Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 17.51 | 18.11 | 18.67 | 17.25 | 13494 | -11.92% |
| 18 Dec 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 10 | 3.54% |
| 17 Dec 2025 | 19.20 | 19.99 | 19.99 | 19.00 | 1772 | -5.51% |
| 16 Dec 2025 | 20.32 | 20.88 | 20.88 | 20.32 | 163 | -0.73% |
| 15 Dec 2025 | 20.47 | 22.30 | 22.30 | 19.00 | 33 | 7.74% |
| 12 Dec 2025 | 19.00 | 18.70 | 19.45 | 18.31 | 2505 | 2.70% |
| 11 Dec 2025 | 18.50 | 18.50 | 18.75 | 18.50 | 100 | 0.05% |
| 10 Dec 2025 | 18.49 | 18.50 | 18.50 | 18.29 | 128 | -0.43% |
| 09 Dec 2025 | 18.57 | 18.50 | 18.75 | 17.50 | 2573 | 2.03% |
| 08 Dec 2025 | 18.20 | 22.45 | 22.45 | 18.00 | 1038 | -5.45% |
| 05 Dec 2025 | 19.25 | 19.99 | 19.99 | 19.25 | 53 | -1.03% |
| 04 Dec 2025 | 19.45 | 19.25 | 19.47 | 19.25 | 97 | 2.37% |
| 03 Dec 2025 | 19.00 | 19.25 | 19.50 | 18.75 | 451 | 1.44% |
| 02 Dec 2025 | 18.73 | 19.99 | 19.99 | 18.50 | 1363 | -6.35% |
| 01 Dec 2025 | 20.00 | 20.00 | 20.00 | 19.55 | 909 | 1.01% |
| 28 Nov 2025 | 19.80 | 20.00 | 20.00 | 19.45 | 826 | 1.54% |
| 27 Nov 2025 | 19.50 | 19.50 | 19.99 | 19.50 | 771 | -0.36% |
| 26 Nov 2025 | 19.57 | 19.50 | 19.93 | 18.92 | 401 | -0.66% |
| 25 Nov 2025 | 19.70 | 19.50 | 19.75 | 19.00 | 503 | 2.71% |
| 24 Nov 2025 | 19.18 | 21.00 | 21.00 | 18.90 | 2366 | -3.47% |
| 21 Nov 2025 | 19.87 | 20.97 | 20.97 | 19.50 | 942 | -5.25% |
| 20 Nov 2025 | 20.97 | 20.99 | 20.99 | 19.55 | 1202 | -0.10% |
| 19 Nov 2025 | 20.99 | 23.00 | 23.00 | 20.03 | 487 | 2.89% |
| 18 Nov 2025 | 20.40 | 19.70 | 21.10 | 19.69 | 1941 | 3.55% |
| 17 Nov 2025 | 19.70 | 23.00 | 23.00 | 19.06 | 3771 | -2.96% |
| 14 Nov 2025 | 20.30 | 21.00 | 22.90 | 20.30 | 567 | -3.29% |
| 13 Nov 2025 | 20.99 | 20.12 | 20.99 | 20.02 | 1227 | 4.32% |
| 12 Nov 2025 | 20.12 | 20.60 | 20.60 | 20.03 | 1877 | 0.45% |
| 11 Nov 2025 | 20.03 | 21.00 | 21.00 | 19.65 | 2296 | 0.65% |
| 10 Nov 2025 | 19.90 | 21.00 | 21.00 | 19.90 | 1373 | -1.00% |
| 07 Nov 2025 | 20.10 | 21.00 | 21.00 | 20.10 | 515 | -1.90% |
| 06 Nov 2025 | 20.49 | 21.69 | 21.69 | 19.50 | 1114 | 0.10% |
| 04 Nov 2025 | 20.47 | 20.35 | 22.55 | 20.35 | 2394 | 0.59% |
| 03 Nov 2025 | 20.35 | 21.00 | 21.50 | 19.00 | 2265 | -5.35% |
| 31 Oct 2025 | 21.50 | 21.60 | 21.60 | 21.00 | 10 | -2.49% |
| 30 Oct 2025 | 22.05 | 20.07 | 22.96 | 20.07 | 6107 | 8.84% |
| 29 Oct 2025 | 20.26 | 19.00 | 20.80 | 19.00 | 17527 | -0.39% |
| 28 Oct 2025 | 20.34 | 24.00 | 24.28 | 20.32 | 104599 | 0.49% |
| 27 Oct 2025 | 20.24 | 19.25 | 20.50 | 19.25 | 1022 | 4.12% |
| 24 Oct 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 128 | 4.97% |
| 23 Oct 2025 | 18.52 | 19.45 | 19.55 | 18.05 | 4840 | -5.37% |
| 21 Oct 2025 | 19.57 | 19.48 | 19.99 | 16.60 | 1515 | 3.49% |
| 20 Oct 2025 | 18.91 | 19.68 | 19.68 | 18.75 | 462 | 0.00% |
| 17 Oct 2025 | 18.91 | 19.50 | 19.50 | 18.90 | 1504 | -0.42% |
| 16 Oct 2025 | 18.99 | 18.90 | 19.00 | 18.90 | 18 | 0.00% |
| 15 Oct 2025 | 18.99 | 19.72 | 19.72 | 18.90 | 115 | 0.48% |
| 14 Oct 2025 | 18.90 | 21.00 | 21.00 | 18.90 | 1364 | -0.26% |
| 13 Oct 2025 | 18.95 | 19.69 | 19.69 | 18.90 | 771 | -1.81% |
| 10 Oct 2025 | 19.30 | 20.00 | 20.00 | 18.90 | 508 | -1.03% |
| 09 Oct 2025 | 19.50 | 20.30 | 20.30 | 19.50 | 343 | 0.98% |
| 08 Oct 2025 | 19.31 | 20.50 | 20.50 | 19.00 | 398 | 2.01% |
| 07 Oct 2025 | 18.93 | 19.26 | 20.00 | 18.90 | 1834 | -5.35% |
| 06 Oct 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2 | 1.37% |
| 03 Oct 2025 | 19.73 | 18.80 | 19.80 | 18.80 | 1650 | 1.23% |
| 01 Oct 2025 | 19.49 | 19.25 | 19.49 | 18.68 | 541 | 0.98% |
| 30 Sep 2025 | 19.30 | 19.25 | 19.40 | 18.75 | 885 | 1.37% |
| 29 Sep 2025 | 19.04 | 19.80 | 20.00 | 18.00 | 2352 | -1.45% |
| 26 Sep 2025 | 19.32 | 19.30 | 20.20 | 19.30 | 288 | -3.88% |
| 25 Sep 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 1 | 0.00% |
| 24 Sep 2025 | 20.10 | 20.20 | 20.20 | 20.10 | 2 | 1.52% |
| 23 Sep 2025 | 19.80 | 19.70 | 20.25 | 19.70 | 8344 | 0.20% |
| 22 Sep 2025 | 19.76 | 21.00 | 21.00 | 19.29 | 1040 | -1.20% |
| 19 Sep 2025 | 20.00 | 19.27 | 20.50 | 19.27 | 1292 | 0.10% |
| 18 Sep 2025 | 19.98 | 19.99 | 20.00 | 19.22 | 714 | 3.36% |
| 17 Sep 2025 | 19.33 | 22.20 | 22.20 | 19.30 | 2265 | -6.84% |
| 16 Sep 2025 | 20.75 | 20.25 | 21.00 | 19.62 | 2199 | 4.32% |
| 15 Sep 2025 | 19.89 | 21.45 | 21.45 | 19.25 | 1152 | -1.14% |
| 12 Sep 2025 | 20.12 | 19.97 | 21.00 | 19.40 | 725 | 0.75% |
| 11 Sep 2025 | 19.97 | 19.70 | 20.00 | 19.10 | 964 | 2.62% |
| 10 Sep 2025 | 19.46 | 20.16 | 20.16 | 18.90 | 6218 | -3.47% |
| 09 Sep 2025 | 20.16 | 20.25 | 20.50 | 19.78 | 1032 | 0.00% |
| 08 Sep 2025 | 20.16 | 22.29 | 22.29 | 20.11 | 593 | -2.84% |
| 05 Sep 2025 | 20.75 | 19.67 | 20.75 | 19.67 | 1378 | 5.01% |
| 04 Sep 2025 | 19.76 | 19.50 | 20.00 | 19.50 | 3140 | 3.78% |
| 03 Sep 2025 | 19.04 | 19.61 | 19.90 | 19.00 | 1341 | -2.36% |
| 02 Sep 2025 | 19.50 | 19.75 | 20.00 | 18.92 | 3264 | 1.40% |
| 01 Sep 2025 | 19.23 | 20.00 | 20.00 | 19.03 | 660 | 1.75% |
| 29 Aug 2025 | 18.90 | 20.40 | 20.40 | 18.00 | 886 | -0.79% |
| 28 Aug 2025 | 19.05 | 19.02 | 20.90 | 19.02 | 3344 | -3.30% |
| 26 Aug 2025 | 19.70 | 19.88 | 19.90 | 19.06 | 871 | -1.05% |
| 25 Aug 2025 | 19.91 | 20.48 | 20.48 | 19.51 | 1259 | 2.26% |
| 22 Aug 2025 | 19.47 | 21.00 | 21.42 | 19.36 | 8837 | -3.18% |
| 21 Aug 2025 | 20.11 | 19.05 | 22.40 | 19.05 | 458 | 0.50% |
| 20 Aug 2025 | 20.01 | 20.01 | 21.42 | 19.28 | 2519 | 1.57% |
| 19 Aug 2025 | 19.70 | 19.80 | 19.80 | 19.01 | 672 | 2.23% |
| 18 Aug 2025 | 19.27 | 19.85 | 19.85 | 19.25 | 536 | -3.07% |
| 14 Aug 2025 | 19.88 | 19.75 | 20.00 | 19.25 | 2276 | 4.36% |
| 13 Aug 2025 | 19.05 | 20.70 | 21.43 | 18.88 | 6932 | -4.75% |
| 12 Aug 2025 | 20.00 | 21.99 | 21.99 | 19.50 | 956 | 1.01% |
| 11 Aug 2025 | 19.80 | 20.00 | 20.00 | 19.25 | 476 | 0.81% |
| 08 Aug 2025 | 19.64 | 19.60 | 20.00 | 18.90 | 3709 | -0.56% |
| 07 Aug 2025 | 19.75 | 19.75 | 20.00 | 19.00 | 1397 | 2.01% |
| 06 Aug 2025 | 19.36 | 20.00 | 20.50 | 18.80 | 1772 | -1.27% |
| 05 Aug 2025 | 19.61 | 19.60 | 20.00 | 19.25 | 978 | 0.05% |
| 04 Aug 2025 | 19.60 | 20.25 | 20.25 | 18.51 | 2673 | -1.01% |
| 01 Aug 2025 | 19.80 | 21.71 | 21.71 | 19.01 | 8089 | -8.80% |
| 31 Jul 2025 | 21.71 | 21.10 | 22.40 | 21.00 | 175 | 3.38% |
| 30 Jul 2025 | 21.00 | 22.84 | 22.84 | 21.00 | 523 | -3.89% |
| 29 Jul 2025 | 21.85 | 22.84 | 22.84 | 19.51 | 177 | 2.49% |
| 28 Jul 2025 | 21.32 | 22.84 | 22.84 | 20.23 | 295 | -2.07% |
| 25 Jul 2025 | 21.77 | 21.50 | 22.80 | 20.30 | 4778 | 4.06% |
| 24 Jul 2025 | 20.92 | 24.00 | 24.01 | 20.45 | 3590 | 3.00% |
| 23 Jul 2025 | 20.31 | 19.99 | 22.70 | 18.00 | 20611 | 6.78% |
| 22 Jul 2025 | 19.02 | 21.49 | 21.90 | 18.50 | 9686 | -7.67% |
| 21 Jul 2025 | 20.60 | 22.56 | 22.56 | 20.40 | 2458 | -8.69% |
| 18 Jul 2025 | 22.56 | 22.20 | 24.00 | 21.06 | 5719 | 0.85% |
| 17 Jul 2025 | 22.37 | 23.46 | 23.57 | 20.15 | 20230 | -2.74% |
| 16 Jul 2025 | 23.00 | 23.00 | 23.49 | 20.01 | 70549 | 9.94% |
| 15 Jul 2025 | 20.92 | 18.90 | 22.19 | 18.51 | 5028 | 13.02% |
| 14 Jul 2025 | 18.51 | 18.99 | 18.99 | 18.26 | 625 | 1.37% |
| 11 Jul 2025 | 18.26 | 19.75 | 19.75 | 18.12 | 752 | -7.54% |
| 10 Jul 2025 | 19.75 | 20.00 | 20.75 | 19.30 | 1583 | 0.30% |
| 09 Jul 2025 | 19.69 | 19.60 | 19.75 | 19.50 | 425 | 0.97% |
| 08 Jul 2025 | 19.50 | 19.99 | 19.99 | 18.50 | 695 | -1.32% |
| 07 Jul 2025 | 19.76 | 20.75 | 20.75 | 19.06 | 2761 | 4.00% |
| 04 Jul 2025 | 19.00 | 19.70 | 19.70 | 19.00 | 402 | -3.06% |
| 03 Jul 2025 | 19.60 | 19.00 | 19.70 | 19.00 | 577 | 0.82% |
| 02 Jul 2025 | 19.44 | 19.59 | 20.00 | 18.70 | 507 | -0.31% |
| 01 Jul 2025 | 19.50 | 19.00 | 21.00 | 19.00 | 2519 | 4.67% |
| 30 Jun 2025 | 18.63 | 19.55 | 19.55 | 18.11 | 404 | -5.43% |
| 27 Jun 2025 | 19.70 | 19.87 | 19.88 | 19.00 | 430 | -0.91% |
| 26 Jun 2025 | 19.88 | 19.10 | 20.50 | 19.07 | 832 | 4.47% |
| 25 Jun 2025 | 19.03 | 19.90 | 19.90 | 18.70 | 693 | -4.56% |
| 24 Jun 2025 | 19.94 | 18.50 | 19.94 | 18.50 | 752 | 7.26% |
| 23 Jun 2025 | 18.59 | 20.60 | 20.60 | 18.30 | 147 | 1.70% |
| 20 Jun 2025 | 18.28 | 19.20 | 19.20 | 18.00 | 1034 | -2.30% |
