |
| 08 Dec 2025 | 492.75 | 505.10 | 514.30 | 492.75 | 16663 | -4.99% |
| 05 Dec 2025 | 518.65 | 498.00 | 524.80 | 476.95 | 60124 | 3.31% |
| 04 Dec 2025 | 502.05 | 519.00 | 523.00 | 502.05 | 25861 | -5.00% |
| 03 Dec 2025 | 528.45 | 500.10 | 540.00 | 494.20 | 89383 | 1.59% |
| 02 Dec 2025 | 520.20 | 520.20 | 533.90 | 520.20 | 30923 | -4.99% |
| 01 Dec 2025 | 547.55 | 547.55 | 564.90 | 547.55 | 70838 | -5.00% |
| 28 Nov 2025 | 576.35 | 576.35 | 628.55 | 576.35 | 86543 | -4.99% |
| 27 Nov 2025 | 606.65 | 634.80 | 650.60 | 588.70 | 145155 | -2.10% |
| 26 Nov 2025 | 619.65 | 582.90 | 619.65 | 560.65 | 104218 | 5.00% |
| 25 Nov 2025 | 590.15 | 590.15 | 590.15 | 567.65 | 114521 | 5.00% |
| 24 Nov 2025 | 562.05 | 562.05 | 562.05 | 562.05 | 14225 | 5.00% |
| 21 Nov 2025 | 535.30 | 535.30 | 535.30 | 535.30 | 9392 | 4.99% |
| 20 Nov 2025 | 509.85 | 509.85 | 509.85 | 485.00 | 140244 | 4.99% |
| 19 Nov 2025 | 485.60 | 485.60 | 485.60 | 485.60 | 17983 | 4.99% |
| 18 Nov 2025 | 462.50 | 462.50 | 462.50 | 462.50 | 19158 | 4.99% |
| 17 Nov 2025 | 440.50 | 440.50 | 440.50 | 440.50 | 28859 | 4.99% |
| 14 Nov 2025 | 419.55 | 423.60 | 440.00 | 402.30 | 29100 | -0.92% |
| 13 Nov 2025 | 423.45 | 397.25 | 432.85 | 393.05 | 23309 | 2.72% |
| 12 Nov 2025 | 412.25 | 448.90 | 449.90 | 411.55 | 22148 | -4.84% |
| 11 Nov 2025 | 433.20 | 467.95 | 477.40 | 422.00 | 57662 | -0.90% |
| 10 Nov 2025 | 437.15 | 437.95 | 440.00 | 422.15 | 34323 | 8.46% |
| 07 Nov 2025 | 403.05 | 398.80 | 424.40 | 396.85 | 42778 | 3.60% |
| 06 Nov 2025 | 389.05 | 365.50 | 400.00 | 365.50 | 52640 | 6.97% |
| 04 Nov 2025 | 363.70 | 360.00 | 370.00 | 359.95 | 18075 | 1.39% |
| 03 Nov 2025 | 358.70 | 350.50 | 369.90 | 350.50 | 27361 | 2.37% |
| 31 Oct 2025 | 350.40 | 352.00 | 365.50 | 347.60 | 8437 | -1.16% |
| 30 Oct 2025 | 354.50 | 361.00 | 374.90 | 350.00 | 12621 | -1.51% |
| 29 Oct 2025 | 359.95 | 344.25 | 377.90 | 344.25 | 31374 | 4.56% |
| 28 Oct 2025 | 344.25 | 339.00 | 364.90 | 339.00 | 24133 | 0.50% |
| 27 Oct 2025 | 342.55 | 380.00 | 380.00 | 336.60 | 31097 | -5.11% |
| 24 Oct 2025 | 361.00 | 407.00 | 411.25 | 352.60 | 80279 | -3.45% |
| 23 Oct 2025 | 373.90 | 325.85 | 373.90 | 325.85 | 45766 | 19.99% |
| 21 Oct 2025 | 311.60 | 297.00 | 317.00 | 290.00 | 34375 | 11.31% |
| 20 Oct 2025 | 279.95 | 271.00 | 290.00 | 270.00 | 20688 | 7.24% |
| 17 Oct 2025 | 261.05 | 261.70 | 267.00 | 258.10 | 4682 | 1.30% |
| 16 Oct 2025 | 257.70 | 265.00 | 265.95 | 255.00 | 9768 | -2.74% |
| 15 Oct 2025 | 264.95 | 272.00 | 274.70 | 263.50 | 5229 | -0.64% |
| 14 Oct 2025 | 266.65 | 272.05 | 272.05 | 255.00 | 6948 | -1.98% |
| 13 Oct 2025 | 272.05 | 275.00 | 280.00 | 268.10 | 6041 | -2.93% |
| 10 Oct 2025 | 280.25 | 278.00 | 289.00 | 274.10 | 7704 | 0.81% |
| 09 Oct 2025 | 278.00 | 290.50 | 294.50 | 275.85 | 18636 | -4.30% |
| 08 Oct 2025 | 290.50 | 270.45 | 297.00 | 270.45 | 15150 | 5.73% |
| 07 Oct 2025 | 274.75 | 282.05 | 282.40 | 272.75 | 39337 | -1.75% |
| 06 Oct 2025 | 279.65 | 291.00 | 291.00 | 275.05 | 38515 | -0.52% |
| 03 Oct 2025 | 281.10 | 279.95 | 285.00 | 276.50 | 4631 | 3.35% |
| 01 Oct 2025 | 272.00 | 287.00 | 287.00 | 268.10 | 4088 | -2.51% |
| 30 Sep 2025 | 279.00 | 289.10 | 289.50 | 275.10 | 11781 | -0.50% |
| 29 Sep 2025 | 280.40 | 278.75 | 289.30 | 265.00 | 39164 | 1.96% |
| 26 Sep 2025 | 275.00 | 294.00 | 294.00 | 272.00 | 39505 | -2.62% |
| 25 Sep 2025 | 282.40 | 286.50 | 291.00 | 276.00 | 47553 | 0.62% |
| 24 Sep 2025 | 280.65 | 273.95 | 284.00 | 260.60 | 45640 | 6.67% |
| 23 Sep 2025 | 263.10 | 270.00 | 284.70 | 260.20 | 41013 | -4.15% |
| 22 Sep 2025 | 274.50 | 276.10 | 290.00 | 269.10 | 11488 | -2.50% |
| 19 Sep 2025 | 281.55 | 279.00 | 284.00 | 269.10 | 52606 | 2.29% |
| 18 Sep 2025 | 275.25 | 258.55 | 278.00 | 253.00 | 17127 | 7.41% |
| 17 Sep 2025 | 256.25 | 262.95 | 262.95 | 251.00 | 16287 | -0.85% |
| 16 Sep 2025 | 258.45 | 258.00 | 260.00 | 253.00 | 6556 | 1.85% |
| 15 Sep 2025 | 253.75 | 256.40 | 261.00 | 250.00 | 5923 | -1.46% |
| 12 Sep 2025 | 257.50 | 259.00 | 264.90 | 256.00 | 6169 | -1.25% |
| 11 Sep 2025 | 260.75 | 260.00 | 267.00 | 257.00 | 5480 | -1.08% |
| 10 Sep 2025 | 263.60 | 263.00 | 268.00 | 256.30 | 4369 | 0.73% |
| 09 Sep 2025 | 261.70 | 271.95 | 271.95 | 254.00 | 4117 | 1.39% |
| 08 Sep 2025 | 258.10 | 258.00 | 272.00 | 256.75 | 7610 | -1.83% |
| 05 Sep 2025 | 262.90 | 272.00 | 283.50 | 257.55 | 5484 | 0.57% |
| 04 Sep 2025 | 261.40 | 264.05 | 272.00 | 244.30 | 19096 | -1.00% |
| 03 Sep 2025 | 264.05 | 255.00 | 265.00 | 255.00 | 7074 | 1.71% |
| 02 Sep 2025 | 259.60 | 251.60 | 260.40 | 251.60 | 11840 | 1.13% |
| 01 Sep 2025 | 256.70 | 261.95 | 265.50 | 254.40 | 6529 | 0.90% |
| 29 Aug 2025 | 254.40 | 254.00 | 259.10 | 250.30 | 2037 | 0.73% |
| 28 Aug 2025 | 252.55 | 263.90 | 263.90 | 251.00 | 3806 | -2.17% |
| 26 Aug 2025 | 258.15 | 260.00 | 268.50 | 254.00 | 5298 | -2.60% |
| 25 Aug 2025 | 265.05 | 265.20 | 269.90 | 261.95 | 6277 | -0.06% |
| 22 Aug 2025 | 265.20 | 262.00 | 270.00 | 255.25 | 6415 | 2.45% |
| 21 Aug 2025 | 258.85 | 264.00 | 277.95 | 250.00 | 7465 | -1.26% |
| 20 Aug 2025 | 262.15 | 273.00 | 273.00 | 255.00 | 10555 | -3.21% |
| 19 Aug 2025 | 270.85 | 279.00 | 287.95 | 270.00 | 11129 | -3.68% |
| 18 Aug 2025 | 281.20 | 293.90 | 293.90 | 272.00 | 18008 | -0.11% |
| 14 Aug 2025 | 281.50 | 270.05 | 296.00 | 261.00 | 44554 | 4.24% |
| 13 Aug 2025 | 270.05 | 280.00 | 280.00 | 261.00 | 5138 | -2.93% |
| 12 Aug 2025 | 278.20 | 279.05 | 294.85 | 272.05 | 9557 | -0.45% |
| 11 Aug 2025 | 279.45 | 275.00 | 281.50 | 260.00 | 16604 | 9.18% |
| 08 Aug 2025 | 255.95 | 232.00 | 255.95 | 222.00 | 13260 | 9.99% |
| 07 Aug 2025 | 232.70 | 246.00 | 246.00 | 220.40 | 11384 | -4.96% |
| 06 Aug 2025 | 244.85 | 259.50 | 259.90 | 243.75 | 6382 | -4.06% |
| 05 Aug 2025 | 255.20 | 264.00 | 264.00 | 255.05 | 2560 | -2.20% |
| 04 Aug 2025 | 260.95 | 260.70 | 268.00 | 253.15 | 9828 | 1.08% |
| 01 Aug 2025 | 258.15 | 264.90 | 264.90 | 255.00 | 5064 | -1.04% |
| 31 Jul 2025 | 260.85 | 274.00 | 277.00 | 259.00 | 8400 | -4.17% |
| 30 Jul 2025 | 272.20 | 263.30 | 274.90 | 262.00 | 10421 | 2.29% |
| 29 Jul 2025 | 266.10 | 260.00 | 267.00 | 255.05 | 7015 | 3.50% |
| 28 Jul 2025 | 257.10 | 259.95 | 265.00 | 247.30 | 8260 | 0.76% |
| 25 Jul 2025 | 255.15 | 248.00 | 260.30 | 245.15 | 12419 | 2.55% |
| 24 Jul 2025 | 248.80 | 261.15 | 261.15 | 246.50 | 3932 | -2.93% |
| 23 Jul 2025 | 256.30 | 249.00 | 260.00 | 237.75 | 36286 | 2.42% |
| 22 Jul 2025 | 250.25 | 261.80 | 261.80 | 249.00 | 6581 | -2.72% |
| 21 Jul 2025 | 257.25 | 263.20 | 263.20 | 250.00 | 5672 | 0.49% |
| 18 Jul 2025 | 256.00 | 255.00 | 262.00 | 250.00 | 13870 | 0.69% |
| 17 Jul 2025 | 254.25 | 245.25 | 256.90 | 242.00 | 11935 | 3.67% |
| 16 Jul 2025 | 245.25 | 248.10 | 251.80 | 236.20 | 10979 | 0.78% |
| 15 Jul 2025 | 243.35 | 220.25 | 243.35 | 220.25 | 15145 | 4.98% |
| 14 Jul 2025 | 231.80 | 233.15 | 249.25 | 231.80 | 19272 | -4.98% |
| 11 Jul 2025 | 243.95 | 251.00 | 259.90 | 243.95 | 11062 | -4.99% |
| 10 Jul 2025 | 256.75 | 252.80 | 266.00 | 252.80 | 29740 | -3.51% |
| 09 Jul 2025 | 266.10 | 284.00 | 293.85 | 266.10 | 22104 | -5.00% |
| 08 Jul 2025 | 280.10 | 280.10 | 280.10 | 280.10 | 6628 | 4.99% |
| 07 Jul 2025 | 266.80 | 266.80 | 266.80 | 266.80 | 1514 | 5.00% |
| 04 Jul 2025 | 254.10 | 254.10 | 254.10 | 254.10 | 4576 | 1.99% |
| 03 Jul 2025 | 249.15 | 249.15 | 249.15 | 249.15 | 1671 | 1.99% |
| 02 Jul 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 2099 | 1.98% |
| 01 Jul 2025 | 239.55 | 239.55 | 239.55 | 239.55 | 1667 | 1.98% |
| 30 Jun 2025 | 234.90 | 234.90 | 234.90 | 234.90 | 1014 | 2.00% |
| 27 Jun 2025 | 230.30 | 230.30 | 230.30 | 230.30 | 4427 | 1.99% |
| 26 Jun 2025 | 225.80 | 217.00 | 225.80 | 217.00 | 13456 | 1.99% |
| 25 Jun 2025 | 221.40 | 221.40 | 221.40 | 221.40 | 5021 | -1.99% |
| 24 Jun 2025 | 225.90 | 225.90 | 225.90 | 225.90 | 4356 | -2.00% |
| 23 Jun 2025 | 230.50 | 230.50 | 230.50 | 230.50 | 2396 | -2.00% |
| 20 Jun 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 2356 | -2.00% |
| 19 Jun 2025 | 240.00 | 242.40 | 242.40 | 240.00 | 3874 | -1.98% |
| 18 Jun 2025 | 244.85 | 244.85 | 244.85 | 244.85 | 5067 | -1.98% |
| 17 Jun 2025 | 249.80 | 249.80 | 252.30 | 249.80 | 16875 | -1.98% |
| 16 Jun 2025 | 254.85 | 254.85 | 254.85 | 254.85 | 1274 | -2.00% |
| 13 Jun 2025 | 260.05 | 260.05 | 260.05 | 260.05 | 1333 | -2.00% |
| 12 Jun 2025 | 265.35 | 265.35 | 265.35 | 265.35 | 2447 | -1.99% |
| 11 Jun 2025 | 270.75 | 270.75 | 270.75 | 270.75 | 2203 | -1.99% |
| 10 Jun 2025 | 276.25 | 287.35 | 287.35 | 276.25 | 7412 | -1.99% |
| 09 Jun 2025 | 281.85 | 281.20 | 281.85 | 281.20 | 23769 | 1.99% |
| 06 Jun 2025 | 276.35 | 276.35 | 276.35 | 276.35 | 2336 | 1.99% |
| 05 Jun 2025 | 270.95 | 270.95 | 270.95 | 270.95 | 1386 | 2.00% |
| 04 Jun 2025 | 265.65 | 265.65 | 265.65 | 265.65 | 2116 | 2.00% |
| 03 Jun 2025 | 260.45 | 260.45 | 260.45 | 260.45 | 2039 | 2.00% |
| 02 Jun 2025 | 255.35 | 255.35 | 255.35 | 255.35 | 3051 | 2.00% |
| 30 May 2025 | 250.35 | 250.35 | 250.35 | 250.35 | 4625 | 2.00% |
| 29 May 2025 | 245.45 | 245.45 | 245.45 | 245.45 | 19871 | 1.99% |
| 28 May 2025 | 240.65 | 240.65 | 240.65 | 240.65 | 1524 | -2.00% |
| 27 May 2025 | 245.55 | 245.55 | 245.55 | 245.55 | 4309 | -2.00% |
| 26 May 2025 | 250.55 | 250.55 | 250.55 | 250.55 | 1862 | 4.99% |
| 23 May 2025 | 238.65 | 225.00 | 238.65 | 215.95 | 18214 | 4.99% |
| 22 May 2025 | 227.30 | 227.30 | 227.30 | 207.05 | 45849 | 4.99% |
| 21 May 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 2223 | 5.00% |
| 20 May 2025 | 206.20 | 186.60 | 206.20 | 186.60 | 68130 | 4.99% |
| 19 May 2025 | 196.40 | 196.40 | 196.40 | 196.40 | 3048 | -4.98% |
| 16 May 2025 | 206.70 | 206.70 | 206.70 | 206.70 | 3868 | -4.99% |