| 19 Jun 2025 | 18.71 | 20.35 | 20.35 | 18.56 | 1361 | -8.73% |
| 18 Jun 2025 | 20.50 | 19.10 | 20.50 | 18.60 | 803 | 7.89% |
| 17 Jun 2025 | 19.00 | 19.32 | 19.32 | 19.00 | 1105 | -2.11% |
| 16 Jun 2025 | 19.41 | 21.00 | 21.00 | 19.30 | 50 | -0.46% |
| 13 Jun 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 3 | 1.30% |
| 12 Jun 2025 | 19.25 | 19.16 | 20.48 | 19.15 | 1609 | -1.23% |
| 11 Jun 2025 | 19.49 | 19.88 | 20.30 | 18.56 | 227 | -1.96% |
| 10 Jun 2025 | 19.88 | 20.24 | 20.24 | 18.66 | 576 | -1.83% |
| 09 Jun 2025 | 20.25 | 20.00 | 20.99 | 19.58 | 363 | 3.47% |
| 06 Jun 2025 | 19.57 | 20.80 | 20.80 | 19.50 | 477 | -4.07% |
| 05 Jun 2025 | 20.40 | 20.36 | 20.87 | 19.25 | 615 | -2.35% |
| 04 Jun 2025 | 20.89 | 19.06 | 20.89 | 19.06 | 455 | 9.77% |
| 03 Jun 2025 | 19.03 | 19.99 | 19.99 | 19.01 | 1238 | -0.63% |
| 02 Jun 2025 | 19.15 | 19.01 | 20.75 | 19.01 | 752 | 2.02% |
| 30 May 2025 | 18.77 | 18.00 | 21.50 | 18.00 | 2295 | -6.15% |
| 29 May 2025 | 20.00 | 19.15 | 20.00 | 19.15 | 727 | 8.99% |
| 28 May 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 80 | 0.55% |
| 27 May 2025 | 18.25 | 18.00 | 18.50 | 18.00 | 325 | -2.93% |
| 26 May 2025 | 18.80 | 18.00 | 20.00 | 18.00 | 1618 | -2.08% |
| 23 May 2025 | 19.20 | 19.21 | 20.80 | 19.10 | 1290 | -7.87% |
| 22 May 2025 | 20.84 | 20.80 | 20.84 | 20.80 | 40 | -0.05% |
| 21 May 2025 | 20.85 | 20.00 | 20.85 | 19.65 | 241 | -0.71% |
| 20 May 2025 | 21.00 | 18.33 | 21.22 | 18.26 | 404 | -1.41% |
| 19 May 2025 | 21.30 | 21.80 | 21.80 | 21.30 | 7 | -0.88% |
| 16 May 2025 | 21.49 | 21.90 | 21.90 | 21.00 | 894 | 10.43% |
| 15 May 2025 | 19.46 | 19.33 | 19.52 | 19.31 | 275 | 1.62% |
| 14 May 2025 | 19.15 | 20.67 | 20.67 | 19.10 | 3325 | -7.35% |
| 13 May 2025 | 20.67 | 19.01 | 20.70 | 19.01 | 421 | 4.82% |
| 12 May 2025 | 19.72 | 20.00 | 20.99 | 19.00 | 3568 | -8.19% |
| 09 May 2025 | 21.48 | 18.20 | 24.95 | 18.20 | 2193 | 2.29% |
| 08 May 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 5.79% |
| 07 May 2025 | 19.85 | 18.61 | 19.98 | 18.60 | 1122 | 6.72% |
| 06 May 2025 | 18.60 | 20.35 | 20.35 | 18.23 | 4728 | -8.33% |
| 05 May 2025 | 20.29 | 20.03 | 21.90 | 19.80 | 4019 | 6.51% |
| 02 May 2025 | 19.05 | 18.54 | 22.00 | 18.54 | 1864 | -5.69% |
| 30 Apr 2025 | 20.20 | 20.23 | 22.00 | 19.70 | 6062 | -2.13% |
| 28 Apr 2025 | 20.64 | 24.60 | 24.60 | 19.60 | 4416 | -4.00% |
| 25 Apr 2025 | 21.50 | 20.50 | 21.50 | 20.50 | 101 | 0.00% |
| 24 Apr 2025 | 21.50 | 21.50 | 21.50 | 21.48 | 105 | -3.37% |
| 23 Apr 2025 | 22.25 | 22.55 | 24.50 | 20.00 | 430 | -1.33% |
| 22 Apr 2025 | 22.55 | 20.00 | 23.45 | 20.00 | 1082 | 4.64% |
| 21 Apr 2025 | 21.55 | 20.10 | 21.62 | 20.10 | 854 | -0.32% |
| 17 Apr 2025 | 21.62 | 18.50 | 22.00 | 18.50 | 4436 | 5.46% |
| 16 Apr 2025 | 20.50 | 19.60 | 20.50 | 19.50 | 874 | 1.74% |
| 15 Apr 2025 | 20.15 | 18.00 | 20.90 | 18.00 | 348 | 1.15% |
| 11 Apr 2025 | 19.92 | 19.15 | 20.00 | 19.15 | 212 | 3.48% |
| 09 Apr 2025 | 19.25 | 23.00 | 23.00 | 17.99 | 13705 | -5.08% |
| 08 Apr 2025 | 20.28 | 19.60 | 21.68 | 19.20 | 6423 | 4.64% |
| 07 Apr 2025 | 19.38 | 19.60 | 19.98 | 17.01 | 6909 | -1.97% |
| 04 Apr 2025 | 19.77 | 19.40 | 20.39 | 19.00 | 322 | 4.05% |
| 03 Apr 2025 | 19.00 | 20.20 | 20.20 | 19.00 | 321 | -6.36% |
| 02 Apr 2025 | 20.29 | 20.40 | 20.40 | 20.29 | 2 | 0.45% |
| 01 Apr 2025 | 20.20 | 19.15 | 20.30 | 19.15 | 599 | 6.32% |
| 28 Mar 2025 | 19.00 | 24.40 | 24.40 | 18.86 | 3437 | -7.32% |
| 25 Mar 2025 | 20.50 | 21.00 | 21.00 | 20.50 | 14 | 5.89% |
| 24 Mar 2025 | 19.36 | 20.74 | 20.99 | 19.33 | 563 | -3.20% |
| 21 Mar 2025 | 20.00 | 21.00 | 21.00 | 19.24 | 446 | 2.41% |
| 20 Mar 2025 | 19.53 | 21.00 | 21.00 | 19.53 | 862 | 1.45% |
| 19 Mar 2025 | 19.25 | 19.24 | 21.00 | 19.24 | 613 | 0.05% |
| 18 Mar 2025 | 19.24 | 19.06 | 20.00 | 17.75 | 4879 | 1.21% |
| 17 Mar 2025 | 19.01 | 20.07 | 20.07 | 18.60 | 1204 | -4.85% |
| 13 Mar 2025 | 19.98 | 19.55 | 22.80 | 17.16 | 11124 | 1.78% |
| 12 Mar 2025 | 19.63 | 21.70 | 21.70 | 16.60 | 215 | 2.35% |
| 11 Mar 2025 | 19.18 | 20.44 | 20.44 | 19.06 | 5744 | 1.97% |
| 10 Mar 2025 | 18.81 | 18.44 | 22.50 | 16.15 | 4992 | -0.05% |
| 07 Mar 2025 | 18.82 | 18.19 | 19.39 | 18.07 | 14324 | 7.54% |
| 06 Mar 2025 | 17.50 | 17.52 | 17.52 | 17.44 | 4078 | 0.86% |
| 05 Mar 2025 | 17.35 | 18.86 | 18.86 | 15.00 | 312 | 3.27% |
| 04 Mar 2025 | 16.80 | 17.80 | 17.80 | 16.80 | 101 | 1.82% |
| 03 Mar 2025 | 16.50 | 16.00 | 16.50 | 15.40 | 427 | -1.14% |
| 28 Feb 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1 | -1.71% |
| 25 Feb 2025 | 16.98 | 16.93 | 16.99 | 16.93 | 65 | 0.30% |
| 24 Feb 2025 | 16.93 | 16.00 | 17.51 | 15.00 | 311 | -0.35% |
| 21 Feb 2025 | 16.99 | 16.27 | 16.99 | 16.27 | 110 | 4.43% |
| 20 Feb 2025 | 16.27 | 13.55 | 16.78 | 13.55 | 1647 | 8.47% |
| 19 Feb 2025 | 15.00 | 15.15 | 15.15 | 13.61 | 73 | 0.00% |
| 18 Feb 2025 | 15.00 | 13.51 | 16.39 | 13.50 | 698 | -2.28% |
| 17 Feb 2025 | 15.35 | 15.60 | 16.79 | 14.50 | 372 | -9.06% |
| 14 Feb 2025 | 16.88 | 17.05 | 17.05 | 16.88 | 103 | -1.46% |
| 13 Feb 2025 | 17.13 | 17.19 | 17.19 | 16.00 | 19 | -0.46% |
| 12 Feb 2025 | 17.21 | 17.30 | 17.30 | 17.21 | 510 | -0.52% |
| 11 Feb 2025 | 17.30 | 17.90 | 17.94 | 16.50 | 1022 | 1.76% |
| 10 Feb 2025 | 17.00 | 17.50 | 17.75 | 16.50 | 733 | 1.49% |
| 07 Feb 2025 | 16.75 | 17.20 | 17.39 | 16.75 | 1748 | -4.83% |
| 06 Feb 2025 | 17.60 | 17.54 | 18.00 | 17.03 | 261 | -1.68% |
| 05 Feb 2025 | 17.90 | 17.50 | 18.00 | 17.50 | 1116 | 2.64% |
| 04 Feb 2025 | 17.44 | 17.22 | 17.45 | 16.50 | 5551 | 0.40% |
| 03 Feb 2025 | 17.37 | 20.50 | 20.50 | 17.37 | 20914 | -10.00% |
| 01 Feb 2025 | 19.30 | 19.60 | 19.60 | 19.28 | 144 | 2.82% |
| 31 Jan 2025 | 18.77 | 19.00 | 19.00 | 16.74 | 827 | 4.28% |
| 30 Jan 2025 | 18.00 | 18.82 | 18.93 | 17.02 | 983 | -2.44% |
| 29 Jan 2025 | 18.45 | 18.58 | 18.58 | 18.28 | 159 | 2.50% |
| 28 Jan 2025 | 18.00 | 19.00 | 19.00 | 17.00 | 720 | 0.00% |
| 27 Jan 2025 | 18.00 | 21.88 | 21.88 | 17.91 | 20957 | -9.55% |
| 24 Jan 2025 | 19.90 | 21.00 | 21.00 | 18.51 | 1130 | 2.58% |
| 23 Jan 2025 | 19.40 | 18.85 | 20.00 | 18.80 | 2489 | 2.65% |
| 22 Jan 2025 | 18.90 | 19.25 | 19.25 | 18.90 | 37 | 1.89% |
| 21 Jan 2025 | 18.55 | 19.25 | 19.25 | 18.50 | 531 | -3.64% |
| 20 Jan 2025 | 19.25 | 19.03 | 19.75 | 18.75 | 472 | 2.67% |
| 17 Jan 2025 | 18.75 | 20.50 | 20.50 | 18.75 | 840 | -1.32% |
| 16 Jan 2025 | 19.00 | 19.54 | 19.54 | 19.00 | 1425 | 0.37% |
| 15 Jan 2025 | 18.93 | 20.00 | 20.00 | 18.00 | 2573 | 1.45% |
| 14 Jan 2025 | 18.66 | 20.66 | 20.66 | 18.00 | 17174 | -6.70% |
| 10 Jan 2025 | 20.00 | 20.69 | 20.69 | 19.90 | 1222 | -4.03% |
| 09 Jan 2025 | 20.84 | 22.77 | 22.77 | 19.66 | 1213 | 0.68% |
| 08 Jan 2025 | 20.70 | 20.03 | 21.00 | 20.03 | 128 | 3.34% |
| 07 Jan 2025 | 20.03 | 18.50 | 20.75 | 18.50 | 14298 | 5.70% |
| 06 Jan 2025 | 18.95 | 19.48 | 20.99 | 18.64 | 2260 | -4.63% |
| 03 Jan 2025 | 19.87 | 21.21 | 21.21 | 19.51 | 981 | -5.38% |
| 02 Jan 2025 | 21.00 | 21.53 | 21.53 | 19.70 | 2219 | 0.00% |
| 01 Jan 2025 | 21.00 | 22.48 | 22.48 | 20.50 | 3259 | 0.14% |
| 31 Dec 2024 | 20.97 | 20.13 | 21.35 | 19.70 | 2286 | 4.17% |
| 30 Dec 2024 | 20.13 | 21.58 | 21.58 | 19.30 | 4842 | -0.59% |
| 27 Dec 2024 | 20.25 | 23.79 | 23.79 | 20.10 | 3366 | -6.81% |
| 26 Dec 2024 | 21.73 | 22.95 | 22.95 | 21.11 | 2164 | 1.40% |
| 24 Dec 2024 | 21.43 | 20.54 | 21.68 | 20.54 | 518 | 5.41% |
| 23 Dec 2024 | 20.33 | 19.37 | 22.59 | 19.37 | 2974 | -3.01% |
| 20 Dec 2024 | 20.96 | 23.90 | 23.90 | 19.77 | 8189 | -4.55% |
| 19 Dec 2024 | 21.96 | 22.00 | 22.00 | 20.26 | 917 | 1.34% |
| 18 Dec 2024 | 21.67 | 22.77 | 22.77 | 21.01 | 7552 | -2.91% |
| 17 Dec 2024 | 22.32 | 21.12 | 22.88 | 20.86 | 1488 | 3.29% |
| 16 Dec 2024 | 21.61 | 22.37 | 22.37 | 20.97 | 2059 | -1.77% |
| 13 Dec 2024 | 22.00 | 20.99 | 22.37 | 19.88 | 12747 | 8.16% |
| 12 Dec 2024 | 20.34 | 23.40 | 23.40 | 19.61 | 7492 | -4.78% |
| 11 Dec 2024 | 21.36 | 22.45 | 22.60 | 20.17 | 20330 | 3.84% |
| 10 Dec 2024 | 20.57 | 19.36 | 21.00 | 19.36 | 21577 | 6.25% |
| 09 Dec 2024 | 19.36 | 18.05 | 19.75 | 18.05 | 3645 | 3.42% |
| 06 Dec 2024 | 18.72 | 18.73 | 18.97 | 18.05 | 2598 | -0.05% |
| 05 Dec 2024 | 18.73 | 19.40 | 19.50 | 18.55 | 3650 | -1.37% |
| 04 Dec 2024 | 18.99 | 18.25 | 19.25 | 18.25 | 339 | 1.66% |
| 03 Dec 2024 | 18.68 | 18.50 | 18.69 | 18.01 | 6393 | -0.05% |
| 02 Dec 2024 | 18.69 | 18.00 | 18.74 | 17.00 | 4047 | 3.78% |
| 29 Nov 2024 | 18.01 | 19.20 | 19.20 | 18.00 | 3971 | -6.64% |
| 28 Nov 2024 | 19.29 | 19.20 | 19.73 | 18.51 | 248 | -0.52% |
| 27 Nov 2024 | 19.39 | 19.99 | 19.99 | 18.25 | 1219 | 2.27% |
| 26 Nov 2024 | 18.96 | 18.99 | 18.99 | 18.18 | 152 | 4.69% |
| 25 Nov 2024 | 18.11 | 18.36 | 19.32 | 18.00 | 1803 | -1.36% |
| 22 Nov 2024 | 18.36 | 18.05 | 18.99 | 18.05 | 1025 | -3.32% |
| 21 Nov 2024 | 18.99 | 18.80 | 19.30 | 18.03 | 6968 | 0.26% |
| 19 Nov 2024 | 18.94 | 19.37 | 19.37 | 18.08 | 2452 | -0.26% |
| 18 Nov 2024 | 18.99 | 20.00 | 20.00 | 17.65 | 2924 | 2.48% |
| 14 Nov 2024 | 18.53 | 18.99 | 19.39 | 18.04 | 5620 | 4.75% |
| 13 Nov 2024 | 17.69 | 19.97 | 19.97 | 17.51 | 5589 | -7.29% |
| 12 Nov 2024 | 19.08 | 18.50 | 19.22 | 18.50 | 2290 | 6.24% |
| 11 Nov 2024 | 17.96 | 19.00 | 19.25 | 17.54 | 3835 | -5.47% |
| 08 Nov 2024 | 19.00 | 18.75 | 19.25 | 18.49 | 4449 | 4.17% |
| 07 Nov 2024 | 18.24 | 18.89 | 19.10 | 18.02 | 8368 | -0.05% |
| 06 Nov 2024 | 18.25 | 19.25 | 19.25 | 17.99 | 6554 | -3.95% |
| 05 Nov 2024 | 19.00 | 18.75 | 19.00 | 18.75 | 573 | 1.50% |
| 04 Nov 2024 | 18.72 | 19.98 | 19.98 | 17.00 | 5674 | 1.19% |
| 01 Nov 2024 | 18.50 | 18.50 | 18.50 | 17.80 | 77 | 1.37% |
| 31 Oct 2024 | 18.25 | 18.25 | 18.98 | 17.51 | 763 | 1.90% |
| 30 Oct 2024 | 17.91 | 19.40 | 19.40 | 17.00 | 7975 | -1.86% |
| 29 Oct 2024 | 18.25 | 18.60 | 18.60 | 17.82 | 269 | 1.96% |
| 28 Oct 2024 | 17.90 | 19.00 | 19.00 | 17.12 | 1700 | -2.61% |
| 25 Oct 2024 | 18.38 | 18.75 | 19.25 | 18.04 | 611 | -5.60% |
| 24 Oct 2024 | 19.47 | 19.85 | 20.40 | 19.47 | 22 | 2.42% |
| 23 Oct 2024 | 19.01 | 19.95 | 19.95 | 19.00 | 622 | -0.99% |
| 22 Oct 2024 | 19.20 | 20.00 | 20.00 | 19.12 | 1858 | -1.94% |
| 21 Oct 2024 | 19.58 | 21.00 | 21.00 | 19.00 | 1834 | -6.67% |
| 17 Oct 2024 | 20.98 | 19.50 | 21.00 | 19.50 | 2940 | 3.10% |
| 16 Oct 2024 | 20.35 | 20.25 | 21.40 | 19.25 | 5449 | 4.57% |
| 15 Oct 2024 | 19.46 | 19.50 | 20.50 | 18.50 | 11212 | -0.21% |
| 14 Oct 2024 | 19.50 | 19.83 | 19.83 | 19.02 | 499 | 0.83% |
| 11 Oct 2024 | 19.34 | 20.24 | 21.99 | 18.22 | 13110 | -4.45% |
| 10 Oct 2024 | 20.24 | 22.00 | 22.00 | 19.51 | 4325 | -4.12% |
| 09 Oct 2024 | 21.11 | 20.77 | 22.60 | 20.24 | 552 | 1.64% |
| 08 Oct 2024 | 20.77 | 20.00 | 20.99 | 19.70 | 1947 | 3.80% |
| 07 Oct 2024 | 20.01 | 20.04 | 20.99 | 19.54 | 6642 | -5.17% |
| 04 Oct 2024 | 21.10 | 21.40 | 21.50 | 20.34 | 594 | -1.17% |
| 03 Oct 2024 | 21.35 | 21.60 | 22.47 | 19.00 | 16189 | 1.33% |
| 01 Oct 2024 | 21.07 | 21.98 | 22.50 | 20.74 | 5592 | 1.79% |
| 30 Sep 2024 | 20.70 | 23.00 | 23.00 | 20.53 | 2547 | -5.99% |
| 27 Sep 2024 | 22.02 | 21.99 | 23.00 | 20.60 | 5341 | 3.43% |
| 26 Sep 2024 | 21.29 | 21.98 | 23.74 | 20.23 | 11953 | -1.39% |
| 25 Sep 2024 | 21.59 | 21.67 | 21.98 | 20.27 | 792 | -0.37% |
| 24 Sep 2024 | 21.67 | 20.73 | 21.95 | 19.81 | 2430 | 2.41% |
| 23 Sep 2024 | 21.16 | 21.16 | 21.99 | 21.16 | 1985 | 0.00% |
| 20 Sep 2024 | 21.16 | 21.00 | 22.09 | 20.15 | 5024 | -1.31% |
| 19 Sep 2024 | 21.44 | 22.00 | 22.40 | 20.06 | 11167 | -1.43% |
| 18 Sep 2024 | 21.75 | 21.65 | 22.50 | 20.65 | 12984 | -2.03% |
| 17 Sep 2024 | 22.20 | 22.34 | 22.34 | 20.41 | 15230 | 1.37% |
| 16 Sep 2024 | 21.90 | 22.78 | 22.78 | 20.51 | 32288 | -0.41% |
| 13 Sep 2024 | 21.99 | 22.90 | 22.90 | 21.07 | 2741 | 1.10% |
| 12 Sep 2024 | 21.75 | 22.00 | 23.00 | 20.12 | 8271 | 0.93% |
| 11 Sep 2024 | 21.55 | 22.00 | 22.90 | 20.03 | 13900 | -1.64% |
| 10 Sep 2024 | 21.91 | 23.00 | 24.29 | 21.50 | 9828 | -3.65% |
| 09 Sep 2024 | 22.74 | 24.33 | 24.33 | 21.25 | 10044 | -2.24% |
| 06 Sep 2024 | 23.26 | 23.35 | 24.50 | 22.70 | 13000 | -0.43% |
| 05 Sep 2024 | 23.36 | 22.66 | 23.95 | 22.66 | 11967 | -3.19% |
| 04 Sep 2024 | 24.13 | 24.00 | 24.50 | 22.12 | 24696 | -0.21% |
| 03 Sep 2024 | 24.18 | 25.39 | 26.35 | 22.00 | 259544 | 6.43% |
| 02 Sep 2024 | 22.72 | 18.94 | 22.72 | 18.37 | 131923 | 19.96% |
| 30 Aug 2024 | 18.94 | 19.49 | 19.49 | 17.50 | 31398 | 4.93% |
| 29 Aug 2024 | 18.05 | 18.89 | 18.90 | 17.00 | 35814 | 5.31% |
| 28 Aug 2024 | 17.14 | 16.50 | 17.35 | 16.25 | 9927 | 3.88% |
| 27 Aug 2024 | 16.50 | 16.50 | 16.99 | 15.80 | 4804 | 1.54% |
| 26 Aug 2024 | 16.25 | 15.90 | 16.75 | 15.75 | 2666 | 2.20% |
| 23 Aug 2024 | 15.90 | 17.21 | 17.21 | 15.50 | 10187 | -6.64% |
| 22 Aug 2024 | 17.03 | 17.50 | 18.35 | 16.80 | 3149 | -2.35% |
| 21 Aug 2024 | 17.44 | 16.77 | 17.50 | 16.77 | 9005 | 0.29% |
| 20 Aug 2024 | 17.39 | 17.50 | 17.85 | 17.00 | 15766 | 2.47% |
| 19 Aug 2024 | 16.97 | 17.40 | 17.75 | 16.73 | 38866 | 1.56% |
| 16 Aug 2024 | 16.71 | 15.25 | 17.39 | 15.25 | 25821 | 12.68% |
| 14 Aug 2024 | 14.83 | 16.07 | 16.07 | 14.52 | 3514 | -7.72% |
| 13 Aug 2024 | 16.07 | 17.42 | 17.42 | 15.05 | 16118 | 0.50% |
| 12 Aug 2024 | 15.99 | 15.85 | 16.99 | 14.60 | 13975 | -0.19% |
| 09 Aug 2024 | 16.02 | 15.96 | 17.00 | 15.25 | 4664 | 0.38% |
| 08 Aug 2024 | 15.96 | 15.22 | 16.17 | 15.22 | 963 | -1.30% |
| 07 Aug 2024 | 16.17 | 16.99 | 16.99 | 15.50 | 1731 | 2.93% |
| 06 Aug 2024 | 15.71 | 15.96 | 16.24 | 14.71 | 2475 | -1.57% |
| 05 Aug 2024 | 15.96 | 15.97 | 15.97 | 15.25 | 334 | -0.06% |
| 02 Aug 2024 | 15.97 | 16.32 | 16.32 | 15.03 | 554 | -0.19% |
| 01 Aug 2024 | 16.00 | 16.00 | 16.45 | 14.72 | 9034 | 0.00% |
| 31 Jul 2024 | 16.00 | 16.03 | 16.25 | 15.49 | 6289 | -0.19% |
| 30 Jul 2024 | 16.03 | 15.40 | 16.50 | 15.40 | 4379 | -3.84% |
| 29 Jul 2024 | 16.67 | 17.20 | 17.20 | 15.75 | 2535 | 0.30% |
| 26 Jul 2024 | 16.62 | 16.19 | 17.20 | 15.30 | 4775 | 2.66% |
| 25 Jul 2024 | 16.19 | 16.00 | 16.99 | 15.25 | 19772 | 4.59% |
| 24 Jul 2024 | 15.48 | 16.50 | 16.50 | 15.05 | 4466 | -2.40% |
| 23 Jul 2024 | 15.86 | 15.40 | 15.98 | 14.41 | 1479 | 5.03% |
| 22 Jul 2024 | 15.10 | 16.00 | 17.00 | 15.00 | 7163 | -5.63% |
| 19 Jul 2024 | 16.00 | 16.43 | 16.43 | 15.75 | 2895 | -2.62% |
| 18 Jul 2024 | 16.43 | 16.50 | 16.50 | 15.90 | 426 | 0.00% |
| 16 Jul 2024 | 16.43 | 16.00 | 16.50 | 15.99 | 6633 | 1.36% |
| 15 Jul 2024 | 16.21 | 16.37 | 17.00 | 15.10 | 14082 | -0.98% |
| 12 Jul 2024 | 16.37 | 16.38 | 16.38 | 16.37 | 73 | -0.06% |
| 11 Jul 2024 | 16.38 | 16.50 | 17.00 | 15.84 | 4624 | 3.61% |
| 10 Jul 2024 | 15.81 | 16.00 | 16.40 | 15.60 | 4002 | -4.76% |
| 09 Jul 2024 | 16.60 | 17.82 | 17.82 | 16.25 | 3225 | -2.35% |
| 08 Jul 2024 | 17.00 | 16.25 | 17.25 | 16.25 | 754 | 2.78% |
| 05 Jul 2024 | 16.54 | 17.00 | 17.50 | 16.25 | 5406 | -2.36% |
| 04 Jul 2024 | 16.94 | 17.25 | 17.80 | 15.66 | 40564 | 0.71% |
| 03 Jul 2024 | 16.82 | 16.76 | 17.00 | 16.30 | 1835 | -2.66% |
| 02 Jul 2024 | 17.28 | 17.72 | 17.72 | 16.75 | 1444 | 0.35% |
| 01 Jul 2024 | 17.22 | 16.40 | 17.50 | 16.40 | 1750 | -1.60% |
| 28 Jun 2024 | 17.50 | 16.40 | 17.75 | 16.40 | 4222 | 2.28% |
| 27 Jun 2024 | 17.11 | 17.75 | 17.99 | 16.50 | 2772 | 0.00% |
| 26 Jun 2024 | 17.11 | 17.00 | 18.00 | 16.75 | 814 | -1.95% |
| 25 Jun 2024 | 17.45 | 17.00 | 17.45 | 15.90 | 29897 | -1.02% |
| 24 Jun 2024 | 17.63 | 17.38 | 18.25 | 16.81 | 1140 | -0.56% |
| 21 Jun 2024 | 17.73 | 17.98 | 17.98 | 16.50 | 6740 | -1.39% |
| 20 Jun 2024 | 17.98 | 17.76 | 17.98 | 17.20 | 329 | -0.77% |
| 19 Jun 2024 | 18.12 | 17.93 | 18.49 | 17.62 | 2130 | 1.00% |
| 18 Jun 2024 | 17.94 | 18.00 | 18.00 | 17.25 | 3496 | -0.11% |
| 14 Jun 2024 | 17.96 | 18.71 | 18.71 | 17.02 | 4219 | -4.01% |
| 13 Jun 2024 | 18.71 | 18.38 | 19.00 | 18.00 | 3748 | 1.74% |
| 12 Jun 2024 | 18.39 | 18.00 | 19.00 | 17.50 | 5646 | 3.43% |
| 11 Jun 2024 | 17.78 | 17.95 | 17.95 | 16.50 | 2251 | 1.14% |
| 10 Jun 2024 | 17.58 | 17.00 | 18.00 | 17.00 | 2795 | 5.78% |
| 07 Jun 2024 | 16.62 | 16.90 | 17.50 | 16.50 | 4183 | 2.91% |
| 06 Jun 2024 | 16.15 | 17.00 | 17.00 | 16.15 | 1702 | -5.00% |