| 15 May 2025 | 217.55 | 217.55 | 217.55 | 217.55 | 2625 | -4.98% |
| 14 May 2025 | 228.95 | 228.95 | 228.95 | 228.95 | 1635 | -5.00% |
| 13 May 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 2231 | -4.99% |
| 12 May 2025 | 253.65 | 266.95 | 274.00 | 253.65 | 13343 | -4.98% |
| 09 May 2025 | 266.95 | 266.95 | 266.95 | 266.95 | 200 | -1.98% |
| 08 May 2025 | 272.35 | 272.35 | 272.35 | 272.35 | 982 | -2.00% |
| 07 May 2025 | 277.90 | 277.90 | 277.90 | 277.90 | 6703 | -1.99% |
| 06 May 2025 | 283.55 | 283.55 | 283.55 | 283.55 | 376 | -1.99% |
| 05 May 2025 | 289.30 | 289.30 | 289.30 | 289.30 | 1195 | -2.00% |
| 02 May 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 2213 | -1.99% |
| 30 Apr 2025 | 301.20 | 301.20 | 301.20 | 301.20 | 386 | -1.99% |
| 29 Apr 2025 | 307.30 | 307.30 | 307.30 | 307.30 | 2402 | -1.99% |
| 28 Apr 2025 | 313.55 | 301.35 | 313.55 | 301.35 | 18690 | 1.98% |
| 25 Apr 2025 | 307.45 | 307.45 | 307.45 | 307.45 | 275 | -1.99% |
| 24 Apr 2025 | 313.70 | 313.70 | 313.70 | 313.70 | 690 | -2.00% |
| 23 Apr 2025 | 320.10 | 320.10 | 320.10 | 320.10 | 770 | -1.99% |
| 22 Apr 2025 | 326.60 | 326.60 | 326.60 | 326.60 | 1934 | -2.00% |
| 21 Apr 2025 | 333.25 | 333.25 | 333.25 | 333.25 | 2125 | -2.00% |
| 17 Apr 2025 | 340.05 | 340.05 | 340.05 | 340.05 | 821 | -1.99% |
| 16 Apr 2025 | 346.95 | 346.95 | 346.95 | 346.95 | 1178 | -1.99% |
| 15 Apr 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 2314 | -1.99% |
| 11 Apr 2025 | 361.20 | 361.20 | 361.20 | 361.20 | 1426 | -1.99% |
| 09 Apr 2025 | 368.55 | 368.55 | 368.55 | 368.55 | 1036 | -1.99% |
| 08 Apr 2025 | 376.05 | 381.75 | 381.75 | 376.05 | 2150 | -1.99% |
| 07 Apr 2025 | 383.70 | 383.70 | 383.70 | 383.70 | 290 | -1.99% |
| 04 Apr 2025 | 391.50 | 391.50 | 391.50 | 391.50 | 3845 | -1.99% |
| 03 Apr 2025 | 399.45 | 399.50 | 407.60 | 399.45 | 4685 | -2.00% |
| 02 Apr 2025 | 407.60 | 407.50 | 407.60 | 400.55 | 9429 | 5.00% |
| 01 Apr 2025 | 388.20 | 388.00 | 388.20 | 379.00 | 8249 | 4.99% |
| 28 Mar 2025 | 369.75 | 363.90 | 369.90 | 344.00 | 10267 | 4.95% |
| 27 Mar 2025 | 352.30 | 374.90 | 374.90 | 343.85 | 15581 | -2.65% |
| 26 Mar 2025 | 361.90 | 361.90 | 361.90 | 361.90 | 2442 | 4.99% |
| 25 Mar 2025 | 344.70 | 344.70 | 344.70 | 344.70 | 1618 | 5.00% |
| 24 Mar 2025 | 328.30 | 328.30 | 328.30 | 328.30 | 2567 | 4.99% |
| 21 Mar 2025 | 312.70 | 312.70 | 312.70 | 312.70 | 538 | 1.99% |
| 20 Mar 2025 | 306.60 | 306.60 | 306.60 | 306.60 | 1821 | 2.00% |
| 19 Mar 2025 | 300.60 | 300.60 | 300.60 | 300.60 | 1708 | 1.98% |
| 18 Mar 2025 | 294.75 | 294.75 | 294.75 | 294.75 | 6299 | 1.99% |
| 17 Mar 2025 | 289.00 | 277.80 | 289.00 | 277.80 | 1848 | 1.96% |
| 13 Mar 2025 | 283.45 | 283.50 | 283.50 | 280.00 | 3300 | 1.98% |
| 12 Mar 2025 | 277.95 | 279.00 | 279.00 | 277.95 | 515 | -1.99% |
| 11 Mar 2025 | 283.60 | 279.80 | 285.00 | 279.80 | 1555 | -0.67% |
| 10 Mar 2025 | 285.50 | 285.50 | 285.50 | 285.50 | 1018 | 1.98% |
| 07 Mar 2025 | 279.95 | 269.05 | 279.95 | 269.05 | 1708 | 1.99% |
| 06 Mar 2025 | 274.50 | 278.70 | 278.70 | 274.50 | 1634 | -2.00% |
| 05 Mar 2025 | 280.10 | 280.10 | 280.80 | 280.10 | 4345 | -1.99% |
| 04 Mar 2025 | 285.80 | 285.80 | 285.80 | 285.80 | 1105 | -1.99% |
| 03 Mar 2025 | 291.60 | 291.60 | 291.60 | 291.60 | 704 | -2.00% |
| 28 Feb 2025 | 297.55 | 297.55 | 297.55 | 297.55 | 2004 | -1.99% |
| 27 Feb 2025 | 303.60 | 309.75 | 309.75 | 303.60 | 1855 | -1.99% |
| 25 Feb 2025 | 309.75 | 308.95 | 309.75 | 308.95 | 2123 | 1.99% |
| 24 Feb 2025 | 303.70 | 303.70 | 303.70 | 303.50 | 2722 | 1.98% |
| 21 Feb 2025 | 297.80 | 292.00 | 297.80 | 292.00 | 2973 | 1.99% |
| 20 Feb 2025 | 292.00 | 292.00 | 292.50 | 292.00 | 2877 | -2.00% |
| 19 Feb 2025 | 297.95 | 297.95 | 304.95 | 297.95 | 16024 | -1.99% |
| 18 Feb 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 6032 | 4.99% |
| 17 Feb 2025 | 289.55 | 289.55 | 289.55 | 281.00 | 20053 | 4.99% |
| 14 Feb 2025 | 275.80 | 275.80 | 275.80 | 275.80 | 3742 | 4.99% |
| 13 Feb 2025 | 262.70 | 262.70 | 262.70 | 262.70 | 500 | 5.00% |
| 12 Feb 2025 | 250.20 | 250.20 | 250.20 | 250.20 | 15549 | 4.99% |
| 11 Feb 2025 | 238.30 | 249.55 | 249.55 | 238.30 | 3833 | -4.98% |
| 10 Feb 2025 | 250.80 | 264.75 | 276.95 | 250.80 | 5441 | -5.00% |
| 07 Feb 2025 | 264.00 | 269.95 | 269.95 | 259.15 | 1587 | 0.02% |
| 06 Feb 2025 | 263.95 | 260.05 | 270.00 | 256.00 | 5256 | -1.62% |
| 05 Feb 2025 | 268.30 | 275.85 | 275.85 | 259.90 | 8422 | -1.92% |
| 04 Feb 2025 | 273.55 | 283.05 | 291.95 | 268.90 | 7672 | -3.36% |
| 03 Feb 2025 | 283.05 | 296.90 | 296.90 | 276.10 | 12522 | 0.09% |
| 01 Feb 2025 | 282.80 | 281.60 | 282.80 | 280.20 | 4441 | 4.99% |
| 31 Jan 2025 | 269.35 | 247.10 | 269.75 | 247.10 | 28165 | 4.83% |
| 30 Jan 2025 | 256.95 | 256.95 | 256.95 | 256.95 | 3728 | -4.99% |
| 29 Jan 2025 | 270.45 | 270.45 | 270.45 | 270.45 | 2423 | -4.99% |
| 28 Jan 2025 | 284.65 | 284.65 | 293.65 | 284.65 | 1613 | -4.99% |
| 27 Jan 2025 | 299.60 | 309.05 | 309.05 | 299.60 | 3005 | -4.99% |
| 24 Jan 2025 | 315.35 | 315.35 | 315.35 | 315.35 | 2071 | -1.99% |
| 23 Jan 2025 | 321.75 | 321.75 | 322.00 | 321.75 | 4194 | -2.00% |
| 22 Jan 2025 | 328.30 | 330.30 | 330.30 | 328.30 | 1334 | -2.00% |
| 21 Jan 2025 | 335.00 | 338.85 | 338.85 | 335.00 | 1494 | -1.14% |
| 20 Jan 2025 | 338.85 | 332.25 | 338.85 | 332.25 | 4895 | 1.99% |
| 17 Jan 2025 | 332.25 | 339.00 | 339.00 | 332.25 | 2216 | -1.99% |
| 16 Jan 2025 | 339.00 | 342.00 | 342.00 | 339.00 | 1557 | -0.88% |
| 15 Jan 2025 | 342.00 | 344.00 | 348.00 | 338.80 | 3225 | -0.80% |
| 14 Jan 2025 | 344.75 | 331.25 | 344.75 | 331.25 | 3823 | 2.00% |
| 13 Jan 2025 | 338.00 | 344.30 | 344.30 | 338.00 | 2704 | -1.83% |
| 10 Jan 2025 | 344.30 | 337.00 | 344.30 | 337.00 | 4196 | 2.00% |
| 09 Jan 2025 | 337.55 | 337.50 | 337.55 | 337.50 | 1308 | 1.99% |
| 08 Jan 2025 | 330.95 | 319.20 | 330.95 | 318.10 | 6473 | 1.97% |
| 07 Jan 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 10083 | -1.99% |
| 06 Jan 2025 | 331.15 | 344.65 | 344.65 | 331.15 | 8042 | -2.00% |
| 03 Jan 2025 | 337.90 | 337.90 | 337.90 | 337.90 | 1307 | 1.99% |
| 02 Jan 2025 | 331.30 | 325.85 | 331.30 | 325.85 | 6985 | 1.99% |
| 01 Jan 2025 | 324.85 | 324.85 | 324.85 | 324.85 | 2119 | -1.99% |
| 31 Dec 2024 | 331.45 | 331.45 | 331.45 | 331.45 | 3090 | -2.00% |
| 30 Dec 2024 | 338.20 | 338.20 | 338.20 | 338.20 | 3599 | -2.00% |
| 27 Dec 2024 | 345.10 | 359.10 | 359.10 | 345.10 | 14624 | -1.99% |
| 26 Dec 2024 | 352.10 | 352.10 | 352.10 | 352.10 | 3720 | 2.00% |
| 24 Dec 2024 | 345.20 | 345.20 | 345.20 | 345.20 | 3997 | 1.99% |
| 23 Dec 2024 | 338.45 | 338.40 | 338.45 | 338.40 | 17101 | 1.99% |
| 20 Dec 2024 | 331.85 | 331.85 | 331.85 | 331.85 | 4982 | 5.00% |
| 19 Dec 2024 | 316.05 | 316.05 | 316.05 | 316.05 | 20478 | 5.00% |
| 18 Dec 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 4283 | 4.99% |
| 17 Dec 2024 | 286.70 | 279.95 | 286.70 | 261.55 | 22457 | 5.00% |
| 16 Dec 2024 | 273.05 | 247.50 | 273.05 | 247.05 | 35368 | 5.00% |
| 13 Dec 2024 | 260.05 | 260.05 | 260.05 | 260.05 | 3563 | -4.99% |
| 12 Dec 2024 | 273.70 | 273.70 | 273.70 | 273.70 | 12469 | -5.00% |
| 11 Dec 2024 | 288.10 | 308.00 | 308.00 | 288.10 | 8508 | -5.00% |
| 10 Dec 2024 | 303.25 | 303.35 | 303.35 | 290.00 | 85466 | 4.95% |
| 09 Dec 2024 | 288.95 | 288.95 | 288.95 | 288.95 | 4098 | 5.00% |
| 06 Dec 2024 | 275.20 | 275.20 | 275.20 | 275.20 | 2793 | 5.00% |
| 05 Dec 2024 | 262.10 | 262.10 | 262.10 | 262.10 | 4587 | 4.99% |
| 04 Dec 2024 | 249.65 | 249.65 | 249.65 | 249.65 | 4748 | 4.98% |
| 03 Dec 2024 | 237.80 | 237.80 | 237.80 | 237.80 | 4030 | 4.99% |
| 02 Dec 2024 | 226.50 | 225.50 | 226.50 | 224.95 | 14046 | 4.98% |
| 29 Nov 2024 | 215.75 | 215.50 | 215.75 | 214.30 | 20273 | 4.99% |
| 28 Nov 2024 | 205.50 | 200.50 | 205.50 | 192.10 | 18468 | 4.98% |
| 27 Nov 2024 | 195.75 | 194.95 | 196.10 | 177.50 | 42895 | 4.79% |
| 26 Nov 2024 | 186.80 | 186.80 | 186.80 | 181.60 | 23496 | 4.97% |
| 25 Nov 2024 | 177.95 | 175.00 | 177.95 | 164.90 | 17075 | 4.99% |
| 22 Nov 2024 | 169.50 | 174.80 | 174.80 | 165.10 | 12023 | 0.24% |
| 21 Nov 2024 | 169.10 | 175.00 | 175.00 | 162.00 | 18761 | 0.83% |
| 19 Nov 2024 | 167.70 | 167.70 | 167.70 | 161.95 | 37159 | 4.98% |
| 18 Nov 2024 | 159.75 | 159.75 | 159.75 | 159.75 | 7913 | 5.00% |
| 14 Nov 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 8697 | 4.97% |
| 13 Nov 2024 | 144.95 | 154.00 | 154.00 | 140.30 | 7724 | -1.83% |
| 12 Nov 2024 | 147.65 | 153.75 | 158.00 | 146.20 | 9152 | -4.03% |
| 11 Nov 2024 | 153.85 | 159.00 | 161.95 | 151.50 | 6142 | -3.21% |
| 08 Nov 2024 | 158.95 | 156.90 | 163.90 | 152.10 | 3103 | -0.53% |
| 07 Nov 2024 | 159.80 | 160.00 | 164.30 | 150.10 | 3985 | 1.14% |
| 06 Nov 2024 | 158.00 | 166.00 | 166.00 | 152.25 | 4442 | -0.82% |
| 05 Nov 2024 | 159.30 | 165.00 | 165.00 | 155.55 | 9727 | 0.25% |
| 04 Nov 2024 | 158.90 | 159.65 | 160.50 | 152.25 | 13050 | 3.89% |
| 01 Nov 2024 | 152.95 | 144.00 | 153.80 | 144.00 | 6376 | 4.40% |
| 31 Oct 2024 | 146.50 | 148.00 | 148.00 | 142.00 | 3474 | 3.50% |
| 30 Oct 2024 | 141.55 | 138.75 | 143.35 | 138.75 | 1619 | 2.65% |
| 29 Oct 2024 | 137.90 | 141.30 | 145.00 | 134.25 | 7333 | -2.41% |
| 28 Oct 2024 | 141.30 | 147.00 | 147.00 | 135.10 | 9320 | 0.39% |
| 25 Oct 2024 | 140.75 | 141.15 | 149.75 | 138.70 | 3506 | -3.60% |
| 24 Oct 2024 | 146.00 | 152.90 | 155.50 | 145.00 | 2536 | -2.11% |
| 23 Oct 2024 | 149.15 | 158.00 | 158.00 | 149.00 | 14155 | -4.30% |
| 22 Oct 2024 | 155.85 | 149.65 | 157.10 | 142.25 | 10837 | 4.14% |
| 21 Oct 2024 | 149.65 | 154.00 | 154.00 | 146.00 | 4348 | -0.99% |
| 18 Oct 2024 | 151.15 | 151.65 | 154.55 | 144.10 | 9302 | -0.33% |
| 17 Oct 2024 | 151.65 | 154.30 | 154.85 | 148.00 | 4111 | 0.26% |
| 16 Oct 2024 | 151.25 | 154.00 | 155.00 | 149.00 | 9010 | 0.40% |