| 05 Jun 2024 | 17.00 | 17.00 | 17.00 | 16.00 | 576 | 4.04% |
| 04 Jun 2024 | 16.34 | 17.53 | 17.53 | 16.34 | 1435 | -4.94% |
| 03 Jun 2024 | 17.19 | 18.90 | 18.90 | 17.19 | 7565 | -4.98% |
| 31 May 2024 | 18.09 | 18.80 | 18.80 | 17.09 | 3681 | 0.67% |
| 30 May 2024 | 17.97 | 17.98 | 17.98 | 17.97 | 56 | -0.06% |
| 29 May 2024 | 17.98 | 18.75 | 18.75 | 17.50 | 3371 | -1.10% |
| 28 May 2024 | 18.18 | 17.75 | 18.28 | 17.25 | 11987 | 2.94% |
| 27 May 2024 | 17.66 | 17.95 | 17.95 | 17.00 | 369 | 1.26% |
| 24 May 2024 | 17.44 | 18.48 | 18.48 | 17.01 | 482 | -1.47% |
| 23 May 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 3 | 2.14% |
| 22 May 2024 | 17.33 | 17.50 | 17.75 | 17.25 | 190 | -0.97% |
| 21 May 2024 | 17.50 | 17.75 | 18.00 | 16.81 | 394 | -0.40% |
| 18 May 2024 | 17.57 | 17.75 | 18.44 | 17.25 | 2605 | -1.07% |
| 17 May 2024 | 17.76 | 17.75 | 17.99 | 17.25 | 1327 | 0.62% |
| 16 May 2024 | 17.65 | 17.99 | 17.99 | 17.20 | 286 | 0.97% |
| 15 May 2024 | 17.48 | 17.46 | 17.48 | 17.00 | 46 | 1.45% |
| 13 May 2024 | 17.23 | 17.99 | 17.99 | 17.00 | 105 | -1.03% |
| 10 May 2024 | 17.41 | 17.95 | 17.95 | 16.72 | 3733 | -1.08% |
| 09 May 2024 | 17.60 | 18.00 | 18.50 | 17.01 | 343 | -0.96% |
| 08 May 2024 | 17.77 | 17.28 | 17.77 | 17.27 | 521 | -0.06% |
| 07 May 2024 | 17.78 | 17.93 | 18.50 | 17.04 | 4277 | -0.84% |
| 06 May 2024 | 17.93 | 17.10 | 17.94 | 17.10 | 5124 | -0.39% |
| 03 May 2024 | 18.00 | 18.18 | 18.60 | 17.27 | 39487 | -0.94% |
| 02 May 2024 | 18.17 | 17.75 | 18.19 | 17.21 | 29254 | 4.79% |
| 30 Apr 2024 | 17.34 | 17.75 | 17.83 | 17.34 | 13004 | -4.99% |
| 29 Apr 2024 | 18.25 | 18.50 | 18.88 | 17.48 | 21691 | -0.76% |
| 26 Apr 2024 | 18.39 | 18.55 | 18.55 | 18.00 | 543 | -1.61% |
| 25 Apr 2024 | 18.69 | 19.91 | 19.95 | 18.24 | 6447 | -2.61% |
| 24 Apr 2024 | 19.19 | 19.94 | 19.94 | 18.40 | 13975 | -0.88% |
| 23 Apr 2024 | 19.36 | 19.25 | 19.94 | 18.05 | 12190 | 1.89% |
| 22 Apr 2024 | 19.00 | 19.47 | 20.38 | 19.00 | 1052 | -2.31% |
| 19 Apr 2024 | 19.45 | 18.95 | 19.47 | 18.95 | 133 | 2.64% |
| 18 Apr 2024 | 18.95 | 17.60 | 19.38 | 17.60 | 382 | 2.49% |
| 16 Apr 2024 | 18.49 | 18.94 | 18.94 | 17.48 | 1517 | 0.49% |
| 15 Apr 2024 | 18.40 | 18.43 | 18.43 | 18.40 | 51 | -3.16% |
| 12 Apr 2024 | 19.00 | 19.10 | 19.10 | 19.00 | 283 | -5.00% |
| 10 Apr 2024 | 20.00 | 20.00 | 20.99 | 20.00 | 233 | 0.00% |
| 09 Apr 2024 | 20.00 | 19.80 | 20.45 | 19.00 | 1125 | 1.01% |
| 08 Apr 2024 | 19.80 | 19.17 | 19.88 | 19.17 | 251 | 3.29% |
| 05 Apr 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1 | 0.00% |
| 04 Apr 2024 | 19.17 | 19.40 | 19.40 | 17.65 | 981 | 3.23% |
| 03 Apr 2024 | 18.57 | 18.01 | 18.80 | 17.11 | 9153 | 3.11% |
| 01 Apr 2024 | 18.01 | 18.03 | 18.03 | 18.01 | 1118 | -2.12% |
| 28 Mar 2024 | 18.40 | 18.50 | 18.50 | 18.40 | 36 | 4.25% |
| 27 Mar 2024 | 17.65 | 18.40 | 18.40 | 17.65 | 2 | 0.00% |
| 26 Mar 2024 | 17.65 | 18.35 | 18.35 | 17.10 | 499 | -1.89% |
| 22 Mar 2024 | 17.99 | 18.50 | 18.50 | 16.96 | 1187 | 0.78% |
| 21 Mar 2024 | 17.85 | 17.99 | 17.99 | 16.44 | 2202 | 3.18% |
| 20 Mar 2024 | 17.30 | 16.37 | 17.30 | 16.37 | 300 | 3.59% |
| 19 Mar 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 25 | -0.54% |
| 18 Mar 2024 | 16.79 | 16.40 | 17.20 | 16.00 | 410 | 2.38% |
| 15 Mar 2024 | 16.40 | 16.80 | 16.80 | 15.96 | 490 | -2.38% |
| 14 Mar 2024 | 16.80 | 16.80 | 16.80 | 16.00 | 180 | 0.00% |
| 13 Mar 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 112 | -4.55% |
| 12 Mar 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 253 | -4.86% |
| 11 Mar 2024 | 18.50 | 18.16 | 18.50 | 18.00 | 190 | -0.16% |
| 07 Mar 2024 | 18.53 | 18.55 | 18.55 | 18.53 | 218 | -4.97% |
| 06 Mar 2024 | 19.50 | 19.40 | 19.88 | 19.40 | 1503 | 0.52% |
| 05 Mar 2024 | 19.40 | 19.18 | 19.99 | 18.99 | 904 | 1.15% |
| 04 Mar 2024 | 19.18 | 19.25 | 19.39 | 19.18 | 429 | 1.64% |
| 02 Mar 2024 | 18.87 | 18.25 | 18.87 | 18.25 | 23 | 4.95% |
| 01 Mar 2024 | 17.98 | 17.99 | 17.99 | 16.56 | 263 | 3.75% |
| 29 Feb 2024 | 17.33 | 16.71 | 17.39 | 16.71 | 1267 | 3.71% |
| 28 Feb 2024 | 16.71 | 17.60 | 18.35 | 16.67 | 888 | -4.73% |
| 27 Feb 2024 | 17.54 | 17.00 | 18.60 | 17.00 | 1153 | -1.74% |
| 26 Feb 2024 | 17.85 | 17.99 | 19.24 | 17.65 | 4730 | -3.46% |
| 23 Feb 2024 | 18.49 | 17.33 | 18.97 | 17.33 | 10194 | 1.37% |
| 22 Feb 2024 | 18.24 | 18.25 | 18.25 | 18.24 | 1090 | -5.00% |
| 21 Feb 2024 | 19.20 | 19.90 | 20.97 | 19.20 | 2985 | -4.90% |
| 20 Feb 2024 | 20.19 | 20.83 | 20.83 | 18.96 | 6461 | 1.20% |
| 19 Feb 2024 | 19.95 | 20.57 | 20.57 | 19.95 | 2788 | -4.95% |
| 16 Feb 2024 | 20.99 | 20.95 | 22.88 | 20.90 | 2029 | -4.59% |
| 15 Feb 2024 | 22.00 | 23.25 | 23.25 | 21.10 | 7242 | -0.68% |
| 14 Feb 2024 | 22.15 | 21.68 | 22.22 | 19.01 | 39743 | 9.65% |
| 13 Feb 2024 | 20.20 | 20.60 | 20.60 | 17.21 | 17446 | 6.32% |
| 12 Feb 2024 | 19.00 | 20.50 | 20.50 | 17.75 | 10696 | 1.71% |
| 09 Feb 2024 | 18.68 | 18.45 | 19.50 | 16.50 | 21436 | 5.24% |
| 08 Feb 2024 | 17.75 | 16.75 | 18.20 | 16.29 | 21104 | 6.80% |
| 07 Feb 2024 | 16.62 | 17.25 | 18.00 | 15.50 | 6544 | 0.36% |
| 06 Feb 2024 | 16.56 | 15.75 | 16.70 | 15.70 | 11013 | 4.02% |
| 05 Feb 2024 | 15.92 | 17.00 | 17.00 | 15.82 | 9223 | -3.75% |
| 02 Feb 2024 | 16.54 | 16.50 | 16.90 | 15.50 | 3911 | 1.47% |
| 01 Feb 2024 | 16.30 | 15.78 | 16.30 | 15.78 | 4623 | 4.96% |
| 31 Jan 2024 | 15.53 | 16.49 | 16.49 | 15.36 | 1825 | -3.84% |
| 30 Jan 2024 | 16.15 | 16.50 | 16.50 | 15.76 | 1309 | 1.00% |
| 29 Jan 2024 | 15.99 | 16.50 | 17.15 | 15.68 | 5042 | -3.09% |
| 25 Jan 2024 | 16.50 | 16.25 | 16.99 | 15.71 | 580 | 1.54% |
| 24 Jan 2024 | 16.25 | 16.05 | 16.39 | 15.50 | 588 | 3.77% |
| 23 Jan 2024 | 15.66 | 16.70 | 16.70 | 15.66 | 1689 | -4.98% |
| 20 Jan 2024 | 16.48 | 16.00 | 16.88 | 15.75 | 2292 | 1.79% |
| 19 Jan 2024 | 16.19 | 16.99 | 16.99 | 16.00 | 2767 | -3.23% |
| 18 Jan 2024 | 16.73 | 16.50 | 16.75 | 16.50 | 398 | 1.95% |
| 17 Jan 2024 | 16.41 | 15.85 | 17.00 | 15.50 | 2488 | 1.30% |
| 16 Jan 2024 | 16.20 | 16.52 | 16.74 | 15.81 | 1819 | -2.64% |
| 15 Jan 2024 | 16.64 | 17.50 | 17.50 | 16.50 | 3835 | -3.20% |
| 12 Jan 2024 | 17.19 | 16.25 | 17.30 | 16.01 | 8183 | 4.24% |
| 11 Jan 2024 | 16.49 | 17.00 | 17.00 | 15.50 | 12894 | 1.17% |
| 10 Jan 2024 | 16.30 | 16.75 | 17.25 | 16.25 | 9811 | -4.29% |
| 09 Jan 2024 | 17.03 | 17.50 | 17.50 | 16.80 | 7952 | 2.10% |
| 08 Jan 2024 | 16.68 | 16.75 | 17.04 | 15.76 | 9226 | 2.71% |
| 05 Jan 2024 | 16.24 | 16.75 | 17.00 | 15.62 | 2420 | -1.22% |
| 04 Jan 2024 | 16.44 | 16.75 | 17.00 | 15.55 | 2182 | 0.49% |
| 03 Jan 2024 | 16.36 | 16.75 | 17.23 | 15.75 | 2419 | -0.85% |
| 02 Jan 2024 | 16.50 | 16.25 | 17.25 | 15.87 | 4599 | -1.20% |
| 01 Jan 2024 | 16.70 | 16.25 | 17.49 | 16.11 | 2876 | -1.47% |
| 29 Dec 2023 | 16.95 | 17.25 | 17.70 | 16.10 | 1649 | 0.12% |
| 28 Dec 2023 | 16.93 | 16.25 | 17.75 | 16.15 | 1997 | -0.41% |
| 27 Dec 2023 | 17.00 | 17.00 | 17.09 | 16.10 | 1310 | 4.04% |
| 26 Dec 2023 | 16.34 | 16.75 | 17.25 | 16.10 | 947 | -0.97% |
| 22 Dec 2023 | 16.50 | 15.98 | 16.70 | 15.25 | 1543 | 3.32% |
| 21 Dec 2023 | 15.97 | 15.77 | 15.98 | 15.00 | 818 | 1.27% |
| 20 Dec 2023 | 15.77 | 16.40 | 16.40 | 15.20 | 981 | -1.44% |
| 19 Dec 2023 | 16.00 | 15.75 | 16.41 | 15.70 | 1764 | 2.24% |
| 18 Dec 2023 | 15.65 | 17.00 | 17.00 | 15.43 | 1898 | -3.63% |
| 15 Dec 2023 | 16.24 | 16.50 | 16.75 | 15.20 | 1978 | 1.50% |
| 14 Dec 2023 | 16.00 | 15.20 | 16.50 | 15.02 | 2536 | 1.20% |
| 13 Dec 2023 | 15.81 | 16.64 | 16.64 | 15.81 | 684 | -4.99% |
| 12 Dec 2023 | 16.64 | 17.23 | 17.23 | 15.60 | 2020 | 1.34% |
| 11 Dec 2023 | 16.42 | 15.84 | 17.24 | 15.84 | 2883 | -1.32% |
| 08 Dec 2023 | 16.64 | 17.00 | 17.00 | 15.68 | 1107 | 0.85% |
| 07 Dec 2023 | 16.50 | 17.00 | 17.12 | 15.92 | 1424 | -1.49% |
| 06 Dec 2023 | 16.75 | 16.38 | 18.00 | 16.38 | 13234 | -2.84% |
| 05 Dec 2023 | 17.24 | 17.01 | 18.50 | 17.01 | 924 | -3.69% |
| 04 Dec 2023 | 17.90 | 19.19 | 19.19 | 17.39 | 1527 | -2.19% |
| 01 Dec 2023 | 18.30 | 18.35 | 18.35 | 17.95 | 301 | -0.71% |