| 15 Oct 2024 | 150.65 | 157.80 | 157.85 | 150.20 | 11684 | -2.68% |
| 14 Oct 2024 | 154.80 | 159.95 | 159.95 | 150.00 | 6905 | 1.51% |
| 11 Oct 2024 | 152.50 | 164.00 | 164.00 | 150.10 | 17535 | -3.17% |
| 10 Oct 2024 | 157.50 | 159.55 | 159.55 | 151.60 | 8611 | -1.28% |
| 09 Oct 2024 | 159.55 | 164.20 | 170.00 | 158.00 | 6399 | -2.83% |
| 08 Oct 2024 | 164.20 | 155.00 | 164.80 | 149.95 | 7836 | 4.06% |
| 07 Oct 2024 | 157.80 | 163.00 | 166.20 | 154.55 | 12295 | -2.98% |
| 04 Oct 2024 | 162.65 | 147.50 | 163.00 | 147.50 | 27167 | 4.77% |
| 03 Oct 2024 | 155.25 | 155.25 | 155.25 | 155.25 | 5377 | -4.99% |
| 01 Oct 2024 | 163.40 | 165.00 | 173.95 | 163.40 | 19857 | -5.00% |
| 30 Sep 2024 | 172.00 | 183.00 | 185.00 | 170.65 | 44978 | -4.23% |
| 27 Sep 2024 | 179.60 | 179.60 | 179.60 | 171.05 | 135469 | 5.00% |
| 26 Sep 2024 | 171.05 | 171.05 | 171.05 | 160.00 | 115559 | 4.97% |
| 25 Sep 2024 | 162.95 | 162.95 | 162.95 | 162.95 | 6961 | 4.99% |
| 24 Sep 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 7555 | 4.97% |
| 23 Sep 2024 | 147.85 | 147.00 | 147.85 | 145.10 | 14154 | 4.97% |
| 20 Sep 2024 | 140.85 | 141.20 | 141.20 | 136.55 | 63577 | 4.72% |
| 19 Sep 2024 | 134.50 | 142.40 | 143.50 | 133.95 | 59031 | -4.58% |
| 18 Sep 2024 | 140.95 | 146.95 | 146.95 | 137.40 | 7133 | -0.14% |
| 17 Sep 2024 | 141.15 | 145.95 | 147.00 | 140.30 | 7151 | -0.91% |
| 16 Sep 2024 | 142.45 | 145.00 | 145.00 | 135.10 | 9639 | 0.81% |
| 13 Sep 2024 | 141.30 | 140.00 | 146.40 | 140.00 | 19024 | 0.07% |
| 12 Sep 2024 | 141.20 | 150.85 | 150.85 | 138.00 | 38536 | -1.74% |
| 11 Sep 2024 | 143.70 | 143.70 | 143.70 | 141.75 | 26579 | 4.97% |
| 10 Sep 2024 | 136.90 | 130.00 | 136.90 | 130.00 | 13534 | 4.98% |
| 09 Sep 2024 | 130.40 | 136.00 | 136.00 | 130.00 | 13058 | 0.31% |
| 06 Sep 2024 | 130.00 | 131.00 | 131.00 | 130.00 | 3725 | 0.54% |
| 05 Sep 2024 | 129.30 | 129.35 | 129.50 | 129.30 | 7011 | 1.81% |
| 04 Sep 2024 | 127.00 | 124.50 | 127.00 | 124.50 | 10946 | 1.36% |
| 03 Sep 2024 | 125.30 | 128.40 | 128.40 | 125.00 | 6782 | -0.52% |
| 02 Sep 2024 | 125.95 | 125.90 | 125.95 | 125.90 | 11527 | 1.98% |
| 30 Aug 2024 | 123.50 | 123.00 | 123.50 | 122.80 | 6350 | -1.44% |
| 29 Aug 2024 | 125.30 | 128.00 | 128.50 | 125.10 | 4196 | -1.65% |
| 28 Aug 2024 | 127.40 | 125.00 | 127.40 | 125.00 | 3709 | 1.96% |
| 27 Aug 2024 | 124.95 | 123.45 | 124.95 | 123.45 | 6384 | -0.79% |
| 26 Aug 2024 | 125.95 | 123.65 | 125.95 | 123.65 | 13268 | -0.16% |
| 23 Aug 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 3773 | -1.98% |
| 22 Aug 2024 | 128.70 | 123.70 | 128.70 | 123.70 | 16319 | 1.98% |
| 21 Aug 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 3247 | -1.98% |
| 20 Aug 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 2385 | -1.98% |
| 19 Aug 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 3398 | -1.98% |
| 16 Aug 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 3892 | -1.98% |
| 14 Aug 2024 | 136.70 | 136.70 | 136.70 | 136.65 | 9078 | 1.98% |
| 13 Aug 2024 | 134.05 | 133.85 | 134.05 | 131.50 | 6290 | 0.15% |
| 12 Aug 2024 | 133.85 | 136.60 | 136.60 | 133.85 | 4785 | -1.98% |
| 09 Aug 2024 | 136.55 | 139.20 | 139.20 | 136.55 | 5255 | -1.97% |
| 08 Aug 2024 | 139.30 | 135.10 | 139.95 | 135.10 | 15682 | 1.42% |
| 07 Aug 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 17299 | -2.00% |
| 06 Aug 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 3125 | -1.99% |
| 05 Aug 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 2272 | -1.99% |
| 02 Aug 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 4186 | -1.98% |
| 01 Aug 2024 | 148.85 | 148.85 | 148.85 | 148.85 | 2825 | -1.98% |
| 31 Jul 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 4699 | -1.97% |
| 30 Jul 2024 | 154.90 | 167.00 | 167.00 | 154.90 | 18194 | -5.00% |
| 29 Jul 2024 | 163.05 | 168.85 | 168.85 | 157.05 | 60209 | 1.37% |
| 26 Jul 2024 | 160.85 | 160.85 | 160.85 | 160.85 | 6672 | 4.99% |
| 25 Jul 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 1584 | 4.97% |
| 24 Jul 2024 | 145.95 | 145.45 | 145.95 | 145.45 | 2982 | 5.00% |
| 23 Jul 2024 | 139.00 | 138.75 | 139.00 | 138.75 | 24701 | 4.98% |
| 22 Jul 2024 | 132.40 | 132.40 | 132.40 | 129.00 | 24880 | 5.00% |
| 19 Jul 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 9597 | -1.98% |
| 18 Jul 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 6673 | -1.98% |
| 16 Jul 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 2253 | -1.98% |
| 15 Jul 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 843 | -1.98% |
| 12 Jul 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 567 | -1.97% |
| 11 Jul 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 2772 | -1.97% |
| 10 Jul 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 11048 | -2.00% |
| 09 Jul 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 4490 | -1.99% |
| 08 Jul 2024 | 148.00 | 154.00 | 154.00 | 148.00 | 32934 | -1.99% |
| 05 Jul 2024 | 151.00 | 148.00 | 151.85 | 148.00 | 17740 | 1.38% |
| 04 Jul 2024 | 148.95 | 151.95 | 154.95 | 148.95 | 37098 | -1.97% |
| 03 Jul 2024 | 151.95 | 151.95 | 151.95 | 151.95 | 148295 | 1.98% |
| 02 Jul 2024 | 149.00 | 143.30 | 149.00 | 143.30 | 46602 | 1.92% |
| 01 Jul 2024 | 146.20 | 146.20 | 146.20 | 146.15 | 117851 | 2.00% |
| 28 Jun 2024 | 143.34 | 143.34 | 143.34 | 143.34 | 47923 | 2.00% |
| 27 Jun 2024 | 140.53 | 140.53 | 140.53 | 140.53 | 210781 | 2.00% |
| 26 Jun 2024 | 137.78 | 137.78 | 137.78 | 137.78 | 313 | 2.00% |
| 25 Jun 2024 | 135.08 | 135.08 | 135.08 | 135.08 | 79490 | 1.99% |
| 24 Jun 2024 | 132.44 | 132.44 | 132.44 | 132.44 | 18134 | 1.99% |
| 21 Jun 2024 | 129.85 | 129.84 | 129.85 | 127.50 | 103178 | 2.00% |
| 20 Jun 2024 | 127.31 | 127.31 | 127.31 | 122.50 | 71356 | 1.99% |
| 19 Jun 2024 | 124.82 | 124.82 | 124.82 | 124.82 | 215987 | 1.99% |
| 18 Jun 2024 | 122.38 | 122.38 | 122.38 | 122.38 | 453492 | 1.99% |
| 14 Jun 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 874 | 2.00% |
| 13 Jun 2024 | 117.64 | 117.64 | 117.64 | 117.64 | 2484 | 1.99% |
| 12 Jun 2024 | 115.34 | 115.34 | 115.34 | 115.34 | 866 | 2.00% |
| 11 Jun 2024 | 113.08 | 113.08 | 113.08 | 113.08 | 1607 | 1.99% |
| 10 Jun 2024 | 110.87 | 110.87 | 110.87 | 110.80 | 3391 | 2.00% |
| 07 Jun 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 1778 | 2.00% |
| 06 Jun 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 1699 | 1.99% |
| 05 Jun 2024 | 104.49 | 104.49 | 104.49 | 104.49 | 11194 | 1.99% |
| 04 Jun 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 18317 | 1.99% |
| 03 Jun 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 4100 | 1.99% |
| 31 May 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 2059 | 2.00% |
| 30 May 2024 | 96.56 | 95.05 | 96.56 | 95.05 | 2230 | 2.00% |
| 29 May 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 10557 | 1.99% |
| 28 May 2024 | 92.82 | 92.82 | 92.82 | 89.18 | 18605 | 2.00% |
| 27 May 2024 | 91.00 | 91.50 | 93.33 | 91.00 | 1256 | -0.55% |
| 24 May 2024 | 91.50 | 92.30 | 94.05 | 91.50 | 7776 | -0.77% |
| 23 May 2024 | 92.21 | 92.21 | 93.50 | 92.21 | 4095 | -2.00% |
| 22 May 2024 | 94.09 | 92.20 | 94.09 | 92.20 | 27379 | 0.01% |
| 21 May 2024 | 94.08 | 97.92 | 97.92 | 94.08 | 1444 | -2.00% |
| 18 May 2024 | 96.00 | 92.35 | 96.00 | 92.35 | 110 | 1.89% |
| 17 May 2024 | 94.22 | 95.00 | 95.20 | 94.22 | 2408 | -2.00% |
| 16 May 2024 | 96.14 | 96.14 | 96.14 | 96.14 | 419 | -2.00% |
| 15 May 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 386 | -2.00% |
| 14 May 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 5867 | -2.00% |
| 13 May 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 408 | -2.00% |
| 10 May 2024 | 104.22 | 99.00 | 104.22 | 99.00 | 16603 | 5.00% |
| 09 May 2024 | 99.26 | 95.00 | 99.49 | 93.54 | 29070 | 4.75% |
| 08 May 2024 | 94.76 | 91.98 | 96.35 | 87.50 | 9960 | 3.02% |
| 07 May 2024 | 91.98 | 89.02 | 93.11 | 85.00 | 18841 | 3.72% |
| 06 May 2024 | 88.68 | 87.00 | 89.02 | 82.00 | 6300 | 4.59% |
| 03 May 2024 | 84.79 | 89.59 | 89.60 | 82.25 | 10360 | -0.67% |
| 02 May 2024 | 85.36 | 89.38 | 89.38 | 82.01 | 3336 | 0.27% |
| 30 Apr 2024 | 85.13 | 88.50 | 90.00 | 83.13 | 10144 | -2.71% |
| 29 Apr 2024 | 87.50 | 86.85 | 89.04 | 86.85 | 8755 | -4.29% |
| 26 Apr 2024 | 91.42 | 97.80 | 97.80 | 91.25 | 12699 | -3.83% |
| 25 Apr 2024 | 95.06 | 96.77 | 96.77 | 92.55 | 41548 | 3.14% |
| 24 Apr 2024 | 92.17 | 92.17 | 92.17 | 92.17 | 2317 | 4.99% |
| 23 Apr 2024 | 87.79 | 87.79 | 87.79 | 87.79 | 7159 | 5.00% |
| 22 Apr 2024 | 83.61 | 83.61 | 83.61 | 83.61 | 3178 | 5.00% |
| 19 Apr 2024 | 79.63 | 79.20 | 79.63 | 79.20 | 2680 | 2.00% |
| 18 Apr 2024 | 78.07 | 77.00 | 78.07 | 76.00 | 1960 | 2.00% |
| 16 Apr 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 750 | -2.00% |
| 15 Apr 2024 | 78.10 | 78.04 | 78.10 | 78.04 | 1812 | -1.92% |
| 12 Apr 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 1758 | 2.00% |
| 10 Apr 2024 | 78.07 | 76.54 | 78.07 | 76.54 | 1650 | 2.00% |
| 09 Apr 2024 | 76.54 | 73.54 | 76.54 | 73.54 | 2581 | 2.00% |
| 08 Apr 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 2825 | 2.00% |
| 05 Apr 2024 | 73.57 | 70.86 | 73.57 | 70.86 | 9721 | 2.00% |
| 04 Apr 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 3392 | -2.00% |
| 03 Apr 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 6088 | -2.00% |
| 02 Apr 2024 | 75.10 | 75.11 | 76.63 | 75.10 | 14639 | -2.00% |
| 01 Apr 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 4334 | -2.00% |
| 28 Mar 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 16400 | -1.99% |
| 27 Mar 2024 | 79.78 | 80.05 | 80.05 | 79.78 | 8516 | -1.99% |
| 26 Mar 2024 | 81.40 | 83.55 | 83.55 | 81.34 | 14741 | -1.93% |
| 22 Mar 2024 | 83.00 | 82.76 | 83.00 | 82.76 | 18643 | -1.71% |
| 21 Mar 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 2069 | -2.00% |
| 20 Mar 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 355 | -1.99% |
| 19 Mar 2024 | 87.91 | 87.91 | 87.91 | 87.91 | 1837 | -2.00% |
| 18 Mar 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 764 | -2.00% |
| 15 Mar 2024 | 91.53 | 91.53 | 91.53 | 91.53 | 3035 | -1.99% |
| 14 Mar 2024 | 93.39 | 93.40 | 93.40 | 93.39 | 5855 | -1.99% |
| 13 Mar 2024 | 95.29 | 100.00 | 100.26 | 91.00 | 45073 | -0.21% |
| 12 Mar 2024 | 95.49 | 93.40 | 95.49 | 86.41 | 75287 | 4.99% |
| 11 Mar 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 27731 | 5.00% |
| 07 Mar 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 9827 | 4.99% |
| 06 Mar 2024 | 82.50 | 80.00 | 82.50 | 74.66 | 31932 | 4.99% |
| 05 Mar 2024 | 78.58 | 81.04 | 83.95 | 78.56 | 12516 | -4.97% |
| 04 Mar 2024 | 82.69 | 88.00 | 88.00 | 81.60 | 6192 | -3.55% |
| 02 Mar 2024 | 85.73 | 87.80 | 88.50 | 82.00 | 3052 | -0.31% |
| 01 Mar 2024 | 86.00 | 88.90 | 90.00 | 81.90 | 19127 | -0.12% |
| 29 Feb 2024 | 86.10 | 89.90 | 89.90 | 84.00 | 9776 | -0.36% |
| 28 Feb 2024 | 86.41 | 88.98 | 91.60 | 82.88 | 77281 | -0.95% |
| 27 Feb 2024 | 87.24 | 83.09 | 87.24 | 82.00 | 21945 | 4.99% |
| 26 Feb 2024 | 83.09 | 84.75 | 87.19 | 79.00 | 42166 | 0.06% |
| 23 Feb 2024 | 83.04 | 83.07 | 83.07 | 77.00 | 30560 | 4.95% |
| 22 Feb 2024 | 79.12 | 78.50 | 79.12 | 71.60 | 41630 | 4.99% |
| 21 Feb 2024 | 75.36 | 82.00 | 82.48 | 74.85 | 139822 | -8.64% |
| 20 Feb 2024 | 82.49 | 81.90 | 82.53 | 68.05 | 195809 | 9.94% |
| 19 Feb 2024 | 75.03 | 72.50 | 75.03 | 70.05 | 134831 | 10.00% |
| 16 Feb 2024 | 68.21 | 58.99 | 68.44 | 58.02 | 162229 | 19.58% |
| 15 Feb 2024 | 57.04 | 59.36 | 59.36 | 54.43 | 190966 | 15.30% |
| 14 Feb 2024 | 49.47 | 49.47 | 49.47 | 48.03 | 49731 | 19.99% |
| 13 Feb 2024 | 41.23 | 42.45 | 42.45 | 37.50 | 4323 | -1.01% |
| 12 Feb 2024 | 41.65 | 41.89 | 41.89 | 39.77 | 17686 | 4.07% |
| 09 Feb 2024 | 40.02 | 42.05 | 43.64 | 38.50 | 21940 | -4.21% |
| 08 Feb 2024 | 41.78 | 45.88 | 45.88 | 41.75 | 5938 | -3.95% |
| 07 Feb 2024 | 43.50 | 42.00 | 43.88 | 42.00 | 7579 | 8.26% |
| 06 Feb 2024 | 40.18 | 42.98 | 43.90 | 39.61 | 21066 | -4.65% |
| 05 Feb 2024 | 42.14 | 47.95 | 47.95 | 40.50 | 14690 | -5.56% |
| 02 Feb 2024 | 44.62 | 47.00 | 47.00 | 43.63 | 776 | -0.84% |
| 01 Feb 2024 | 45.00 | 44.99 | 45.00 | 42.83 | 1290 | 2.58% |
| 31 Jan 2024 | 43.87 | 44.00 | 46.00 | 42.80 | 2623 | -0.48% |
| 30 Jan 2024 | 44.08 | 46.00 | 46.00 | 44.05 | 1495 | -4.15% |
| 29 Jan 2024 | 45.99 | 48.99 | 48.99 | 44.05 | 3144 | 0.39% |
| 25 Jan 2024 | 45.81 | 44.00 | 47.50 | 44.00 | 2672 | -1.14% |
| 24 Jan 2024 | 46.34 | 47.60 | 47.60 | 42.60 | 5888 | 6.95% |
| 23 Jan 2024 | 43.33 | 44.95 | 47.00 | 43.25 | 2078 | -3.60% |
| 20 Jan 2024 | 44.95 | 43.05 | 49.67 | 41.35 | 6464 | -1.10% |
| 19 Jan 2024 | 45.45 | 43.85 | 46.00 | 43.85 | 1066 | 0.35% |
| 18 Jan 2024 | 45.29 | 43.68 | 45.75 | 41.60 | 7922 | 3.69% |
| 17 Jan 2024 | 43.68 | 45.89 | 45.89 | 43.01 | 2618 | -2.70% |
| 16 Jan 2024 | 44.89 | 45.60 | 45.60 | 43.06 | 2749 | 1.19% |
| 15 Jan 2024 | 44.36 | 42.10 | 45.00 | 42.10 | 8318 | 2.00% |
| 12 Jan 2024 | 43.49 | 43.65 | 43.65 | 42.00 | 5294 | 1.35% |
| 11 Jan 2024 | 42.91 | 41.25 | 44.49 | 41.25 | 8262 | 0.85% |
| 10 Jan 2024 | 42.55 | 43.98 | 44.98 | 41.10 | 15392 | -3.25% |
| 09 Jan 2024 | 43.98 | 44.90 | 47.00 | 43.01 | 5023 | -1.87% |
| 08 Jan 2024 | 44.82 | 42.98 | 44.90 | 41.06 | 9856 | 7.71% |
| 05 Jan 2024 | 41.61 | 41.03 | 44.50 | 39.25 | 25580 | -4.17% |
| 04 Jan 2024 | 43.42 | 43.19 | 44.00 | 40.11 | 2378 | 0.53% |
| 03 Jan 2024 | 43.19 | 43.07 | 43.50 | 41.00 | 2201 | 4.83% |
| 02 Jan 2024 | 41.20 | 41.00 | 43.47 | 39.52 | 3259 | 0.83% |
| 01 Jan 2024 | 40.86 | 43.70 | 43.70 | 40.80 | 1907 | -0.20% |
| 29 Dec 2023 | 40.94 | 40.60 | 42.84 | 39.71 | 5575 | 0.56% |
| 28 Dec 2023 | 40.71 | 44.49 | 44.49 | 40.50 | 4483 | -2.19% |
| 27 Dec 2023 | 41.62 | 41.52 | 43.98 | 41.51 | 3191 | 0.56% |
| 26 Dec 2023 | 41.39 | 44.00 | 44.90 | 41.00 | 9197 | -5.89% |
| 22 Dec 2023 | 43.98 | 40.50 | 44.85 | 39.40 | 1487 | 2.40% |
| 21 Dec 2023 | 42.95 | 42.00 | 42.95 | 41.00 | 2245 | 5.40% |
| 20 Dec 2023 | 40.75 | 45.29 | 45.29 | 40.50 | 1216 | -8.53% |
| 19 Dec 2023 | 44.55 | 45.79 | 45.80 | 42.00 | 7117 | -0.91% |
| 18 Dec 2023 | 44.96 | 45.33 | 45.33 | 42.00 | 12313 | 4.73% |
| 15 Dec 2023 | 42.93 | 41.99 | 44.00 | 40.25 | 3393 | 1.61% |
| 14 Dec 2023 | 42.25 | 42.35 | 42.35 | 40.20 | 1312 | 0.24% |
| 13 Dec 2023 | 42.15 | 41.54 | 42.38 | 41.54 | 7761 | 1.44% |
| 12 Dec 2023 | 41.55 | 45.08 | 45.08 | 36.95 | 7005 | 1.37% |
| 11 Dec 2023 | 40.99 | 42.65 | 42.65 | 40.00 | 3882 | 4.22% |
| 08 Dec 2023 | 39.33 | 38.99 | 39.33 | 37.52 | 8608 | 4.99% |
| 07 Dec 2023 | 37.46 | 38.41 | 39.89 | 36.57 | 4926 | -2.68% |
| 06 Dec 2023 | 38.49 | 38.50 | 39.89 | 38.08 | 1714 | -3.51% |
| 05 Dec 2023 | 39.89 | 39.54 | 41.39 | 38.27 | 2761 | 0.89% |
| 04 Dec 2023 | 39.54 | 41.49 | 41.49 | 38.70 | 2428 | -0.65% |
| 01 Dec 2023 | 39.80 | 40.39 | 40.39 | 39.80 | 543 | 3.40% |
| 30 Nov 2023 | 38.49 | 39.99 | 40.15 | 36.50 | 2265 | 0.39% |
| 29 Nov 2023 | 38.34 | 41.91 | 41.91 | 38.10 | 4667 | -4.39% |
| 28 Nov 2023 | 40.10 | 39.17 | 41.74 | 39.17 | 1649 | 0.33% |
| 24 Nov 2023 | 39.97 | 37.50 | 40.30 | 37.05 | 12248 | 2.49% |
| 23 Nov 2023 | 39.00 | 38.88 | 42.15 | 38.86 | 6149 | -4.65% |
| 22 Nov 2023 | 40.90 | 44.99 | 45.20 | 40.90 | 11079 | -4.99% |
| 21 Nov 2023 | 43.05 | 42.31 | 45.88 | 42.31 | 1153 | -3.24% |
| 20 Nov 2023 | 44.49 | 49.10 | 49.10 | 44.49 | 9836 | -5.00% |
| 17 Nov 2023 | 46.83 | 46.80 | 50.28 | 46.70 | 8004 | -4.62% |
| 16 Nov 2023 | 49.10 | 50.99 | 51.00 | 48.51 | 617 | -3.73% |
| 15 Nov 2023 | 51.00 | 47.00 | 51.60 | 46.78 | 16932 | 3.57% |
| 13 Nov 2023 | 49.24 | 49.36 | 49.36 | 48.18 | 1520 | 4.74% |
| 12 Nov 2023 | 47.01 | 48.10 | 50.00 | 46.00 | 6261 | -2.49% |
| 10 Nov 2023 | 48.21 | 50.90 | 52.00 | 48.10 | 5737 | -3.58% |
| 09 Nov 2023 | 50.00 | 45.81 | 50.63 | 45.81 | 4302 | 3.69% |
| 08 Nov 2023 | 48.22 | 48.22 | 48.22 | 48.22 | 1553 | -4.99% |
| 07 Nov 2023 | 50.75 | 50.75 | 50.75 | 48.23 | 459 | -0.02% |
| 06 Nov 2023 | 50.76 | 50.85 | 50.85 | 48.50 | 760 | 1.52% |
| 03 Nov 2023 | 50.00 | 49.71 | 50.08 | 48.06 | 129 | 0.58% |
| 02 Nov 2023 | 49.71 | 48.00 | 49.87 | 48.00 | 1976 | 4.65% |
| 01 Nov 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 170 | -4.98% |
| 31 Oct 2023 | 49.99 | 49.99 | 49.99 | 49.99 | 448 | 4.10% |
| 30 Oct 2023 | 48.02 | 50.89 | 50.89 | 48.02 | 961 | -4.99% |
| 27 Oct 2023 | 50.54 | 47.60 | 50.55 | 47.60 | 766 | 1.08% |
| 26 Oct 2023 | 50.00 | 48.32 | 50.00 | 48.31 | 1310 | -1.67% |
| 25 Oct 2023 | 50.85 | 49.99 | 50.85 | 49.99 | 35 | 1.72% |
| 23 Oct 2023 | 49.99 | 50.00 | 50.85 | 48.51 | 4102 | -1.79% |
| 20 Oct 2023 | 50.90 | 50.00 | 51.00 | 50.00 | 1287 | 1.82% |
| 19 Oct 2023 | 49.99 | 49.99 | 50.00 | 47.97 | 949 | -0.99% |
| 18 Oct 2023 | 50.49 | 49.00 | 51.35 | 46.61 | 2278 | 3.04% |
| 17 Oct 2023 | 49.00 | 51.20 | 51.60 | 48.00 | 339 | -0.41% |
| 16 Oct 2023 | 49.20 | 46.95 | 49.40 | 45.00 | 1695 | 4.37% |
| 13 Oct 2023 | 47.14 | 51.80 | 51.80 | 46.97 | 3925 | -4.65% |
| 12 Oct 2023 | 49.44 | 49.65 | 49.65 | 49.44 | 2525 | 4.08% |
| 11 Oct 2023 | 47.50 | 46.06 | 47.50 | 45.01 | 129 | 1.06% |
| 10 Oct 2023 | 47.00 | 46.79 | 49.99 | 46.79 | 1229 | -1.55% |
| 09 Oct 2023 | 47.74 | 50.25 | 50.34 | 47.74 | 1516 | -5.00% |
| 06 Oct 2023 | 50.25 | 49.99 | 50.25 | 48.00 | 1980 | 4.73% |
| 05 Oct 2023 | 47.98 | 50.02 | 52.00 | 47.60 | 2512 | -4.08% |
| 04 Oct 2023 | 50.02 | 49.00 | 51.00 | 47.30 | 766 | 2.33% |
| 03 Oct 2023 | 48.88 | 49.75 | 52.23 | 48.01 | 2288 | -1.75% |
| 29 Sep 2023 | 49.75 | 51.00 | 51.00 | 49.75 | 200 | -4.93% |
| 28 Sep 2023 | 52.33 | 50.16 | 52.49 | 47.74 | 2675 | 4.26% |
| 27 Sep 2023 | 50.19 | 52.76 | 54.00 | 50.15 | 1511 | -4.87% |
| 26 Sep 2023 | 52.76 | 51.95 | 52.77 | 47.80 | 2734 | 4.97% |
| 25 Sep 2023 | 50.26 | 50.50 | 52.85 | 50.25 | 3616 | -4.90% |
| 22 Sep 2023 | 52.85 | 55.60 | 57.00 | 52.82 | 1260 | -4.95% |
| 21 Sep 2023 | 55.60 | 56.01 | 56.05 | 55.60 | 2137 | -4.94% |
| 20 Sep 2023 | 58.49 | 59.00 | 59.94 | 55.10 | 830 | 1.62% |
| 18 Sep 2023 | 57.56 | 62.45 | 62.45 | 57.50 | 3234 | -4.07% |
| 15 Sep 2023 | 60.00 | 60.01 | 62.00 | 59.00 | 3035 | -3.18% |
| 14 Sep 2023 | 61.97 | 63.63 | 65.00 | 60.85 | 998 | -2.61% |
| 13 Sep 2023 | 63.63 | 62.25 | 64.05 | 58.00 | 7975 | 4.31% |
| 12 Sep 2023 | 61.00 | 60.20 | 63.53 | 57.60 | 6926 | 0.81% |
| 11 Sep 2023 | 60.51 | 61.41 | 64.51 | 58.37 | 14618 | -1.51% |
| 08 Sep 2023 | 61.44 | 65.95 | 65.95 | 60.75 | 8866 | -3.38% |
| 07 Sep 2023 | 63.59 | 66.92 | 66.92 | 63.59 | 5933 | -4.99% |
| 06 Sep 2023 | 66.93 | 69.65 | 69.65 | 62.99 | 71301 | 5.70% |
| 05 Sep 2023 | 63.32 | 63.32 | 63.32 | 63.32 | 4646 | 9.99% |
| 04 Sep 2023 | 57.57 | 49.90 | 57.57 | 49.90 | 42857 | 19.99% |
| 01 Sep 2023 | 47.98 | 43.78 | 47.98 | 39.55 | 39668 | 19.98% |
| 31 Aug 2023 | 39.99 | 41.50 | 41.50 | 38.00 | 4317 | -0.25% |
| 30 Aug 2023 | 40.09 | 48.85 | 48.85 | 38.00 | 26845 | -8.74% |
| 29 Aug 2023 | 43.93 | 44.00 | 46.99 | 43.03 | 4508 | 2.12% |
| 28 Aug 2023 | 43.02 | 42.32 | 46.99 | 42.32 | 8717 | 1.87% |
| 25 Aug 2023 | 42.23 | 43.80 | 43.80 | 39.65 | 7482 | 2.85% |
| 24 Aug 2023 | 41.06 | 37.75 | 43.99 | 37.75 | 8378 | 5.34% |
| 23 Aug 2023 | 38.98 | 40.00 | 42.00 | 37.69 | 4784 | 0.00% |
| 22 Aug 2023 | 38.98 | 41.97 | 42.90 | 35.85 | 9759 | 0.49% |
| 21 Aug 2023 | 38.79 | 41.40 | 41.40 | 36.25 | 8049 | 7.72% |
| 18 Aug 2023 | 36.01 | 37.06 | 37.50 | 36.00 | 567 | -4.99% |
| 17 Aug 2023 | 37.90 | 35.66 | 39.74 | 35.66 | 4963 | 0.19% |
| 16 Aug 2023 | 37.83 | 40.48 | 40.59 | 35.00 | 5261 | 1.48% |
| 14 Aug 2023 | 37.28 | 40.80 | 40.80 | 35.60 | 36874 | 9.65% |