| 30 Nov 2023 | 18.43 | 19.11 | 19.11 | 18.00 | 311 | 1.26% |
| 29 Nov 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 45 | 1.11% |
| 28 Nov 2023 | 18.00 | 18.74 | 18.74 | 17.85 | 2126 | -4.00% |
| 24 Nov 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 2 | 2.46% |
| 23 Nov 2023 | 18.30 | 18.45 | 18.45 | 17.56 | 858 | -0.97% |
| 22 Nov 2023 | 18.48 | 18.01 | 18.60 | 17.12 | 828 | 2.61% |
| 21 Nov 2023 | 18.01 | 18.48 | 19.40 | 17.95 | 12090 | -4.46% |
| 20 Nov 2023 | 18.85 | 19.84 | 19.84 | 17.96 | 19327 | -0.26% |
| 17 Nov 2023 | 18.90 | 19.45 | 19.45 | 17.80 | 297 | 1.07% |
| 16 Nov 2023 | 18.70 | 19.60 | 19.60 | 17.77 | 20911 | 0.00% |
| 15 Nov 2023 | 18.70 | 18.90 | 19.01 | 17.21 | 27968 | 3.26% |
| 13 Nov 2023 | 18.11 | 18.80 | 18.80 | 17.10 | 2784 | 0.67% |
| 12 Nov 2023 | 17.99 | 18.09 | 18.19 | 17.98 | 6263 | 3.33% |
| 10 Nov 2023 | 17.41 | 17.10 | 18.00 | 16.31 | 22114 | 1.46% |
| 09 Nov 2023 | 17.16 | 17.76 | 17.76 | 16.08 | 10575 | 1.42% |
| 08 Nov 2023 | 16.92 | 17.25 | 17.30 | 15.75 | 8604 | 2.30% |
| 07 Nov 2023 | 16.54 | 16.19 | 16.83 | 15.75 | 3651 | 3.18% |
| 06 Nov 2023 | 16.03 | 15.50 | 16.25 | 15.50 | 4840 | 3.42% |
| 03 Nov 2023 | 15.50 | 16.00 | 16.00 | 15.50 | 386 | -0.58% |
| 02 Nov 2023 | 15.59 | 15.33 | 16.93 | 15.33 | 15135 | -3.35% |
| 01 Nov 2023 | 16.13 | 17.25 | 17.50 | 16.13 | 3490 | -4.95% |
| 31 Oct 2023 | 16.97 | 17.55 | 17.55 | 16.25 | 24586 | 6.33% |
| 30 Oct 2023 | 15.96 | 16.30 | 16.30 | 14.00 | 7938 | 7.55% |
| 27 Oct 2023 | 14.84 | 15.00 | 15.70 | 12.87 | 7257 | 3.85% |
| 26 Oct 2023 | 14.29 | 13.75 | 15.00 | 12.75 | 5164 | 3.93% |
| 25 Oct 2023 | 13.75 | 12.75 | 14.50 | 12.16 | 4411 | 2.15% |
| 23 Oct 2023 | 13.46 | 14.50 | 14.50 | 12.64 | 7935 | -4.13% |
| 20 Oct 2023 | 14.04 | 12.60 | 14.10 | 12.26 | 3129 | 9.52% |
| 19 Oct 2023 | 12.82 | 11.99 | 12.92 | 11.00 | 3128 | 9.11% |
| 18 Oct 2023 | 11.75 | 12.75 | 13.29 | 11.50 | 1977 | -4.08% |
| 17 Oct 2023 | 12.25 | 12.25 | 12.75 | 12.25 | 708 | -0.33% |
| 16 Oct 2023 | 12.29 | 13.31 | 13.31 | 12.15 | 684 | -7.66% |
| 13 Oct 2023 | 13.31 | 12.50 | 13.38 | 12.11 | 10985 | 9.10% |
| 12 Oct 2023 | 12.20 | 13.50 | 13.50 | 12.11 | 1839 | -9.29% |
| 11 Oct 2023 | 13.45 | 13.50 | 13.55 | 12.20 | 7579 | 0.67% |
| 10 Oct 2023 | 13.36 | 12.75 | 13.50 | 12.02 | 2284 | 0.07% |
| 09 Oct 2023 | 13.35 | 13.15 | 13.48 | 12.05 | 1505 | 1.14% |
| 06 Oct 2023 | 13.20 | 13.75 | 13.89 | 12.75 | 893 | -0.53% |
| 05 Oct 2023 | 13.27 | 13.99 | 13.99 | 13.15 | 6276 | -4.12% |
| 04 Oct 2023 | 13.84 | 13.25 | 14.04 | 12.99 | 15809 | 1.24% |
| 03 Oct 2023 | 13.67 | 13.55 | 13.73 | 12.76 | 4263 | 1.79% |
| 29 Sep 2023 | 13.43 | 12.50 | 13.45 | 12.50 | 9300 | 2.99% |
| 28 Sep 2023 | 13.04 | 13.47 | 13.47 | 12.19 | 7297 | 1.64% |
| 27 Sep 2023 | 12.83 | 13.49 | 13.49 | 12.82 | 2266 | -4.89% |
| 26 Sep 2023 | 13.49 | 14.00 | 14.00 | 12.84 | 3631 | -0.15% |
| 25 Sep 2023 | 13.51 | 13.90 | 14.24 | 12.92 | 6373 | -0.59% |
| 22 Sep 2023 | 13.59 | 13.65 | 13.65 | 13.00 | 61 | 4.54% |
| 21 Sep 2023 | 13.00 | 13.75 | 13.90 | 13.00 | 428 | -1.89% |
| 20 Sep 2023 | 13.25 | 14.00 | 14.50 | 13.20 | 966 | -4.61% |
| 18 Sep 2023 | 13.89 | 13.50 | 13.90 | 12.60 | 10056 | 4.83% |
| 15 Sep 2023 | 13.25 | 13.04 | 13.25 | 12.60 | 1507 | 1.61% |
| 14 Sep 2023 | 13.04 | 13.04 | 13.05 | 13.04 | 760 | -4.96% |
| 13 Sep 2023 | 13.72 | 13.52 | 13.92 | 13.17 | 483 | -1.01% |
| 12 Sep 2023 | 13.86 | 13.50 | 13.92 | 12.75 | 2537 | 4.37% |
| 11 Sep 2023 | 13.28 | 13.25 | 13.50 | 12.63 | 2112 | -0.08% |
| 08 Sep 2023 | 13.29 | 13.75 | 13.98 | 12.66 | 1203 | -0.23% |
| 07 Sep 2023 | 13.32 | 13.50 | 13.50 | 13.09 | 8881 | -3.27% |
| 06 Sep 2023 | 13.77 | 14.49 | 14.49 | 13.77 | 5180 | -4.97% |
| 05 Sep 2023 | 14.49 | 15.25 | 16.00 | 14.49 | 6562 | -4.98% |
| 04 Sep 2023 | 15.25 | 15.55 | 15.55 | 14.09 | 3177 | 2.83% |
| 01 Sep 2023 | 14.83 | 14.83 | 14.83 | 14.56 | 5190 | 1.85% |
| 31 Aug 2023 | 14.56 | 14.70 | 14.83 | 14.00 | 1811 | -0.88% |
| 30 Aug 2023 | 14.69 | 14.40 | 14.70 | 14.25 | 2702 | 4.93% |
| 29 Aug 2023 | 14.00 | 14.40 | 14.40 | 14.00 | 195 | -3.31% |
| 28 Aug 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 300 | 0.00% |
| 25 Aug 2023 | 14.48 | 14.21 | 14.89 | 14.21 | 3561 | 2.04% |
| 24 Aug 2023 | 14.19 | 14.20 | 14.21 | 13.40 | 335 | 2.75% |
| 23 Aug 2023 | 13.81 | 14.24 | 14.24 | 13.75 | 254 | -2.75% |
| 22 Aug 2023 | 14.20 | 14.23 | 14.24 | 13.53 | 3861 | -0.28% |
| 21 Aug 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 35 | 0.00% |
| 18 Aug 2023 | 14.24 | 14.67 | 14.67 | 13.29 | 1583 | 1.86% |
| 17 Aug 2023 | 13.98 | 14.00 | 14.49 | 13.98 | 402 | 1.30% |
| 16 Aug 2023 | 13.80 | 13.40 | 13.80 | 13.40 | 65 | -0.72% |
| 14 Aug 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 1 | 0.07% |
| 11 Aug 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 1 | -0.29% |
| 10 Aug 2023 | 13.93 | 14.03 | 14.03 | 13.93 | 116 | 0.07% |
| 09 Aug 2023 | 13.92 | 13.43 | 14.12 | 13.43 | 7200 | 3.49% |
| 08 Aug 2023 | 13.45 | 13.41 | 13.45 | 13.41 | 1505 | 0.00% |
| 07 Aug 2023 | 13.45 | 13.80 | 13.80 | 12.54 | 4420 | 1.89% |
| 04 Aug 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 26 | 3.29% |
| 03 Aug 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 203 | -0.08% |
| 02 Aug 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 1 | -0.54% |
| 01 Aug 2023 | 12.86 | 12.44 | 13.00 | 12.44 | 365 | -1.76% |
| 28 Jul 2023 | 13.09 | 12.98 | 13.61 | 12.34 | 1495 | 0.85% |
| 27 Jul 2023 | 12.98 | 13.66 | 13.66 | 12.98 | 35 | -3.06% |
| 26 Jul 2023 | 13.39 | 13.66 | 13.66 | 12.64 | 262 | 0.68% |
| 25 Jul 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 3 | -0.45% |
| 24 Jul 2023 | 13.36 | 13.55 | 13.55 | 12.27 | 2201 | 3.49% |
| 21 Jul 2023 | 12.91 | 12.56 | 13.14 | 12.50 | 1546 | 2.79% |
| 20 Jul 2023 | 12.56 | 12.97 | 13.62 | 12.34 | 6121 | -3.24% |
| 19 Jul 2023 | 12.98 | 13.00 | 13.00 | 12.98 | 3 | -0.84% |
| 18 Jul 2023 | 13.09 | 13.77 | 13.77 | 13.09 | 54 | -0.23% |
| 17 Jul 2023 | 13.12 | 13.18 | 13.18 | 12.12 | 66 | 4.46% |
| 14 Jul 2023 | 12.56 | 12.56 | 12.56 | 12.50 | 251 | 4.93% |
| 13 Jul 2023 | 11.97 | 13.13 | 13.13 | 11.89 | 2002 | -4.32% |
| 11 Jul 2023 | 12.51 | 12.51 | 13.81 | 12.51 | 1220 | -4.94% |
| 10 Jul 2023 | 13.16 | 13.85 | 13.85 | 13.16 | 112 | -4.98% |
| 07 Jul 2023 | 13.85 | 14.70 | 14.70 | 13.30 | 1565 | -1.07% |
| 06 Jul 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 2 | -0.43% |
| 05 Jul 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 203 | -5.00% |
| 30 Jun 2023 | 14.80 | 15.20 | 15.20 | 14.80 | 151 | 1.44% |
| 28 Jun 2023 | 14.59 | 13.97 | 14.59 | 13.97 | 658 | -0.75% |
| 27 Jun 2023 | 14.70 | 14.89 | 14.89 | 14.70 | 62 | 2.23% |
| 26 Jun 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 10 | 0.00% |
| 23 Jun 2023 | 14.38 | 14.89 | 14.89 | 14.38 | 101 | 1.27% |
| 22 Jun 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 1401 | -1.11% |
| 20 Jun 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 10 | 3.53% |
| 19 Jun 2023 | 13.87 | 13.87 | 13.87 | 13.87 | 850 | -0.14% |
| 16 Jun 2023 | 13.89 | 14.62 | 14.62 | 13.89 | 456 | -4.99% |
| 14 Jun 2023 | 14.62 | 13.24 | 14.62 | 13.24 | 1166 | 4.95% |
| 13 Jun 2023 | 13.93 | 14.99 | 14.99 | 13.93 | 298 | -4.98% |
| 12 Jun 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 58 | -1.41% |
| 09 Jun 2023 | 14.87 | 15.19 | 15.19 | 14.87 | 410 | 1.43% |
| 08 Jun 2023 | 14.66 | 14.96 | 14.96 | 14.66 | 201 | 2.16% |
| 06 Jun 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 600 | 3.68% |
| 05 Jun 2023 | 13.84 | 13.85 | 13.85 | 13.84 | 2 | -1.14% |
| 26 May 2023 | 14.00 | 14.25 | 14.25 | 14.00 | 100 | 0.72% |
| 25 May 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 10 | 4.91% |
| 24 May 2023 | 13.25 | 12.81 | 13.25 | 12.81 | 2100 | -1.71% |
| 22 May 2023 | 13.48 | 13.80 | 13.80 | 12.51 | 2392 | 2.43% |
| 19 May 2023 | 13.16 | 13.25 | 13.25 | 13.16 | 15 | -4.98% |
| 18 May 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 11 | 4.53% |
| 15 May 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | -0.08% |
| 11 May 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 424 | 0.00% |
| 09 May 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 1 | 0.00% |
| 05 May 2023 | 13.26 | 14.15 | 14.15 | 13.26 | 6 | -2.50% |
| 03 May 2023 | 13.60 | 13.99 | 13.99 | 13.60 | 1216 | 1.64% |
| 28 Apr 2023 | 13.38 | 13.50 | 13.50 | 12.50 | 5206 | 2.37% |
| 27 Apr 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 250 | 4.73% |
| 26 Apr 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 100 | 4.87% |
| 25 Apr 2023 | 11.90 | 13.10 | 13.10 | 11.90 | 63 | -4.80% |
| 24 Apr 2023 | 12.50 | 12.28 | 12.50 | 12.28 | 521 | 1.79% |
| 21 Apr 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 35 | 4.96% |
| 20 Apr 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 1 | 0.00% |
| 18 Apr 2023 | 11.70 | 12.25 | 12.25 | 11.70 | 11 | 0.00% |
| 13 Apr 2023 | 11.70 | 11.91 | 11.91 | 11.70 | 168 | 2.63% |
| 12 Apr 2023 | 11.40 | 12.60 | 12.60 | 11.40 | 1931 | -5.00% |
| 06 Apr 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 96 | -4.76% |
| 05 Apr 2023 | 12.60 | 13.20 | 13.20 | 12.60 | 61 | 0.00% |
| 31 Mar 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 1 | 0.00% |
| 27 Mar 2023 | 12.60 | 13.26 | 13.26 | 12.60 | 27 | -4.98% |
| 24 Mar 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 10 | 4.82% |
| 22 Mar 2023 | 12.65 | 12.04 | 12.65 | 12.04 | 693 | 4.89% |
| 21 Mar 2023 | 12.06 | 12.07 | 12.07 | 12.06 | 755 | 4.87% |
| 20 Mar 2023 | 11.50 | 11.55 | 11.55 | 11.50 | 51 | -0.43% |
| 17 Mar 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 0.00% |
| 16 Mar 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 2 | 5.00% |
| 15 Mar 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1000 | 0.00% |
| 14 Mar 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 613 | 0.00% |
| 13 Mar 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0.00% |
| 08 Mar 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | 0.00% |
| 06 Mar 2023 | 11.00 | 11.28 | 11.28 | 10.72 | 7 | -2.48% |
| 03 Mar 2023 | 11.28 | 10.75 | 11.28 | 10.75 | 12 | 4.93% |
| 02 Mar 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | -4.95% |
| 01 Mar 2023 | 11.31 | 10.25 | 11.31 | 10.25 | 15 | 4.92% |
| 28 Feb 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1 | -4.94% |
| 27 Feb 2023 | 11.34 | 11.34 | 11.34 | 11.34 | 2 | -4.95% |
| 24 Feb 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 1 | -4.94% |
| 22 Feb 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 1 | -5.00% |
| 21 Feb 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 1099 | -4.96% |
| 17 Feb 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 600 | 4.51% |
| 16 Feb 2023 | 13.30 | 14.60 | 14.60 | 13.30 | 6 | -5.00% |
| 15 Feb 2023 | 14.00 | 13.05 | 14.00 | 13.05 | 6 | 1.97% |
| 14 Feb 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 1751 | 4.41% |
| 13 Feb 2023 | 13.15 | 11.98 | 13.15 | 11.98 | 801 | 4.28% |
| 10 Feb 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 1 | -4.97% |
| 08 Feb 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 506 | -4.94% |
| 07 Feb 2023 | 13.96 | 12.64 | 13.96 | 12.64 | 1047 | 4.96% |
| 03 Feb 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 1 | -5.00% |
| 02 Feb 2023 | 14.00 | 14.50 | 14.50 | 14.00 | 378 | -3.71% |
| 01 Feb 2023 | 14.54 | 14.55 | 14.55 | 13.21 | 35 | 4.60% |
| 31 Jan 2023 | 13.90 | 14.00 | 14.00 | 13.90 | 85 | 3.04% |
| 27 Jan 2023 | 13.49 | 12.25 | 13.49 | 12.25 | 11 | 4.65% |
| 25 Jan 2023 | 12.89 | 12.00 | 13.00 | 12.00 | 5595 | 3.95% |
| 24 Jan 2023 | 12.40 | 13.65 | 13.65 | 12.40 | 21 | -4.62% |
| 23 Jan 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | -2.26% |
| 20 Jan 2023 | 13.30 | 14.70 | 14.70 | 13.30 | 523 | -5.00% |
| 19 Jan 2023 | 14.00 | 14.25 | 14.25 | 13.00 | 2854 | 2.56% |
| 18 Jan 2023 | 13.65 | 13.15 | 13.65 | 13.10 | 1132 | 5.00% |
| 17 Jan 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 6101 | 4.92% |
| 16 Jan 2023 | 12.39 | 12.41 | 12.41 | 11.23 | 3086 | 4.82% |
| 13 Jan 2023 | 11.82 | 11.82 | 12.40 | 11.82 | 875 | -4.98% |
| 12 Jan 2023 | 12.44 | 11.40 | 12.44 | 11.40 | 7505 | 3.75% |
| 11 Jan 2023 | 11.99 | 12.05 | 12.05 | 11.99 | 1387 | 4.17% |
| 10 Jan 2023 | 11.51 | 11.45 | 11.51 | 11.45 | 612 | 4.83% |
| 09 Jan 2023 | 10.98 | 10.98 | 10.98 | 9.94 | 428 | 4.97% |
| 06 Jan 2023 | 10.46 | 9.49 | 10.46 | 9.49 | 200 | 4.81% |
| 05 Jan 2023 | 9.98 | 10.59 | 10.85 | 9.98 | 197 | -4.95% |
| 04 Jan 2023 | 10.50 | 9.86 | 10.50 | 9.86 | 2439 | 1.25% |
| 03 Jan 2023 | 10.37 | 9.40 | 10.37 | 9.40 | 553 | 4.85% |
| 02 Jan 2023 | 9.89 | 10.00 | 10.00 | 9.89 | 812 | -5.00% |
| 30 Dec 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 2 | 0.00% |
| 28 Dec 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 200 | 0.00% |
| 27 Dec 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 677 | -4.93% |
| 26 Dec 2022 | 10.95 | 10.97 | 10.97 | 10.95 | 303 | 4.78% |
| 23 Dec 2022 | 10.45 | 11.53 | 11.53 | 10.45 | 103 | -4.91% |
| 22 Dec 2022 | 10.99 | 11.00 | 11.00 | 10.40 | 105 | 4.87% |
| 21 Dec 2022 | 10.48 | 10.50 | 10.50 | 9.50 | 2379 | 4.80% |
| 20 Dec 2022 | 10.00 | 10.41 | 10.41 | 10.00 | 1122 | 0.81% |
| 19 Dec 2022 | 9.92 | 8.98 | 9.92 | 8.98 | 1340 | 4.97% |
| 16 Dec 2022 | 9.45 | 9.45 | 9.45 | 9.00 | 4080 | 5.00% |
| 15 Dec 2022 | 9.00 | 8.47 | 9.00 | 8.47 | 2353 | 1.01% |
| 14 Dec 2022 | 8.91 | 9.80 | 9.83 | 8.91 | 1559 | -4.91% |
| 13 Dec 2022 | 9.37 | 9.37 | 9.37 | 9.37 | 240 | 4.93% |
| 12 Dec 2022 | 8.93 | 8.93 | 8.93 | 8.93 | 3250 | 0.00% |
| 09 Dec 2022 | 8.93 | 8.51 | 8.93 | 8.11 | 5679 | 4.94% |
| 08 Dec 2022 | 8.51 | 7.71 | 8.51 | 7.71 | 200 | 4.93% |
| 07 Dec 2022 | 8.11 | 7.73 | 8.11 | 7.40 | 287 | 4.92% |
| 06 Dec 2022 | 7.73 | 7.73 | 7.73 | 7.73 | 2600 | -4.92% |
| 05 Dec 2022 | 8.13 | 7.37 | 8.13 | 7.37 | 710 | 4.90% |
| 02 Dec 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 1214 | 0.00% |
| 01 Dec 2022 | 7.75 | 8.04 | 8.04 | 7.66 | 8905 | 1.17% |
| 30 Nov 2022 | 7.66 | 6.95 | 7.66 | 6.95 | 282 | 4.93% |
| 29 Nov 2022 | 7.30 | 7.07 | 7.30 | 7.07 | 1844 | -0.68% |
| 28 Nov 2022 | 7.35 | 7.58 | 7.58 | 7.35 | 140 | 1.80% |
| 25 Nov 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 600 | -4.87% |
| 24 Nov 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 7 | -4.89% |
| 23 Nov 2022 | 7.98 | 7.60 | 7.98 | 7.22 | 925 | 5.00% |
| 22 Nov 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 400 | -5.00% |
| 21 Nov 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 205 | -2.56% |
| 18 Nov 2022 | 8.21 | 8.21 | 8.21 | 8.21 | 10 | 0.00% |
| 16 Nov 2022 | 8.21 | 8.21 | 8.21 | 8.21 | 253 | 0.00% |
| 15 Nov 2022 | 8.21 | 8.20 | 8.21 | 8.20 | 1296 | -4.53% |
| 14 Nov 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 211 | -4.97% |
| 11 Nov 2022 | 9.05 | 9.21 | 9.21 | 9.05 | 104 | -4.64% |
| 09 Nov 2022 | 9.49 | 9.49 | 9.49 | 9.49 | 1000 | -4.91% |
| 31 Oct 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 820 | 0.00% |
| 28 Oct 2022 | 9.98 | 10.50 | 10.50 | 9.98 | 110 | -4.95% |
| 20 Oct 2022 | 10.50 | 10.00 | 10.50 | 10.00 | 119 | 0.00% |
| 19 Oct 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 146 | 0.00% |
| 18 Oct 2022 | 10.50 | 10.17 | 10.50 | 10.17 | 244 | 3.24% |
| 17 Oct 2022 | 10.17 | 10.70 | 10.70 | 10.17 | 271 | -4.95% |
| 14 Oct 2022 | 10.70 | 9.69 | 10.70 | 9.69 | 750 | 4.90% |
| 13 Oct 2022 | 10.20 | 10.20 | 10.20 | 10.19 | 240 | 4.08% |
| 12 Oct 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 11 | 4.37% |
| 11 Oct 2022 | 9.39 | 9.40 | 9.40 | 9.39 | 1118 | 4.68% |
| 07 Oct 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 10 | 4.91% |
| 06 Oct 2022 | 8.55 | 8.00 | 8.55 | 8.00 | 632 | 4.91% |
| 04 Oct 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 100 | 4.89% |
| 03 Oct 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 4 | 5.00% |
| 30 Sep 2022 | 7.40 | 8.00 | 8.09 | 7.40 | 760 | -4.02% |
| 29 Sep 2022 | 7.71 | 7.50 | 7.71 | 7.50 | 600 | 2.80% |
| 27 Sep 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 50 | 0.00% |