| 11 Aug 2023 | 34.00 | 33.50 | 34.00 | 33.00 | 561 | 1.49% |
| 10 Aug 2023 | 33.50 | 36.35 | 37.30 | 32.01 | 2038 | 4.65% |
| 09 Aug 2023 | 32.01 | 34.90 | 34.90 | 30.69 | 483 | -0.31% |
| 08 Aug 2023 | 32.11 | 33.05 | 36.25 | 31.77 | 187 | -8.26% |
| 07 Aug 2023 | 35.00 | 33.55 | 35.00 | 32.72 | 105 | 4.32% |
| 04 Aug 2023 | 33.55 | 39.00 | 39.00 | 32.50 | 8673 | -4.12% |
| 03 Aug 2023 | 34.99 | 32.65 | 35.95 | 32.65 | 5536 | 7.73% |
| 02 Aug 2023 | 32.48 | 32.75 | 32.75 | 32.48 | 30 | -0.06% |
| 01 Aug 2023 | 32.50 | 33.43 | 33.99 | 29.16 | 1383 | 4.87% |
| 28 Jul 2023 | 30.99 | 32.85 | 32.85 | 29.90 | 1337 | -3.31% |
| 27 Jul 2023 | 32.05 | 32.39 | 32.39 | 32.05 | 34 | 6.66% |
| 26 Jul 2023 | 30.05 | 30.04 | 31.89 | 30.04 | 401 | -1.51% |
| 25 Jul 2023 | 30.51 | 29.25 | 33.37 | 29.25 | 706 | -3.02% |
| 24 Jul 2023 | 31.46 | 32.55 | 34.30 | 30.61 | 13145 | -3.35% |
| 21 Jul 2023 | 32.55 | 33.62 | 33.63 | 31.81 | 7142 | -1.24% |
| 20 Jul 2023 | 32.96 | 31.74 | 34.32 | 31.62 | 2900 | 5.07% |
| 19 Jul 2023 | 31.37 | 32.00 | 32.98 | 29.60 | 990 | -0.06% |
| 18 Jul 2023 | 31.39 | 31.15 | 32.60 | 30.65 | 3254 | -3.92% |
| 17 Jul 2023 | 32.67 | 33.90 | 33.99 | 30.66 | 874 | 6.73% |
| 14 Jul 2023 | 30.61 | 34.40 | 34.40 | 29.95 | 1983 | 2.75% |
| 13 Jul 2023 | 29.79 | 29.02 | 29.79 | 29.02 | 89 | -2.49% |
| 12 Jul 2023 | 30.55 | 30.60 | 30.60 | 28.71 | 1485 | -0.16% |
| 11 Jul 2023 | 30.60 | 30.13 | 31.75 | 28.20 | 1635 | 1.39% |
| 10 Jul 2023 | 30.18 | 30.30 | 32.44 | 30.13 | 431 | -4.64% |
| 07 Jul 2023 | 31.65 | 34.45 | 34.45 | 30.40 | 592 | -3.95% |
| 06 Jul 2023 | 32.95 | 32.00 | 34.30 | 31.00 | 619 | 2.62% |
| 05 Jul 2023 | 32.11 | 32.70 | 34.65 | 32.07 | 519 | -1.80% |
| 04 Jul 2023 | 32.70 | 33.40 | 33.50 | 32.00 | 155 | 3.65% |
| 03 Jul 2023 | 31.55 | 31.00 | 31.55 | 31.00 | 28 | -1.41% |
| 30 Jun 2023 | 32.00 | 30.60 | 34.20 | 30.37 | 167 | -2.88% |
| 28 Jun 2023 | 32.95 | 33.00 | 33.00 | 30.33 | 11 | -0.15% |
| 27 Jun 2023 | 33.00 | 31.36 | 33.00 | 31.36 | 10 | 5.20% |
| 26 Jun 2023 | 31.37 | 31.35 | 31.37 | 31.35 | 96 | 0.13% |
| 23 Jun 2023 | 31.33 | 31.30 | 33.00 | 31.30 | 52 | -0.60% |
| 22 Jun 2023 | 31.52 | 35.57 | 35.57 | 31.10 | 2176 | -3.31% |
| 21 Jun 2023 | 32.60 | 33.50 | 34.33 | 31.85 | 107 | -2.69% |
| 20 Jun 2023 | 33.50 | 31.42 | 33.50 | 31.41 | 261 | 6.69% |
| 19 Jun 2023 | 31.40 | 37.95 | 37.95 | 29.01 | 2946 | -2.15% |
| 16 Jun 2023 | 32.09 | 32.20 | 38.00 | 31.00 | 3490 | -3.40% |
| 15 Jun 2023 | 33.22 | 34.52 | 34.52 | 30.65 | 3308 | -2.27% |
| 14 Jun 2023 | 33.99 | 32.01 | 34.34 | 31.92 | 516 | 2.56% |
| 13 Jun 2023 | 33.14 | 35.27 | 35.27 | 33.13 | 5216 | -6.04% |
| 12 Jun 2023 | 35.27 | 35.50 | 36.48 | 32.35 | 5250 | 1.38% |
| 09 Jun 2023 | 34.79 | 34.79 | 34.79 | 34.79 | 26 | -0.54% |
| 08 Jun 2023 | 34.98 | 33.30 | 35.94 | 33.30 | 111 | 8.87% |
| 07 Jun 2023 | 32.13 | 31.99 | 35.49 | 31.99 | 864 | -1.59% |
| 06 Jun 2023 | 32.65 | 33.85 | 36.65 | 32.50 | 587 | -2.57% |
| 05 Jun 2023 | 33.51 | 35.72 | 35.72 | 33.50 | 29 | -6.19% |
| 02 Jun 2023 | 35.72 | 33.00 | 35.94 | 32.95 | 117 | 3.24% |
| 01 Jun 2023 | 34.60 | 36.82 | 36.82 | 33.68 | 1564 | -3.70% |
| 31 May 2023 | 35.93 | 35.60 | 35.93 | 32.40 | 283 | -4.90% |
| 30 May 2023 | 37.78 | 34.68 | 37.79 | 32.25 | 603 | 11.68% |
| 29 May 2023 | 33.83 | 32.00 | 35.75 | 32.00 | 4179 | -0.79% |
| 26 May 2023 | 34.10 | 40.99 | 40.99 | 33.55 | 728 | -2.01% |
| 25 May 2023 | 34.80 | 38.00 | 38.00 | 34.46 | 839 | -5.51% |
| 24 May 2023 | 36.83 | 38.90 | 39.99 | 34.00 | 6419 | 9.78% |
| 23 May 2023 | 33.55 | 29.57 | 34.00 | 29.57 | 2261 | 13.50% |
| 22 May 2023 | 29.56 | 29.65 | 29.65 | 29.00 | 62 | -7.63% |
| 19 May 2023 | 32.00 | 30.01 | 32.00 | 30.00 | 575 | 6.67% |
| 18 May 2023 | 30.00 | 28.01 | 30.50 | 28.00 | 831 | 3.41% |
| 17 May 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 41 | 0.03% |
| 16 May 2023 | 29.00 | 30.20 | 30.20 | 29.00 | 12 | -3.59% |
| 15 May 2023 | 30.08 | 30.40 | 30.54 | 29.25 | 242 | 0.94% |
| 10 May 2023 | 29.80 | 29.00 | 30.00 | 28.01 | 586 | -0.67% |
| 09 May 2023 | 30.00 | 29.50 | 31.20 | 29.50 | 482 | 7.10% |
| 08 May 2023 | 28.01 | 29.00 | 32.90 | 28.01 | 415 | -3.45% |
| 05 May 2023 | 29.01 | 29.01 | 30.48 | 28.42 | 2674 | -7.88% |
| 03 May 2023 | 31.49 | 28.95 | 31.98 | 28.35 | 549 | 1.58% |
| 02 May 2023 | 31.00 | 27.10 | 31.20 | 27.10 | 1437 | 7.60% |
| 28 Apr 2023 | 28.81 | 29.85 | 30.75 | 28.60 | 523 | -1.54% |
| 27 Apr 2023 | 29.26 | 28.25 | 30.79 | 28.25 | 132 | -1.01% |
| 25 Apr 2023 | 29.56 | 34.91 | 34.91 | 28.30 | 900 | -1.14% |
| 24 Apr 2023 | 29.90 | 30.35 | 31.45 | 29.73 | 1329 | -3.42% |
| 21 Apr 2023 | 30.96 | 30.45 | 33.72 | 29.25 | 5888 | -4.71% |
| 20 Apr 2023 | 32.49 | 30.35 | 32.68 | 30.35 | 67 | -0.64% |
| 19 Apr 2023 | 32.70 | 32.99 | 32.99 | 30.12 | 624 | 3.48% |
| 18 Apr 2023 | 31.60 | 31.56 | 34.79 | 30.00 | 10697 | -0.63% |
| 17 Apr 2023 | 31.80 | 31.65 | 33.96 | 31.25 | 416 | -6.47% |
| 13 Apr 2023 | 34.00 | 31.40 | 34.00 | 31.40 | 40 | 1.13% |
| 12 Apr 2023 | 33.62 | 31.92 | 33.98 | 31.00 | 1501 | 5.33% |
| 11 Apr 2023 | 31.92 | 31.81 | 32.00 | 31.55 | 151 | -6.12% |
| 10 Apr 2023 | 34.00 | 34.00 | 34.00 | 32.00 | 175 | 2.38% |
| 06 Apr 2023 | 33.21 | 36.95 | 36.95 | 32.42 | 67 | 2.47% |
| 05 Apr 2023 | 32.41 | 34.45 | 37.75 | 31.80 | 2169 | -2.53% |
| 03 Apr 2023 | 33.25 | 36.83 | 36.83 | 32.05 | 22 | 4.63% |
| 31 Mar 2023 | 31.78 | 34.00 | 34.00 | 31.01 | 2572 | -6.53% |
| 28 Mar 2023 | 34.00 | 36.99 | 36.99 | 31.02 | 2346 | 6.25% |
| 27 Mar 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 310 | -0.09% |
| 24 Mar 2023 | 32.03 | 32.03 | 32.03 | 32.03 | 20 | 0.00% |
| 23 Mar 2023 | 32.03 | 34.99 | 34.99 | 32.00 | 495 | -0.93% |
| 22 Mar 2023 | 32.33 | 33.00 | 33.00 | 31.65 | 300 | -1.67% |
| 21 Mar 2023 | 32.88 | 34.97 | 34.97 | 32.07 | 2711 | -0.33% |
| 20 Mar 2023 | 32.99 | 32.60 | 34.96 | 32.60 | 11 | -1.14% |
| 17 Mar 2023 | 33.37 | 34.70 | 36.84 | 33.25 | 1513 | 0.79% |
| 16 Mar 2023 | 33.11 | 34.00 | 34.24 | 32.60 | 1886 | -4.94% |
| 15 Mar 2023 | 34.83 | 39.75 | 39.75 | 32.25 | 5202 | -8.27% |
| 14 Mar 2023 | 37.97 | 36.90 | 39.35 | 32.16 | 3805 | 15.76% |
| 13 Mar 2023 | 32.80 | 35.90 | 35.90 | 32.62 | 938 | -5.09% |
| 10 Mar 2023 | 34.56 | 35.99 | 39.38 | 32.25 | 7258 | 5.30% |
| 09 Mar 2023 | 32.82 | 31.85 | 35.16 | 31.85 | 356 | -5.28% |
| 08 Mar 2023 | 34.65 | 33.60 | 36.68 | 31.00 | 1566 | -1.53% |
| 06 Mar 2023 | 35.19 | 35.80 | 35.80 | 34.06 | 12 | 0.74% |
| 03 Mar 2023 | 34.93 | 35.99 | 35.99 | 34.90 | 389 | 10.19% |
| 02 Mar 2023 | 31.70 | 34.00 | 34.00 | 31.32 | 7 | -4.35% |
| 01 Mar 2023 | 33.14 | 32.25 | 36.95 | 32.25 | 258 | -6.38% |
| 27 Feb 2023 | 35.40 | 35.60 | 35.60 | 35.40 | 2 | 1.72% |
| 24 Feb 2023 | 34.80 | 35.00 | 35.00 | 34.80 | 13 | 1.02% |
| 23 Feb 2023 | 34.45 | 33.55 | 34.50 | 32.15 | 5352 | 1.77% |
| 22 Feb 2023 | 33.85 | 34.05 | 34.95 | 33.50 | 1438 | -4.92% |
| 21 Feb 2023 | 35.60 | 37.10 | 37.10 | 35.60 | 230 | 3.19% |
| 20 Feb 2023 | 34.50 | 36.45 | 38.00 | 34.50 | 3506 | -7.13% |
| 17 Feb 2023 | 37.15 | 37.95 | 38.35 | 35.90 | 7141 | -0.13% |
| 16 Feb 2023 | 37.20 | 41.00 | 41.00 | 36.65 | 10804 | -6.65% |
| 15 Feb 2023 | 39.85 | 37.45 | 40.15 | 35.60 | 105 | 6.41% |
| 14 Feb 2023 | 37.45 | 39.95 | 39.95 | 36.05 | 1056 | -3.35% |
| 13 Feb 2023 | 38.75 | 42.90 | 42.90 | 37.30 | 5356 | -2.15% |
| 10 Feb 2023 | 39.60 | 39.65 | 39.65 | 36.10 | 5 | 8.34% |
| 09 Feb 2023 | 36.55 | 36.80 | 38.85 | 36.50 | 963 | -2.79% |
| 08 Feb 2023 | 37.60 | 39.60 | 39.95 | 37.20 | 3797 | -5.05% |
| 07 Feb 2023 | 39.60 | 41.45 | 41.50 | 36.90 | 3322 | 10.77% |
| 06 Feb 2023 | 35.75 | 35.65 | 38.00 | 35.10 | 15671 | 7.20% |
| 03 Feb 2023 | 33.35 | 34.70 | 38.00 | 33.00 | 3669 | -6.84% |
| 02 Feb 2023 | 35.80 | 32.65 | 36.65 | 32.65 | 395 | 2.29% |
| 01 Feb 2023 | 35.00 | 33.50 | 36.95 | 33.50 | 52 | -1.96% |
| 31 Jan 2023 | 35.70 | 36.50 | 36.50 | 35.70 | 494 | 4.23% |
| 30 Jan 2023 | 34.25 | 33.35 | 34.25 | 32.15 | 51 | -3.11% |
| 27 Jan 2023 | 35.35 | 37.00 | 39.60 | 33.00 | 10719 | -8.89% |
| 25 Jan 2023 | 38.80 | 39.00 | 39.00 | 38.80 | 109 | 4.86% |
| 24 Jan 2023 | 37.00 | 37.15 | 38.00 | 36.50 | 4239 | -3.90% |
| 23 Jan 2023 | 38.50 | 39.00 | 46.80 | 37.20 | 2950 | -2.53% |
| 20 Jan 2023 | 39.50 | 38.50 | 39.50 | 38.50 | 2697 | -0.63% |
| 19 Jan 2023 | 39.75 | 38.00 | 39.75 | 35.85 | 344 | 4.61% |
| 18 Jan 2023 | 38.00 | 37.70 | 40.00 | 37.70 | 528 | 0.80% |
| 17 Jan 2023 | 37.70 | 41.00 | 41.00 | 36.30 | 664 | -1.18% |
| 16 Jan 2023 | 38.15 | 34.65 | 42.30 | 34.60 | 1507 | 7.92% |
| 13 Jan 2023 | 35.35 | 33.10 | 37.40 | 33.10 | 276 | -0.28% |
| 12 Jan 2023 | 35.45 | 34.30 | 35.55 | 34.15 | 486 | -0.28% |
| 11 Jan 2023 | 35.55 | 36.80 | 36.80 | 35.55 | 2429 | 1.72% |
| 10 Jan 2023 | 34.95 | 38.00 | 38.55 | 33.60 | 648 | -5.16% |
| 09 Jan 2023 | 36.85 | 37.45 | 37.45 | 32.05 | 4357 | 10.66% |
| 06 Jan 2023 | 33.30 | 37.55 | 37.55 | 32.85 | 1305 | 0.45% |
| 05 Jan 2023 | 33.15 | 37.70 | 37.70 | 31.10 | 3781 | -9.43% |
| 04 Jan 2023 | 36.60 | 38.45 | 38.45 | 33.70 | 1980 | 5.17% |
| 03 Jan 2023 | 34.80 | 32.50 | 37.80 | 32.50 | 1266 | 5.45% |
| 02 Jan 2023 | 33.00 | 32.55 | 33.00 | 32.55 | 1976 | -4.90% |
| 30 Dec 2022 | 34.70 | 34.70 | 34.70 | 32.45 | 231 | 0.00% |
| 29 Dec 2022 | 34.70 | 34.85 | 34.85 | 31.70 | 204 | 2.06% |
| 28 Dec 2022 | 34.00 | 30.50 | 34.70 | 30.50 | 745 | 6.25% |
| 27 Dec 2022 | 32.00 | 30.50 | 32.00 | 30.50 | 329 | 2.56% |
| 26 Dec 2022 | 31.20 | 31.30 | 31.30 | 31.20 | 206 | -0.32% |
| 23 Dec 2022 | 31.30 | 31.00 | 31.30 | 31.00 | 4181 | -4.57% |
| 22 Dec 2022 | 32.80 | 32.00 | 33.00 | 32.00 | 2980 | 0.92% |
| 21 Dec 2022 | 32.50 | 35.40 | 35.40 | 32.30 | 1153 | -1.52% |
| 20 Dec 2022 | 33.00 | 32.00 | 33.00 | 32.00 | 191 | -2.94% |