| 26 Sep 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 3 | -2.09% |
| 23 Sep 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 1 | 0.13% |
| 22 Sep 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 523 | -4.38% |
| 21 Sep 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | 3.90% |
| 20 Sep 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 25 | -4.94% |
| 19 Sep 2022 | 8.10 | 8.11 | 8.11 | 8.10 | 805 | -4.71% |
| 16 Sep 2022 | 8.50 | 8.92 | 8.92 | 8.48 | 4105 | -4.71% |
| 15 Sep 2022 | 8.92 | 8.92 | 8.92 | 8.92 | 3839 | 4.94% |
| 14 Sep 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 1503 | 4.94% |
| 12 Sep 2022 | 8.10 | 8.47 | 8.47 | 8.10 | 11 | -4.37% |
| 09 Sep 2022 | 8.47 | 8.45 | 8.47 | 8.45 | 1902 | 4.96% |
| 08 Sep 2022 | 8.07 | 7.50 | 8.07 | 7.50 | 675 | 4.94% |
| 07 Sep 2022 | 7.69 | 8.09 | 8.09 | 7.69 | 292 | -4.94% |
| 06 Sep 2022 | 8.09 | 8.49 | 8.49 | 8.09 | 216 | -4.82% |
| 05 Sep 2022 | 8.50 | 8.50 | 8.50 | 8.09 | 968 | 0.00% |
| 02 Sep 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 50 | 2.04% |
| 01 Sep 2022 | 8.33 | 8.32 | 8.33 | 8.32 | 111 | -4.80% |
| 30 Aug 2022 | 8.75 | 8.70 | 8.75 | 8.70 | 498 | -2.23% |
| 29 Aug 2022 | 8.95 | 8.90 | 8.95 | 8.90 | 148 | -2.72% |
| 26 Aug 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 2 | -3.16% |
| 25 Aug 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 3 | -3.75% |
| 24 Aug 2022 | 9.87 | 9.10 | 9.87 | 9.10 | 104 | 5.00% |
| 23 Aug 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 90 | -3.09% |
| 22 Aug 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 22 | -3.00% |
| 19 Aug 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 4 | -4.76% |
| 18 Aug 2022 | 10.50 | 11.28 | 11.28 | 10.50 | 42 | -2.33% |
| 17 Aug 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 5 | -3.07% |
| 16 Aug 2022 | 11.09 | 11.30 | 11.30 | 11.09 | 13 | -4.97% |
| 12 Aug 2022 | 11.67 | 11.67 | 11.67 | 11.67 | 4 | -2.51% |
| 11 Aug 2022 | 11.97 | 12.27 | 12.27 | 11.97 | 605 | -4.92% |
| 10 Aug 2022 | 12.59 | 12.60 | 12.60 | 11.77 | 605 | 4.22% |
| 08 Aug 2022 | 12.08 | 12.17 | 12.17 | 12.08 | 318 | 4.14% |
| 05 Aug 2022 | 11.60 | 12.18 | 12.18 | 11.02 | 1147 | 0.00% |
| 04 Aug 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 9 | 3.48% |
| 02 Aug 2022 | 11.21 | 11.00 | 11.21 | 11.00 | 16 | 4.96% |
| 01 Aug 2022 | 10.68 | 11.80 | 11.80 | 10.68 | 27 | -4.98% |
| 29 Jul 2022 | 11.24 | 10.72 | 11.25 | 10.72 | 244 | 4.85% |
| 28 Jul 2022 | 10.72 | 10.72 | 10.72 | 10.72 | 540 | 5.00% |
| 27 Jul 2022 | 10.21 | 9.73 | 10.21 | 9.73 | 139 | 4.93% |
| 26 Jul 2022 | 9.73 | 9.73 | 9.73 | 9.73 | 1 | 4.96% |
| 25 Jul 2022 | 9.27 | 9.00 | 9.27 | 9.00 | 101 | 0.00% |
| 22 Jul 2022 | 9.27 | 9.27 | 9.27 | 9.27 | 76 | 4.98% |
| 21 Jul 2022 | 8.83 | 8.83 | 8.83 | 8.83 | 9 | 4.99% |
| 20 Jul 2022 | 8.41 | 8.41 | 8.41 | 8.41 | 310 | 4.99% |
| 19 Jul 2022 | 8.01 | 8.01 | 8.01 | 8.01 | 100 | 4.98% |
| 18 Jul 2022 | 7.63 | 7.63 | 7.63 | 7.63 | 250 | 4.95% |
| 15 Jul 2022 | 7.27 | 7.27 | 7.27 | 7.27 | 100 | -4.97% |
| 14 Jul 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 733 | 0.00% |
| 08 Jul 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 100 | 0.13% |
| 07 Jul 2022 | 7.64 | 7.63 | 7.64 | 7.63 | 610 | -4.86% |
| 06 Jul 2022 | 8.03 | 8.01 | 8.03 | 8.01 | 196 | 0.25% |
| 05 Jul 2022 | 8.01 | 8.01 | 8.01 | 8.01 | 3 | 4.98% |
| 04 Jul 2022 | 7.63 | 7.63 | 7.63 | 7.63 | 853 | -2.55% |
| 01 Jul 2022 | 7.83 | 8.00 | 8.00 | 7.82 | 529 | -3.93% |
| 30 Jun 2022 | 8.15 | 8.20 | 8.20 | 8.15 | 159 | -4.57% |
| 29 Jun 2022 | 8.54 | 8.00 | 8.54 | 8.00 | 777 | 4.79% |
| 28 Jun 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 296 | -4.12% |
| 27 Jun 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 307 | -4.49% |
| 24 Jun 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 315 | -4.40% |
| 23 Jun 2022 | 9.31 | 9.80 | 9.80 | 9.31 | 14 | -5.00% |
| 22 Jun 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 102 | -4.39% |
| 21 Jun 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 205 | -4.65% |
| 20 Jun 2022 | 10.75 | 10.80 | 10.80 | 10.75 | 3 | -4.87% |
| 17 Jun 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 7 | -3.42% |
| 16 Jun 2022 | 11.70 | 11.76 | 11.76 | 10.85 | 21 | 4.46% |
| 14 Jun 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 2 | -3.03% |
| 13 Jun 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 600 | 0.43% |
| 10 Jun 2022 | 11.50 | 10.70 | 11.55 | 10.70 | 202 | 4.55% |
| 09 Jun 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 102 | 4.56% |
| 08 Jun 2022 | 10.52 | 10.52 | 11.62 | 10.52 | 6458 | -4.97% |
| 07 Jun 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 105 | -4.98% |
| 06 Jun 2022 | 11.65 | 11.70 | 11.70 | 11.65 | 119 | -2.92% |
| 03 Jun 2022 | 12.00 | 12.40 | 12.40 | 12.00 | 553 | -4.76% |
| 02 Jun 2022 | 12.60 | 13.10 | 13.10 | 12.60 | 13 | 0.00% |
| 01 Jun 2022 | 12.60 | 13.00 | 13.00 | 12.60 | 51 | 0.80% |
| 31 May 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 6 | -2.72% |
| 30 May 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 2 | -1.15% |
| 27 May 2022 | 13.00 | 13.50 | 13.50 | 12.85 | 2827 | -0.91% |
| 26 May 2022 | 13.12 | 12.50 | 13.12 | 12.50 | 100 | 4.96% |
| 25 May 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 10 | 0.00% |
| 23 May 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 15 | 0.00% |
| 18 May 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 4 | 1.21% |
| 17 May 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 22 | -5.00% |
| 16 May 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 5 | 0.00% |
| 12 May 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | -1.89% |
| 11 May 2022 | 13.25 | 13.66 | 13.66 | 13.25 | 10 | 1.84% |
| 10 May 2022 | 13.01 | 13.60 | 13.60 | 13.01 | 20 | -2.18% |
| 09 May 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 23 | 0.00% |
| 06 May 2022 | 13.30 | 13.00 | 13.65 | 13.00 | 6 | 2.31% |
| 05 May 2022 | 13.00 | 13.65 | 13.65 | 13.00 | 52 | 0.00% |
| 02 May 2022 | 13.00 | 12.35 | 13.60 | 12.35 | 24 | 0.08% |
| 29 Apr 2022 | 12.99 | 13.04 | 13.04 | 12.99 | 508 | 4.59% |
| 28 Apr 2022 | 12.42 | 13.04 | 13.04 | 12.42 | 384 | 0.00% |
| 27 Apr 2022 | 12.42 | 11.83 | 12.42 | 11.83 | 238 | 4.99% |
| 26 Apr 2022 | 11.83 | 11.83 | 11.83 | 11.83 | 10 | 4.97% |
| 25 Apr 2022 | 11.27 | 11.27 | 11.27 | 11.27 | 2 | 4.93% |
| 22 Apr 2022 | 10.74 | 10.74 | 10.74 | 10.74 | 1 | 4.99% |
| 21 Apr 2022 | 10.23 | 9.99 | 10.23 | 9.99 | 2115 | 4.92% |
| 20 Apr 2022 | 9.75 | 9.50 | 9.75 | 9.50 | 1202 | -2.50% |
| 19 Apr 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 850 | -4.31% |
| 18 Apr 2022 | 10.45 | 11.00 | 11.00 | 10.45 | 300 | -5.00% |
| 13 Apr 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1135 | -4.76% |
| 12 Apr 2022 | 11.55 | 11.50 | 11.84 | 11.50 | 6803 | -4.55% |
| 11 Apr 2022 | 12.10 | 12.70 | 12.70 | 12.10 | 1872 | -4.95% |
| 08 Apr 2022 | 12.73 | 13.12 | 13.12 | 12.73 | 106 | -3.12% |
| 07 Apr 2022 | 13.14 | 13.14 | 13.14 | 13.14 | 1 | -2.95% |
| 06 Apr 2022 | 13.54 | 13.54 | 13.54 | 13.54 | 70 | -4.98% |
| 05 Apr 2022 | 14.25 | 14.99 | 14.99 | 14.25 | 255 | -4.94% |
| 04 Apr 2022 | 14.99 | 15.25 | 15.25 | 14.99 | 78 | -1.70% |
| 01 Apr 2022 | 15.25 | 15.58 | 15.58 | 15.25 | 346 | 2.76% |
| 31 Mar 2022 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | 4.95% |
| 25 Mar 2022 | 14.14 | 14.16 | 14.16 | 14.14 | 2 | -3.42% |
| 24 Mar 2022 | 14.64 | 14.64 | 14.64 | 14.64 | 1400 | -1.74% |
| 21 Mar 2022 | 14.90 | 14.70 | 15.40 | 14.70 | 653 | 1.36% |
| 17 Mar 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 400 | 2.87% |
| 16 Mar 2022 | 14.29 | 14.85 | 14.85 | 14.29 | 529 | 0.99% |
| 15 Mar 2022 | 14.15 | 13.34 | 14.45 | 13.34 | 2033 | 0.78% |
| 14 Mar 2022 | 14.04 | 14.10 | 14.10 | 14.04 | 577 | 4.46% |
| 11 Mar 2022 | 13.44 | 13.45 | 13.45 | 12.18 | 1003 | 4.84% |
| 10 Mar 2022 | 12.82 | 14.00 | 14.00 | 12.82 | 648 | -4.97% |
| 09 Mar 2022 | 13.49 | 12.26 | 13.54 | 12.26 | 1404 | 4.57% |
| 08 Mar 2022 | 12.90 | 11.73 | 12.90 | 11.73 | 2028 | 4.54% |