| 19 Dec 2022 | 34.00 | 33.05 | 34.00 | 33.05 | 1038 | -4.09% |
| 16 Dec 2022 | 35.45 | 32.45 | 35.45 | 32.45 | 230 | 2.90% |
| 15 Dec 2022 | 34.45 | 34.50 | 34.50 | 32.55 | 101 | 1.47% |
| 14 Dec 2022 | 33.95 | 32.00 | 34.30 | 32.00 | 475 | 4.30% |
| 13 Dec 2022 | 32.55 | 34.70 | 34.70 | 32.50 | 260 | 0.15% |
| 12 Dec 2022 | 32.50 | 31.10 | 34.20 | 31.10 | 60 | -1.52% |
| 09 Dec 2022 | 33.00 | 33.30 | 37.50 | 33.00 | 2040 | -5.31% |
| 08 Dec 2022 | 34.85 | 34.65 | 34.90 | 32.00 | 2398 | 8.06% |
| 07 Dec 2022 | 32.25 | 35.85 | 35.85 | 29.00 | 14413 | -10.04% |
| 06 Dec 2022 | 35.85 | 38.00 | 38.00 | 32.90 | 707 | 1.41% |
| 05 Dec 2022 | 35.35 | 37.80 | 37.80 | 32.55 | 994 | 7.12% |
| 02 Dec 2022 | 33.00 | 33.40 | 33.40 | 33.00 | 240 | -1.93% |
| 01 Dec 2022 | 33.65 | 33.50 | 36.35 | 33.50 | 3096 | -3.58% |
| 30 Nov 2022 | 34.90 | 33.85 | 34.90 | 33.85 | 34 | 0.00% |
| 29 Nov 2022 | 34.90 | 32.20 | 35.50 | 32.20 | 2578 | 1.16% |
| 28 Nov 2022 | 34.50 | 32.55 | 34.50 | 32.55 | 2 | 5.99% |
| 25 Nov 2022 | 32.55 | 34.00 | 34.00 | 32.55 | 83 | -5.92% |
| 24 Nov 2022 | 34.60 | 32.85 | 34.60 | 32.60 | 57 | 0.00% |
| 23 Nov 2022 | 34.60 | 32.15 | 35.40 | 32.05 | 238 | 7.62% |
| 22 Nov 2022 | 32.15 | 31.50 | 33.50 | 31.50 | 796 | -3.31% |
| 21 Nov 2022 | 33.25 | 33.10 | 37.50 | 31.80 | 1496 | 2.47% |
| 18 Nov 2022 | 32.45 | 33.45 | 33.45 | 31.05 | 2101 | 0.00% |
| 17 Nov 2022 | 32.45 | 32.85 | 32.85 | 30.50 | 1381 | 4.51% |
| 16 Nov 2022 | 31.05 | 33.90 | 33.90 | 30.40 | 10997 | -0.80% |
| 15 Nov 2022 | 31.30 | 39.50 | 39.50 | 29.00 | 16660 | -7.94% |
| 14 Nov 2022 | 34.00 | 41.95 | 43.20 | 33.35 | 15293 | -9.33% |
| 11 Nov 2022 | 37.50 | 36.00 | 38.00 | 35.80 | 2674 | 4.90% |
| 10 Nov 2022 | 35.75 | 34.85 | 37.00 | 31.25 | 1167 | 13.49% |
| 09 Nov 2022 | 31.50 | 31.60 | 31.70 | 31.45 | 250 | -1.56% |
| 07 Nov 2022 | 32.00 | 32.45 | 32.45 | 32.00 | 303 | -4.33% |
| 04 Nov 2022 | 33.45 | 36.25 | 36.50 | 33.45 | 1454 | -0.89% |
| 03 Nov 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 100 | 0.00% |
| 02 Nov 2022 | 33.75 | 32.30 | 34.00 | 32.30 | 1160 | 0.00% |
| 01 Nov 2022 | 33.75 | 32.00 | 35.00 | 30.00 | 5524 | 5.47% |
| 31 Oct 2022 | 32.00 | 31.55 | 33.20 | 31.50 | 1925 | -5.74% |
| 28 Oct 2022 | 33.95 | 35.70 | 35.70 | 32.60 | 21 | -3.00% |
| 27 Oct 2022 | 35.00 | 33.40 | 35.00 | 30.25 | 4950 | 12.54% |
| 25 Oct 2022 | 31.10 | 28.50 | 31.95 | 28.50 | 270 | 3.49% |
| 21 Oct 2022 | 30.05 | 30.00 | 30.05 | 30.00 | 799 | -1.80% |
| 20 Oct 2022 | 30.60 | 31.35 | 31.35 | 30.05 | 156 | 0.00% |
| 19 Oct 2022 | 30.60 | 29.05 | 31.50 | 29.00 | 705 | 2.00% |
| 17 Oct 2022 | 30.00 | 32.00 | 32.00 | 28.20 | 1100 | -1.80% |
| 14 Oct 2022 | 30.55 | 30.40 | 30.55 | 30.00 | 550 | 0.83% |
| 13 Oct 2022 | 30.30 | 31.10 | 31.10 | 28.75 | 596 | 0.33% |
| 12 Oct 2022 | 30.20 | 30.50 | 30.65 | 29.05 | 161 | -0.98% |
| 11 Oct 2022 | 30.50 | 32.00 | 32.00 | 30.50 | 444 | -0.81% |
| 10 Oct 2022 | 30.75 | 31.45 | 31.70 | 28.65 | 591 | 0.82% |
| 07 Oct 2022 | 30.50 | 33.25 | 35.75 | 29.95 | 5374 | -8.27% |
| 06 Oct 2022 | 33.25 | 32.65 | 34.40 | 32.65 | 396 | -4.04% |
| 04 Oct 2022 | 34.65 | 34.00 | 34.75 | 31.70 | 4843 | 9.31% |
| 03 Oct 2022 | 31.70 | 31.50 | 34.35 | 31.50 | 71 | -0.63% |
| 30 Sep 2022 | 31.90 | 31.20 | 35.35 | 31.20 | 3442 | -1.09% |
| 29 Sep 2022 | 32.25 | 32.00 | 33.85 | 31.55 | 161 | -4.73% |
| 28 Sep 2022 | 33.85 | 32.05 | 34.00 | 31.85 | 463 | 2.73% |
| 27 Sep 2022 | 32.95 | 29.65 | 34.00 | 29.65 | 337 | 4.27% |
| 26 Sep 2022 | 31.60 | 35.20 | 35.20 | 31.60 | 387 | -8.41% |
| 23 Sep 2022 | 34.50 | 33.25 | 35.85 | 33.25 | 127 | -3.23% |
| 20 Sep 2022 | 35.65 | 36.80 | 36.80 | 32.85 | 88 | -0.14% |
| 19 Sep 2022 | 35.70 | 34.30 | 35.70 | 34.30 | 150 | 4.08% |
| 16 Sep 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 140 | -3.11% |
| 15 Sep 2022 | 35.40 | 32.25 | 35.40 | 32.25 | 26 | 2.46% |
| 14 Sep 2022 | 34.55 | 35.80 | 35.80 | 33.50 | 98 | 4.38% |
| 13 Sep 2022 | 33.10 | 33.85 | 36.80 | 32.55 | 5468 | -2.22% |
| 12 Sep 2022 | 33.85 | 32.35 | 34.20 | 31.35 | 350 | 4.64% |
| 09 Sep 2022 | 32.35 | 32.85 | 34.40 | 31.80 | 368 | -0.92% |
| 08 Sep 2022 | 32.65 | 34.30 | 34.35 | 31.55 | 3439 | 3.16% |
| 07 Sep 2022 | 31.65 | 35.45 | 35.45 | 31.10 | 4375 | -7.99% |
| 06 Sep 2022 | 34.40 | 33.05 | 34.50 | 32.30 | 208 | 1.33% |
| 05 Sep 2022 | 33.95 | 33.00 | 35.15 | 33.00 | 264 | 2.41% |
| 02 Sep 2022 | 33.15 | 33.10 | 35.40 | 32.50 | 3178 | -7.66% |
| 01 Sep 2022 | 35.90 | 33.00 | 36.40 | 32.25 | 1606 | 3.91% |
| 30 Aug 2022 | 34.55 | 39.40 | 39.45 | 33.00 | 10558 | -3.89% |
| 29 Aug 2022 | 35.95 | 39.05 | 39.05 | 35.50 | 1341 | -7.94% |
| 26 Aug 2022 | 39.05 | 41.55 | 41.55 | 38.65 | 911 | -4.05% |
| 25 Aug 2022 | 40.70 | 39.00 | 41.50 | 36.40 | 2196 | 7.53% |
| 24 Aug 2022 | 37.85 | 39.05 | 41.50 | 37.25 | 1385 | -4.06% |
| 23 Aug 2022 | 39.45 | 42.00 | 42.00 | 39.45 | 260 | -7.50% |
| 22 Aug 2022 | 42.65 | 40.45 | 42.85 | 39.80 | 5069 | 8.80% |
| 19 Aug 2022 | 39.20 | 39.70 | 40.75 | 39.20 | 2882 | -5.08% |
| 18 Aug 2022 | 41.30 | 40.90 | 42.00 | 39.55 | 2900 | 0.98% |
| 17 Aug 2022 | 40.90 | 41.75 | 41.75 | 39.25 | 274 | 0.99% |
| 16 Aug 2022 | 40.50 | 41.65 | 44.80 | 38.80 | 6303 | -0.74% |
| 12 Aug 2022 | 40.80 | 39.80 | 42.60 | 38.25 | 8729 | 4.62% |
| 11 Aug 2022 | 39.00 | 40.00 | 40.50 | 36.25 | 7134 | 5.26% |
| 10 Aug 2022 | 37.05 | 36.25 | 39.70 | 35.25 | 1798 | -2.76% |
| 08 Aug 2022 | 38.10 | 39.50 | 39.50 | 37.95 | 587 | 5.98% |
| 05 Aug 2022 | 35.95 | 39.85 | 39.85 | 35.55 | 1218 | -1.37% |
| 04 Aug 2022 | 36.45 | 35.05 | 36.45 | 35.05 | 6365 | 4.89% |
| 03 Aug 2022 | 34.75 | 31.75 | 34.75 | 31.75 | 2361 | 4.98% |
| 02 Aug 2022 | 33.10 | 33.00 | 33.10 | 32.00 | 2561 | 4.91% |
| 01 Aug 2022 | 31.55 | 31.50 | 31.55 | 29.50 | 1042 | 4.99% |
| 29 Jul 2022 | 30.05 | 31.40 | 31.80 | 30.05 | 22 | -1.31% |
| 28 Jul 2022 | 30.45 | 29.75 | 31.95 | 29.75 | 1319 | -0.81% |
| 27 Jul 2022 | 30.70 | 31.90 | 33.25 | 30.60 | 4917 | -3.76% |
| 26 Jul 2022 | 31.90 | 31.85 | 33.30 | 31.00 | 987 | 0.47% |
| 25 Jul 2022 | 31.75 | 32.10 | 32.10 | 31.75 | 421 | 3.76% |
| 22 Jul 2022 | 30.60 | 31.85 | 32.40 | 30.45 | 2467 | -2.39% |
| 21 Jul 2022 | 31.35 | 31.50 | 32.55 | 31.15 | 4719 | 1.13% |
| 20 Jul 2022 | 31.00 | 31.45 | 31.45 | 30.95 | 226 | 2.82% |
| 19 Jul 2022 | 30.15 | 32.50 | 33.05 | 30.00 | 20407 | -4.29% |
| 18 Jul 2022 | 31.50 | 34.35 | 34.35 | 31.15 | 1632 | -3.82% |
| 15 Jul 2022 | 32.75 | 32.00 | 32.90 | 30.00 | 2734 | 3.97% |
| 14 Jul 2022 | 31.50 | 34.70 | 34.75 | 31.50 | 3261 | -4.83% |
| 13 Jul 2022 | 33.10 | 34.10 | 35.90 | 33.10 | 741 | -4.89% |
| 12 Jul 2022 | 34.80 | 35.90 | 35.90 | 34.20 | 1214 | -3.20% |
| 11 Jul 2022 | 35.95 | 36.65 | 39.65 | 35.95 | 2322 | -4.89% |
| 08 Jul 2022 | 37.80 | 39.00 | 41.70 | 37.80 | 4000 | -4.91% |
| 07 Jul 2022 | 39.75 | 40.70 | 40.70 | 38.85 | 1589 | -2.69% |
| 06 Jul 2022 | 40.85 | 41.35 | 41.35 | 40.85 | 1092 | -4.89% |
| 05 Jul 2022 | 42.95 | 41.00 | 42.95 | 41.00 | 498 | 2.14% |
| 04 Jul 2022 | 42.05 | 43.95 | 43.95 | 41.75 | 1694 | -4.21% |
| 01 Jul 2022 | 43.90 | 42.00 | 44.40 | 42.00 | 1539 | 1.15% |
| 30 Jun 2022 | 43.40 | 44.60 | 47.50 | 43.20 | 14849 | -4.51% |
| 29 Jun 2022 | 45.45 | 43.20 | 47.25 | 42.75 | 6561 | 1.00% |
| 28 Jun 2022 | 45.00 | 47.25 | 47.25 | 45.00 | 1109 | -2.70% |
| 27 Jun 2022 | 46.25 | 46.30 | 48.90 | 46.25 | 152 | -2.63% |
| 24 Jun 2022 | 47.50 | 44.25 | 47.50 | 44.00 | 1299 | 4.97% |
| 23 Jun 2022 | 45.25 | 45.65 | 48.00 | 44.60 | 847 | -2.79% |
| 22 Jun 2022 | 46.55 | 46.25 | 49.30 | 46.25 | 370 | -4.02% |
| 21 Jun 2022 | 48.50 | 51.00 | 51.00 | 48.45 | 1308 | -4.90% |
| 20 Jun 2022 | 51.00 | 49.90 | 51.30 | 47.30 | 23046 | 4.29% |
| 17 Jun 2022 | 48.90 | 48.30 | 49.70 | 45.00 | 4724 | 3.27% |
| 16 Jun 2022 | 47.35 | 47.50 | 48.50 | 44.55 | 11808 | 2.27% |
| 15 Jun 2022 | 46.30 | 46.70 | 48.75 | 44.50 | 32587 | -0.64% |
| 14 Jun 2022 | 46.60 | 45.90 | 46.75 | 42.45 | 2595 | 4.60% |
| 13 Jun 2022 | 44.55 | 44.50 | 45.30 | 41.55 | 2424 | 3.12% |
| 10 Jun 2022 | 43.20 | 42.25 | 46.60 | 42.25 | 7796 | -2.81% |
| 09 Jun 2022 | 44.45 | 47.95 | 47.95 | 44.00 | 2239 | -4.00% |
| 08 Jun 2022 | 46.30 | 46.20 | 49.60 | 45.35 | 8477 | -2.83% |
| 07 Jun 2022 | 47.65 | 49.75 | 50.70 | 45.90 | 3479 | -1.35% |
| 06 Jun 2022 | 48.30 | 52.15 | 53.10 | 48.15 | 2980 | -4.55% |
| 03 Jun 2022 | 50.60 | 53.25 | 55.90 | 50.60 | 4749 | -4.98% |
| 02 Jun 2022 | 53.25 | 56.05 | 58.80 | 53.25 | 6768 | -5.00% |
| 01 Jun 2022 | 56.05 | 56.05 | 60.00 | 56.05 | 4063 | -4.92% |
| 31 May 2022 | 58.95 | 59.40 | 62.55 | 58.95 | 3522 | -5.00% |
| 30 May 2022 | 62.05 | 62.05 | 64.95 | 61.95 | 14975 | -4.83% |
| 27 May 2022 | 65.20 | 68.25 | 72.00 | 65.20 | 3162 | -4.96% |
| 26 May 2022 | 68.60 | 68.55 | 72.80 | 67.60 | 8328 | -3.58% |
| 25 May 2022 | 71.15 | 78.55 | 78.55 | 71.15 | 20639 | -4.94% |
| 24 May 2022 | 74.85 | 74.85 | 74.85 | 67.75 | 31761 | 4.98% |
| 23 May 2022 | 71.30 | 71.30 | 71.30 | 68.50 | 3862 | 4.93% |
| 20 May 2022 | 67.95 | 67.95 | 67.95 | 67.95 | 2692 | 4.94% |
| 19 May 2022 | 64.75 | 64.75 | 64.75 | 62.05 | 9105 | 4.94% |
| 18 May 2022 | 61.70 | 56.15 | 61.70 | 56.15 | 9197 | 4.93% |
| 17 May 2022 | 58.80 | 57.95 | 58.80 | 53.20 | 17461 | 5.00% |
| 16 May 2022 | 56.00 | 59.55 | 59.55 | 53.95 | 7968 | -1.32% |
| 13 May 2022 | 56.75 | 56.00 | 56.85 | 55.00 | 5273 | 4.80% |
| 12 May 2022 | 54.15 | 53.15 | 54.15 | 52.65 | 3781 | 4.94% |
| 11 May 2022 | 51.60 | 48.70 | 52.10 | 48.40 | 6971 | 3.93% |
| 10 May 2022 | 49.65 | 51.90 | 51.90 | 48.60 | 1647 | -1.00% |
| 09 May 2022 | 50.15 | 51.65 | 52.95 | 49.30 | 2235 | -3.00% |
| 06 May 2022 | 51.70 | 52.90 | 52.90 | 50.00 | 6739 | -1.34% |
| 05 May 2022 | 52.40 | 52.90 | 52.90 | 50.60 | 1905 | 3.97% |
| 04 May 2022 | 50.40 | 48.00 | 50.40 | 46.30 | 35430 | 5.00% |
| 02 May 2022 | 48.00 | 46.95 | 48.45 | 44.35 | 5813 | 3.67% |
| 29 Apr 2022 | 46.30 | 49.90 | 49.95 | 45.60 | 11082 | -3.54% |
| 28 Apr 2022 | 48.00 | 48.90 | 50.95 | 47.30 | 4893 | -2.04% |
| 27 Apr 2022 | 49.00 | 48.55 | 49.95 | 45.55 | 4966 | 2.94% |
| 26 Apr 2022 | 47.60 | 45.75 | 47.95 | 44.50 | 4033 | 4.04% |
| 25 Apr 2022 | 45.75 | 42.15 | 45.85 | 42.15 | 3886 | 4.57% |
| 22 Apr 2022 | 43.75 | 44.00 | 45.75 | 42.20 | 4449 | 0.34% |
| 21 Apr 2022 | 43.60 | 41.05 | 43.90 | 40.10 | 6175 | 3.56% |
| 20 Apr 2022 | 42.10 | 43.45 | 43.45 | 40.75 | 1222 | 1.69% |
| 19 Apr 2022 | 41.40 | 43.90 | 43.90 | 40.70 | 782 | -1.43% |
| 18 Apr 2022 | 42.00 | 41.75 | 43.40 | 39.75 | 10273 | 0.60% |
| 13 Apr 2022 | 41.75 | 40.05 | 41.90 | 40.05 | 429 | 1.71% |
| 12 Apr 2022 | 41.05 | 40.85 | 41.70 | 38.00 | 104616 | 3.27% |
| 11 Apr 2022 | 39.75 | 41.45 | 41.45 | 38.30 | 772 | -0.50% |
| 08 Apr 2022 | 39.95 | 42.00 | 43.90 | 39.90 | 12172 | -4.88% |
| 07 Apr 2022 | 42.00 | 41.50 | 43.40 | 40.50 | 3708 | 0.84% |
| 06 Apr 2022 | 41.65 | 41.85 | 41.85 | 40.15 | 2526 | -1.42% |
| 05 Apr 2022 | 42.25 | 40.15 | 43.10 | 40.10 | 5523 | 2.92% |
| 04 Apr 2022 | 41.05 | 40.95 | 41.45 | 39.20 | 2686 | 3.40% |
| 01 Apr 2022 | 39.70 | 39.25 | 40.90 | 38.20 | 897 | 1.15% |
| 31 Mar 2022 | 39.25 | 37.10 | 39.25 | 37.05 | 17016 | 3.29% |
| 30 Mar 2022 | 38.00 | 37.25 | 38.30 | 34.75 | 2063 | 4.11% |
| 29 Mar 2022 | 36.50 | 35.70 | 36.55 | 34.55 | 3850 | 4.29% |
| 28 Mar 2022 | 35.00 | 34.25 | 35.00 | 34.00 | 686 | 2.19% |
| 25 Mar 2022 | 34.25 | 34.20 | 36.25 | 34.20 | 1362 | -3.93% |
| 24 Mar 2022 | 35.65 | 34.55 | 36.50 | 34.55 | 7764 | -1.52% |
| 23 Mar 2022 | 36.20 | 34.50 | 36.50 | 34.50 | 3751 | -0.14% |
| 22 Mar 2022 | 36.25 | 34.55 | 36.25 | 32.85 | 4036 | 4.92% |
| 21 Mar 2022 | 34.55 | 34.80 | 36.00 | 33.40 | 7355 | -1.71% |
| 17 Mar 2022 | 35.15 | 35.30 | 36.90 | 35.15 | 15457 | -4.87% |
| 16 Mar 2022 | 36.95 | 39.60 | 40.30 | 36.95 | 13632 | -4.89% |
| 15 Mar 2022 | 38.85 | 38.50 | 39.65 | 38.00 | 8198 | -2.75% |
| 14 Mar 2022 | 39.95 | 37.75 | 40.00 | 37.75 | 13737 | 3.77% |
| 11 Mar 2022 | 38.50 | 39.35 | 40.00 | 38.40 | 14936 | -4.70% |
| 10 Mar 2022 | 40.40 | 41.95 | 42.25 | 39.15 | 2275 | -0.49% |
| 09 Mar 2022 | 40.60 | 38.05 | 41.90 | 38.00 | 51333 | 1.63% |
| 08 Mar 2022 | 39.95 | 40.00 | 41.70 | 38.00 | 21201 | -0.12% |
| 07 Mar 2022 | 40.00 | 44.00 | 44.10 | 39.90 | 30319 | -4.76% |
| 04 Mar 2022 | 42.00 | 39.95 | 42.00 | 38.30 | 24284 | 5.00% |
| 03 Mar 2022 | 40.00 | 38.00 | 40.15 | 37.00 | 32764 | 4.58% |
| 02 Mar 2022 | 38.25 | 36.45 | 38.25 | 36.40 | 2046 | 4.94% |
| 28 Feb 2022 | 36.45 | 34.75 | 36.45 | 33.30 | 1865 | 4.89% |
| 25 Feb 2022 | 34.75 | 34.75 | 34.75 | 31.45 | 38410 | 4.98% |
| 24 Feb 2022 | 33.10 | 33.90 | 33.90 | 31.05 | 32321 | 2.48% |
| 23 Feb 2022 | 32.30 | 31.95 | 32.30 | 28.30 | 41065 | 9.86% |
| 22 Feb 2022 | 29.40 | 27.30 | 29.40 | 25.05 | 26075 | 9.91% |
| 21 Feb 2022 | 26.75 | 24.90 | 27.75 | 24.30 | 31381 | 5.94% |
| 18 Feb 2022 | 25.25 | 29.25 | 29.25 | 23.95 | 24045 | -5.08% |
| 17 Feb 2022 | 26.60 | 26.85 | 26.95 | 23.70 | 11981 | 6.83% |
| 16 Feb 2022 | 24.90 | 25.55 | 27.90 | 24.60 | 13765 | -3.68% |
| 15 Feb 2022 | 25.85 | 21.70 | 25.85 | 21.70 | 26219 | 10.00% |
| 14 Feb 2022 | 23.50 | 25.05 | 26.10 | 23.05 | 47964 | -8.02% |
| 11 Feb 2022 | 25.55 | 25.90 | 26.00 | 23.55 | 37203 | 8.03% |
| 10 Feb 2022 | 23.65 | 21.65 | 23.65 | 20.65 | 84318 | 10.00% |
| 09 Feb 2022 | 21.50 | 22.80 | 22.80 | 21.40 | 31087 | -3.15% |
| 08 Feb 2022 | 22.20 | 24.80 | 25.95 | 22.10 | 46469 | -6.72% |
| 07 Feb 2022 | 23.80 | 22.55 | 24.70 | 20.30 | 33913 | 5.54% |
| 04 Feb 2022 | 22.55 | 23.60 | 23.60 | 22.50 | 15740 | -4.45% |
| 03 Feb 2022 | 23.60 | 22.40 | 23.60 | 21.45 | 19368 | 4.66% |
| 02 Feb 2022 | 22.55 | 23.00 | 23.00 | 21.35 | 28599 | 1.35% |
| 01 Feb 2022 | 22.25 | 22.65 | 22.65 | 21.05 | 42276 | 1.14% |
| 31 Jan 2022 | 22.00 | 22.80 | 22.80 | 21.90 | 30479 | -3.72% |
| 28 Jan 2022 | 22.85 | 22.60 | 22.95 | 21.75 | 41914 | 3.16% |
| 27 Jan 2022 | 22.15 | 22.45 | 22.75 | 21.40 | 16562 | -1.34% |
| 25 Jan 2022 | 22.45 | 21.10 | 22.55 | 21.05 | 20785 | 1.35% |
| 24 Jan 2022 | 22.15 | 21.85 | 22.35 | 21.30 | 7658 | -1.12% |
| 21 Jan 2022 | 22.40 | 22.70 | 24.20 | 22.05 | 38499 | -3.24% |
| 20 Jan 2022 | 23.15 | 24.70 | 25.30 | 23.10 | 45601 | -4.34% |
| 19 Jan 2022 | 24.20 | 24.15 | 25.95 | 23.60 | 16629 | -2.22% |
| 18 Jan 2022 | 24.75 | 24.85 | 25.10 | 23.30 | 5622 | 1.64% |
| 17 Jan 2022 | 24.35 | 23.85 | 24.50 | 22.55 | 3822 | 4.28% |
| 14 Jan 2022 | 23.35 | 22.30 | 23.40 | 22.00 | 7324 | 4.71% |
| 13 Jan 2022 | 22.30 | 22.85 | 23.50 | 21.30 | 37739 | -0.45% |
| 12 Jan 2022 | 22.40 | 22.80 | 23.35 | 21.25 | 19512 | 0.22% |
| 11 Jan 2022 | 22.35 | 22.25 | 22.75 | 20.75 | 27262 | 2.52% |
| 10 Jan 2022 | 21.80 | 21.75 | 21.80 | 20.00 | 6562 | 4.81% |
| 07 Jan 2022 | 20.80 | 20.75 | 20.80 | 20.75 | 1003 | 4.52% |
| 06 Jan 2022 | 19.90 | 19.95 | 19.95 | 19.50 | 1945 | 0.76% |
| 05 Jan 2022 | 19.75 | 21.70 | 21.70 | 19.75 | 459 | -4.82% |
| 04 Jan 2022 | 20.75 | 21.75 | 21.75 | 20.75 | 552 | 0.00% |
| 03 Jan 2022 | 20.75 | 20.90 | 20.90 | 20.05 | 72 | -0.72% |
| 31 Dec 2021 | 20.90 | 19.15 | 21.00 | 19.10 | 10083 | 4.24% |
| 30 Dec 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 1071 | -3.84% |
| 29 Dec 2021 | 20.85 | 22.90 | 22.90 | 20.85 | 4000 | -4.58% |
| 28 Dec 2021 | 21.85 | 21.95 | 21.95 | 21.25 | 2061 | 3.07% |
| 27 Dec 2021 | 21.20 | 21.20 | 21.20 | 19.30 | 4347 | 4.69% |
| 24 Dec 2021 | 20.25 | 22.00 | 22.00 | 20.25 | 4123 | -4.71% |
| 23 Dec 2021 | 21.25 | 21.25 | 21.25 | 21.20 | 345 | 4.94% |
| 22 Dec 2021 | 20.25 | 20.20 | 20.25 | 20.15 | 7902 | -4.48% |
| 21 Dec 2021 | 21.20 | 21.05 | 22.80 | 21.05 | 5693 | -2.53% |
| 20 Dec 2021 | 21.75 | 19.85 | 21.75 | 19.85 | 6289 | 4.57% |
| 17 Dec 2021 | 20.80 | 20.95 | 20.95 | 20.70 | 2230 | 3.23% |
| 16 Dec 2021 | 20.15 | 20.05 | 20.15 | 20.05 | 482 | -4.05% |
| 15 Dec 2021 | 21.00 | 21.05 | 21.95 | 21.00 | 1050 | -4.55% |
| 14 Dec 2021 | 22.00 | 22.00 | 22.00 | 20.15 | 211 | 4.76% |
| 13 Dec 2021 | 21.00 | 21.95 | 21.95 | 20.90 | 7781 | -4.55% |
| 10 Dec 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 1211 | 4.76% |
| 09 Dec 2021 | 21.00 | 22.75 | 22.85 | 21.00 | 563 | -3.67% |
| 08 Dec 2021 | 21.80 | 21.85 | 21.85 | 21.80 | 1702 | -4.80% |
| 07 Dec 2021 | 22.90 | 22.00 | 23.00 | 21.15 | 923 | 4.09% |
| 06 Dec 2021 | 22.00 | 22.05 | 22.05 | 21.00 | 1452 | 4.76% |
| 03 Dec 2021 | 21.00 | 20.15 | 21.00 | 20.15 | 1060 | 5.00% |
| 02 Dec 2021 | 20.00 | 21.05 | 21.05 | 19.10 | 609 | -0.25% |
| 01 Dec 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 100 | 0.25% |
| 30 Nov 2021 | 20.00 | 20.00 | 20.00 | 18.20 | 2933 | 4.99% |
| 29 Nov 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 915 | -4.75% |
| 26 Nov 2021 | 20.00 | 20.95 | 20.95 | 20.00 | 827 | 0.00% |
| 25 Nov 2021 | 20.00 | 21.95 | 21.95 | 20.00 | 6376 | -4.76% |
| 24 Nov 2021 | 21.00 | 21.05 | 21.05 | 20.80 | 561 | -3.45% |
| 23 Nov 2021 | 21.75 | 21.90 | 22.85 | 21.05 | 1822 | -0.68% |
| 22 Nov 2021 | 21.90 | 22.90 | 23.80 | 21.90 | 1300 | -4.37% |
| 18 Nov 2021 | 22.90 | 21.85 | 22.95 | 21.85 | 1011 | 2.92% |
| 17 Nov 2021 | 22.25 | 21.15 | 22.25 | 21.15 | 1574 | 0.00% |
| 16 Nov 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 101 | -4.91% |
| 15 Nov 2021 | 23.40 | 23.60 | 23.60 | 23.40 | 106 | -0.85% |
| 12 Nov 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | -4.84% |
| 11 Nov 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 310 | -4.98% |
| 10 Nov 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 764 | 4.61% |
| 09 Nov 2021 | 24.95 | 24.95 | 25.20 | 24.90 | 5721 | 3.96% |
| 08 Nov 2021 | 24.00 | 24.00 | 26.35 | 24.00 | 1546 | -4.57% |
| 04 Nov 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 471 | -4.91% |
| 03 Nov 2021 | 26.45 | 24.80 | 26.45 | 24.70 | 2811 | 1.93% |
| 02 Nov 2021 | 25.95 | 23.80 | 26.10 | 23.80 | 1161 | 3.80% |
| 29 Oct 2021 | 25.00 | 24.60 | 25.00 | 24.60 | 1631 | 1.63% |
| 28 Oct 2021 | 24.60 | 24.60 | 24.65 | 22.40 | 1084 | 4.68% |
| 27 Oct 2021 | 23.50 | 23.55 | 23.60 | 23.50 | 717 | 0.00% |
| 26 Oct 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 1200 | -4.08% |
| 25 Oct 2021 | 24.50 | 22.35 | 24.65 | 22.35 | 3563 | 4.26% |
| 22 Oct 2021 | 23.50 | 22.40 | 23.50 | 22.40 | 57 | 0.00% |
| 21 Oct 2021 | 23.50 | 23.55 | 23.55 | 23.50 | 834 | -4.86% |
| 20 Oct 2021 | 24.70 | 24.60 | 26.95 | 24.60 | 2157 | -4.45% |
| 19 Oct 2021 | 25.85 | 27.05 | 27.05 | 25.85 | 273 | -0.19% |
| 18 Oct 2021 | 25.90 | 26.15 | 26.45 | 24.65 | 1552 | 0.00% |
| 14 Oct 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 1041 | 4.86% |
| 13 Oct 2021 | 24.70 | 23.55 | 24.70 | 23.55 | 1554 | 4.88% |
| 12 Oct 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 1442 | 4.90% |
| 11 Oct 2021 | 22.45 | 22.40 | 22.45 | 22.40 | 1028 | 4.91% |
| 08 Oct 2021 | 21.40 | 20.40 | 21.40 | 19.50 | 3966 | 4.90% |
| 07 Oct 2021 | 20.40 | 19.10 | 20.40 | 19.10 | 2354 | 4.88% |
| 06 Oct 2021 | 19.45 | 19.30 | 19.45 | 19.30 | 309 | -2.99% |
| 05 Oct 2021 | 20.05 | 19.55 | 20.70 | 19.55 | 1641 | 0.50% |
| 04 Oct 2021 | 19.95 | 19.95 | 20.05 | 19.95 | 2567 | 4.45% |
| 01 Oct 2021 | 19.10 | 19.10 | 19.90 | 19.10 | 3606 | -4.02% |
| 30 Sep 2021 | 19.90 | 19.15 | 20.00 | 19.15 | 1309 | 1.27% |
| 29 Sep 2021 | 19.65 | 20.00 | 20.00 | 19.65 | 1405 | -3.91% |
| 28 Sep 2021 | 20.45 | 18.55 | 20.45 | 18.55 | 2082 | 4.87% |
| 27 Sep 2021 | 19.50 | 19.50 | 20.50 | 19.50 | 1316 | -2.01% |
| 24 Sep 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 2779 | -4.56% |
| 23 Sep 2021 | 20.85 | 20.90 | 20.90 | 19.50 | 379 | 3.47% |
| 22 Sep 2021 | 20.15 | 20.40 | 20.40 | 18.60 | 809 | 3.33% |
| 21 Sep 2021 | 19.50 | 18.10 | 19.50 | 18.10 | 457 | 4.00% |
| 20 Sep 2021 | 18.75 | 18.00 | 18.75 | 17.25 | 815 | 4.17% |
| 17 Sep 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 24907 | -4.76% |
| 16 Sep 2021 | 18.90 | 18.85 | 18.90 | 18.85 | 1448 | 5.00% |
| 15 Sep 2021 | 18.00 | 16.60 | 18.00 | 16.60 | 1908 | 4.96% |
| 14 Sep 2021 | 17.15 | 16.35 | 17.15 | 16.20 | 6915 | 4.89% |
| 13 Sep 2021 | 16.35 | 17.70 | 17.70 | 16.35 | 350 | -3.54% |
| 09 Sep 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 5 | 4.95% |
| 08 Sep 2021 | 16.15 | 15.65 | 16.15 | 15.65 | 233 | 4.87% |
| 07 Sep 2021 | 15.40 | 14.80 | 15.40 | 14.80 | 500 | 4.76% |
| 06 Sep 2021 | 14.70 | 14.70 | 14.70 | 14.50 | 11971 | 0.00% |
| 03 Sep 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 50 | -4.85% |
| 02 Sep 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 500 | -4.92% |
| 31 Aug 2021 | 16.25 | 17.45 | 17.45 | 16.25 | 9202 | -4.69% |
| 30 Aug 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | -4.75% |
| 27 Aug 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 11 | 4.68% |
| 26 Aug 2021 | 17.10 | 16.95 | 17.10 | 16.95 | 2200 | 0.00% |
| 25 Aug 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 352 | -5.00% |
| 24 Aug 2021 | 18.00 | 17.15 | 18.00 | 17.15 | 1908 | 4.96% |
| 18 Aug 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 1100 | -4.99% |
| 17 Aug 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 1836 | -4.75% |
| 16 Aug 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 3781 | -4.77% |
| 13 Aug 2021 | 19.90 | 20.00 | 20.00 | 19.90 | 4035 | -4.78% |
| 12 Aug 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 2005 | -5.00% |
| 11 Aug 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 601 | -4.97% |
| 10 Aug 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 601 | -4.93% |
| 09 Aug 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 100 | -4.88% |
| 06 Aug 2021 | 25.60 | 25.40 | 25.60 | 25.40 | 3302 | -4.12% |
| 05 Aug 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 315 | -0.19% |
| 04 Aug 2021 | 26.75 | 29.20 | 29.20 | 26.75 | 3189 | -4.97% |
| 03 Aug 2021 | 28.15 | 28.90 | 28.90 | 28.15 | 656 | 1.44% |
| 02 Aug 2021 | 27.75 | 28.90 | 28.90 | 26.45 | 2105 | 0.36% |
| 30 Jul 2021 | 27.65 | 27.01 | 27.65 | 27.01 | 2385 | 2.45% |
| 29 Jul 2021 | 26.99 | 26.99 | 26.99 | 24.43 | 9825 | 4.98% |
| 28 Jul 2021 | 25.71 | 23.27 | 25.71 | 23.27 | 17368 | 4.98% |
| 27 Jul 2021 | 24.49 | 24.60 | 24.60 | 22.30 | 16324 | 4.52% |
| 26 Jul 2021 | 23.43 | 23.43 | 23.43 | 23.43 | 8232 | 4.97% |
| 23 Jul 2021 | 22.32 | 22.32 | 22.32 | 22.32 | 3042 | 4.99% |
| 22 Jul 2021 | 21.26 | 21.26 | 21.26 | 21.26 | 2850 | 4.99% |
| 20 Jul 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 13592 | 4.98% |
| 19 Jul 2021 | 19.29 | 19.29 | 19.29 | 19.29 | 7310 | 4.95% |
| 16 Jul 2021 | 18.38 | 18.38 | 18.38 | 18.38 | 1000 | 4.97% |
| 15 Jul 2021 | 17.51 | 17.51 | 17.51 | 17.51 | 2677 | 4.98% |
| 14 Jul 2021 | 16.68 | 16.68 | 16.68 | 16.68 | 4249 | 4.97% |
| 13 Jul 2021 | 15.89 | 15.89 | 15.89 | 15.89 | 94342 | 4.95% |
| 12 Jul 2021 | 15.14 | 15.14 | 15.14 | 15.14 | 34257 | 4.99% |
| 09 Jul 2021 | 14.42 | 14.42 | 14.42 | 14.42 | 2021 | 4.95% |
| 08 Jul 2021 | 13.74 | 13.00 | 13.74 | 13.00 | 1610 | 4.97% |
| 07 Jul 2021 | 13.09 | 13.09 | 13.09 | 13.09 | 3592 | 4.97% |
| 06 Jul 2021 | 12.47 | 12.47 | 12.47 | 12.47 | 335 | 4.97% |
| 05 Jul 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 875 | 4.95% |
| 02 Jul 2021 | 11.32 | 11.32 | 11.32 | 11.32 | 647 | 1.98% |
| 01 Jul 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 250 | 1.93% |
| 30 Jun 2021 | 10.89 | 10.89 | 10.89 | 10.89 | 295 | 1.97% |
| 29 Jun 2021 | 10.68 | 10.48 | 10.68 | 10.48 | 3000 | 1.91% |
| 28 Jun 2021 | 10.48 | 10.28 | 10.48 | 10.28 | 4280 | 1.95% |
| 25 Jun 2021 | 10.28 | 10.68 | 10.68 | 10.28 | 2721 | -1.91% |
| 24 Jun 2021 | 10.48 | 10.48 | 10.48 | 10.48 | 660 | 1.95% |
| 23 Jun 2021 | 10.28 | 10.08 | 10.28 | 10.08 | 551 | 1.98% |
| 22 Jun 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | 1.92% |
| 21 Jun 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 125 | 1.96% |
| 18 Jun 2021 | 9.70 | 9.51 | 9.70 | 9.51 | 400 | 2.00% |
| 17 Jun 2021 | 9.51 | 9.33 | 9.51 | 9.33 | 358 | 1.93% |
| 16 Jun 2021 | 9.33 | 9.32 | 9.33 | 9.32 | 4002 | 1.97% |
| 15 Jun 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 1050 | 1.89% |
| 14 Jun 2021 | 8.98 | 8.98 | 8.98 | 8.98 | 1150 | 1.93% |
| 11 Jun 2021 | 8.81 | 8.81 | 8.81 | 8.81 | 252 | 1.97% |
| 10 Jun 2021 | 8.64 | 8.64 | 8.64 | 8.64 | 14450 | 1.89% |
| 09 Jun 2021 | 8.48 | 8.48 | 8.48 | 8.48 | 6850 | 1.92% |
| 08 Jun 2021 | 8.32 | 8.31 | 8.32 | 8.31 | 360 | 1.96% |
| 07 Jun 2021 | 8.16 | 8.15 | 8.16 | 8.15 | 354 | 2.00% |
| 04 Jun 2021 | 8.00 | 8.03 | 8.03 | 8.00 | 368 | 1.52% |
| 03 Jun 2021 | 7.88 | 7.88 | 7.88 | 7.88 | 5327 | 1.94% |
| 02 Jun 2021 | 7.73 | 7.72 | 7.73 | 7.72 | 425 | 1.98% |
| 01 Jun 2021 | 7.58 | 7.58 | 7.58 | 7.58 | 205 | 1.88% |
| 31 May 2021 | 7.44 | 7.44 | 7.44 | 7.44 | 299 | 1.92% |
| 28 May 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 473 | 1.96% |
| 27 May 2021 | 7.16 | 7.16 | 7.16 | 7.16 | 240 | 1.99% |
| 26 May 2021 | 7.02 | 7.02 | 7.02 | 7.02 | 151 | 1.89% |
| 25 May 2021 | 6.89 | 6.89 | 6.89 | 6.89 | 154 | 1.92% |
| 24 May 2021 | 6.76 | 6.76 | 6.76 | 6.76 | 331 | 1.96% |
| 21 May 2021 | 6.63 | 6.63 | 6.63 | 6.63 | 250 | 1.84% |
| 20 May 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 30 | 1.88% |
| 19 May 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 630 | 1.91% |
| 18 May 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 250 | 1.79% |
| 17 May 2021 | 6.16 | 6.16 | 6.16 | 6.16 | 250 | 1.82% |
| 14 May 2021 | 6.05 | 5.94 | 6.05 | 5.94 | 1100 | 1.85% |
| 12 May 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 50 | 1.89% |
| 11 May 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 350 | 1.92% |
| 10 May 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 354 | 1.96% |
| 07 May 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 2 | 0.00% |
| 06 May 2021 | 5.61 | 5.50 | 5.61 | 5.50 | 750 | 2.00% |
| 04 May 2021 | 5.50 | 5.60 | 5.60 | 5.50 | 935 | 0.00% |
| 03 May 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 300 | 1.85% |
| 30 Apr 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 250 | 0.00% |
| 29 Apr 2021 | 5.40 | 5.32 | 5.40 | 5.32 | 350 | 1.50% |
| 28 Apr 2021 | 5.32 | 5.24 | 5.32 | 5.24 | 5173 | 1.53% |
| 22 Apr 2021 | 5.24 | 5.14 | 5.24 | 5.14 | 3837 | 1.95% |
| 19 Apr 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 500 | 0.00% |
| 16 Apr 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 200 | 0.00% |
| 08 Apr 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 1160 | 1.98% |
| 06 Apr 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 200 | 1.82% |
| 26 Mar 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 41 | 0.00% |
| 25 Mar 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 251 | 1.85% |
| 24 Mar 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 100 | 1.89% |
| 23 Mar 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 200 | 1.92% |
| 22 Mar 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 420 | 1.96% |
| 18 Mar 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 225 | 2.00% |
| 17 Mar 2021 | 4.50 | 4.42 | 4.50 | 4.42 | 1850 | 1.81% |
| 16 Mar 2021 | 4.42 | 4.42 | 4.42 | 4.42 | 223 | 1.84% |
| 12 Mar 2021 | 4.34 | 4.34 | 4.34 | 4.34 | 50 | 1.88% |
| 10 Mar 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 1500 | 0.00% |
| 08 Mar 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 1041 | 1.91% |
| 04 Mar 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 100 | 1.95% |
| 03 Mar 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 30 | 1.99% |
| 01 Mar 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 1899 | 1.77% |
| 26 Feb 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 5 | 1.80% |
| 25 Feb 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 5 | 1.84% |
| 23 Feb 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 300 | 1.87% |
| 19 Feb 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 51 | 1.91% |
| 17 Feb 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 50 | 1.94% |
| 16 Feb 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 10 | 1.98% |
| 15 Feb 2021 | 3.53 | 3.47 | 3.53 | 3.47 | 91 | 1.73% |
| 12 Feb 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 10 | 4.83% |
| 11 Feb 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 301 | 4.75% |
| 10 Feb 2021 | 3.16 | 3.16 | 3.16 | 3.00 | 410 | 4.98% |
| 09 Feb 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 10 | 4.88% |
| 08 Feb 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 141 | 4.74% |
| 05 Feb 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 201 | 4.98% |
| 04 Feb 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 381 | 4.82% |
| 03 Feb 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 25 | 4.62% |
| 02 Feb 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 51 | 4.85% |
| 01 Feb 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 80 | 4.61% |
| 29 Jan 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 210 | 0.00% |
| 27 Jan 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 218 | 4.83% |
| 25 Jan 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 505 | 4.55% |
| 22 Jan 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 1050 | 4.76% |
| 20 Jan 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 100 | 0.00% |
| 15 Jan 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 530 | 5.00% |
| 30 Dec 2020 | 1.80 | 1.80 | 1.80 | 1.80 | 5 | 4.65% |
| 28 Dec 2020 | 1.72 | 1.72 | 1.72 | 1.72 | 95 | -4.97% |