| 04 Mar 2022 | 12.34 | 11.19 | 12.34 | 11.19 | 115 | 4.84% |
| 03 Mar 2022 | 11.77 | 10.65 | 11.77 | 10.65 | 926 | 5.00% |
| 02 Mar 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 225 | -5.00% |
| 28 Feb 2022 | 11.80 | 12.40 | 12.40 | 11.80 | 90 | -0.34% |
| 25 Feb 2022 | 11.84 | 11.84 | 11.84 | 11.84 | 14 | 0.00% |
| 24 Feb 2022 | 11.84 | 11.84 | 11.84 | 11.84 | 1 | 0.00% |
| 23 Feb 2022 | 11.84 | 12.20 | 12.20 | 11.84 | 536 | -4.98% |
| 22 Feb 2022 | 12.46 | 13.50 | 13.50 | 12.46 | 23 | -4.96% |
| 21 Feb 2022 | 13.11 | 13.11 | 13.11 | 13.11 | 1 | -5.00% |
| 18 Feb 2022 | 13.80 | 14.20 | 14.20 | 13.80 | 85 | -0.93% |
| 17 Feb 2022 | 13.93 | 13.58 | 13.93 | 13.58 | 373 | -0.50% |
| 16 Feb 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 188 | 0.36% |
| 15 Feb 2022 | 13.95 | 14.40 | 14.40 | 13.95 | 268 | 1.09% |
| 14 Feb 2022 | 13.80 | 14.00 | 14.00 | 13.80 | 1323 | 2.22% |
| 11 Feb 2022 | 13.50 | 12.75 | 13.50 | 12.75 | 7087 | 4.73% |
| 10 Feb 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 638 | 0.00% |
| 09 Feb 2022 | 12.89 | 12.00 | 12.89 | 12.00 | 7100 | 3.62% |
| 08 Feb 2022 | 12.44 | 12.08 | 12.44 | 12.08 | 485 | 2.98% |
| 07 Feb 2022 | 12.08 | 12.08 | 12.08 | 12.08 | 2362 | 4.95% |
| 04 Feb 2022 | 11.51 | 11.51 | 11.51 | 10.97 | 8666 | 4.92% |
| 03 Feb 2022 | 10.97 | 10.45 | 10.97 | 9.93 | 660 | 4.98% |
| 02 Feb 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 7852 | -5.00% |
| 01 Feb 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 2 | -4.93% |
| 31 Jan 2022 | 11.57 | 11.57 | 11.57 | 11.57 | 965 | 0.00% |
| 28 Jan 2022 | 11.57 | 11.58 | 11.58 | 11.57 | 4537 | 4.90% |
| 27 Jan 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 2687 | 4.95% |
| 25 Jan 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 600 | 5.00% |
| 24 Jan 2022 | 10.01 | 10.51 | 10.53 | 10.00 | 2738 | -4.76% |
| 21 Jan 2022 | 10.51 | 11.55 | 11.55 | 10.51 | 3678 | -4.45% |
| 20 Jan 2022 | 11.00 | 11.00 | 11.75 | 11.00 | 1189 | -1.79% |
| 19 Jan 2022 | 11.20 | 11.12 | 11.20 | 11.12 | 1499 | -4.27% |
| 18 Jan 2022 | 11.70 | 11.60 | 12.65 | 11.60 | 3026 | -3.70% |
| 17 Jan 2022 | 12.15 | 12.06 | 13.00 | 12.06 | 2331 | -4.18% |
| 14 Jan 2022 | 12.68 | 13.23 | 13.23 | 12.58 | 1023 | -4.16% |
| 13 Jan 2022 | 13.23 | 13.23 | 13.24 | 13.23 | 3717 | -4.96% |
| 12 Jan 2022 | 13.92 | 14.00 | 14.00 | 13.80 | 4600 | -0.50% |
| 11 Jan 2022 | 13.99 | 14.37 | 14.37 | 13.10 | 12694 | 2.19% |
| 10 Jan 2022 | 13.69 | 12.91 | 13.69 | 12.91 | 7318 | 4.98% |
| 07 Jan 2022 | 13.04 | 12.43 | 13.05 | 12.43 | 12791 | 4.91% |
| 06 Jan 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 4450 | 4.98% |
| 05 Jan 2022 | 11.84 | 11.83 | 11.84 | 11.83 | 8183 | 4.96% |
| 04 Jan 2022 | 11.28 | 11.38 | 11.38 | 11.28 | 1255 | 4.06% |
| 03 Jan 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 2307 | 4.94% |
| 31 Dec 2021 | 10.33 | 9.84 | 10.33 | 9.84 | 2068 | 4.98% |
| 30 Dec 2021 | 9.84 | 9.84 | 9.84 | 9.83 | 1869 | 4.90% |
| 29 Dec 2021 | 9.38 | 8.95 | 9.39 | 8.95 | 1212 | 4.80% |
| 28 Dec 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 1452 | 4.92% |
| 27 Dec 2021 | 8.53 | 8.53 | 8.53 | 8.53 | 15813 | 4.92% |
| 24 Dec 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 1075 | 4.90% |
| 23 Dec 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 500 | 4.87% |
| 21 Dec 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 500 | -4.89% |
| 20 Dec 2021 | 7.77 | 8.17 | 8.17 | 7.77 | 300 | -4.90% |
| 17 Dec 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 5518 | 4.88% |
| 16 Dec 2021 | 7.79 | 7.79 | 7.79 | 7.79 | 2593 | 4.99% |
| 14 Dec 2021 | 7.42 | 7.82 | 7.82 | 7.40 | 390 | -0.40% |
| 13 Dec 2021 | 7.45 | 8.14 | 8.19 | 7.45 | 2992 | -4.49% |
| 10 Dec 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 308 | 0.00% |
| 09 Dec 2021 | 7.80 | 7.60 | 7.80 | 7.60 | 1055 | 4.98% |
| 08 Dec 2021 | 7.43 | 7.43 | 7.43 | 7.43 | 1000 | 4.94% |
| 07 Dec 2021 | 7.08 | 7.08 | 7.08 | 7.08 | 50 | 4.89% |
| 06 Dec 2021 | 6.75 | 7.43 | 7.43 | 6.75 | 4235 | -4.66% |
| 03 Dec 2021 | 7.08 | 6.55 | 7.08 | 6.53 | 1873 | 4.89% |
| 02 Dec 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 0.00% |
| 30 Nov 2021 | 6.75 | 6.73 | 7.00 | 6.73 | 616 | 0.45% |
| 29 Nov 2021 | 6.72 | 6.72 | 6.72 | 6.72 | 1 | -3.17% |
| 26 Nov 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 1503 | -1.70% |
| 25 Nov 2021 | 7.06 | 7.38 | 7.38 | 7.06 | 3882 | 0.43% |
| 24 Nov 2021 | 7.03 | 6.70 | 7.03 | 6.70 | 1911 | 4.93% |
| 22 Nov 2021 | 6.70 | 6.80 | 6.80 | 6.70 | 11180 | -1.47% |
| 18 Nov 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 10 | -4.90% |
| 16 Nov 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 1016 | -4.67% |
| 15 Nov 2021 | 7.50 | 7.68 | 7.68 | 7.50 | 52 | -2.34% |
| 12 Nov 2021 | 7.68 | 7.68 | 7.68 | 7.68 | 4420 | 4.92% |
| 11 Nov 2021 | 7.32 | 7.27 | 7.32 | 7.27 | 4504 | 4.87% |
| 10 Nov 2021 | 6.98 | 7.03 | 7.03 | 6.98 | 10695 | 4.18% |
| 09 Nov 2021 | 6.70 | 6.66 | 6.70 | 6.66 | 2000 | -4.42% |
| 08 Nov 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 500 | 0.14% |
| 01 Nov 2021 | 7.00 | 7.29 | 7.29 | 7.00 | 300 | -3.98% |
| 28 Oct 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 231 | 4.89% |
| 27 Oct 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 404 | -1.42% |
| 26 Oct 2021 | 7.05 | 7.09 | 7.09 | 7.05 | 500 | -0.56% |
| 25 Oct 2021 | 7.09 | 7.09 | 7.09 | 7.09 | 2 | -4.96% |
| 21 Oct 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 5 | -4.97% |
| 20 Oct 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 40 | 4.39% |
| 19 Oct 2021 | 7.52 | 7.52 | 7.52 | 7.52 | 30 | -0.13% |
| 14 Oct 2021 | 7.53 | 7.53 | 7.53 | 7.53 | 100 | -4.08% |
| 13 Oct 2021 | 7.85 | 7.51 | 7.85 | 7.51 | 834 | 4.53% |
| 12 Oct 2021 | 7.51 | 7.85 | 7.90 | 7.51 | 1521 | -4.94% |
| 11 Oct 2021 | 7.90 | 7.82 | 7.90 | 7.82 | 737 | 1.28% |
| 08 Oct 2021 | 7.80 | 7.70 | 7.80 | 7.08 | 2696 | 4.70% |
| 07 Oct 2021 | 7.45 | 7.10 | 7.45 | 7.10 | 1341 | 4.93% |
| 06 Oct 2021 | 7.10 | 7.79 | 7.79 | 7.10 | 457 | -4.83% |
| 05 Oct 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 740 | 4.92% |
| 04 Oct 2021 | 7.11 | 7.11 | 7.11 | 7.11 | 1001 | 4.87% |
| 01 Oct 2021 | 6.78 | 6.78 | 6.78 | 6.78 | 100 | -2.16% |
| 30 Sep 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 500 | -2.67% |
| 28 Sep 2021 | 7.12 | 7.12 | 7.12 | 7.12 | 100 | -4.81% |
| 27 Sep 2021 | 7.48 | 6.92 | 7.48 | 6.92 | 135 | 4.91% |
| 24 Sep 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 535 | -4.93% |
| 23 Sep 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 1014 | 0.00% |
| 21 Sep 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 1895 | -1.32% |
| 20 Sep 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 1399 | 0.00% |
| 17 Sep 2021 | 7.60 | 7.41 | 7.60 | 7.41 | 1250 | -2.56% |
| 16 Sep 2021 | 7.80 | 7.80 | 7.80 | 7.60 | 580 | 0.00% |
| 15 Sep 2021 | 7.80 | 7.30 | 7.80 | 7.30 | 179 | 1.56% |
| 14 Sep 2021 | 7.68 | 7.70 | 7.70 | 7.68 | 247 | -4.95% |
| 13 Sep 2021 | 8.08 | 8.08 | 8.08 | 8.08 | 58 | -4.94% |
| 09 Sep 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 100 | 0.00% |
| 07 Sep 2021 | 8.50 | 8.90 | 8.90 | 8.50 | 10011 | 0.12% |
| 03 Sep 2021 | 8.49 | 8.91 | 8.91 | 8.49 | 300 | -4.93% |
| 02 Sep 2021 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 0.00% |
| 01 Sep 2021 | 8.93 | 9.00 | 9.00 | 8.93 | 115 | -0.22% |
| 30 Aug 2021 | 8.95 | 8.97 | 8.97 | 8.95 | 581 | 4.68% |
| 26 Aug 2021 | 8.55 | 8.00 | 8.55 | 8.00 | 106 | 4.65% |
| 25 Aug 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 1260 | -5.00% |
| 24 Aug 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 5 | 0.00% |
| 20 Aug 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 1200 | -4.34% |
| 18 Aug 2021 | 8.99 | 9.06 | 9.06 | 8.99 | 279 | 2.16% |
| 17 Aug 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 1001 | 0.00% |
| 16 Aug 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 21 | 0.00% |
| 12 Aug 2021 | 8.80 | 8.00 | 8.80 | 8.00 | 211 | 4.76% |
| 10 Aug 2021 | 8.40 | 7.80 | 8.40 | 7.80 | 1399 | 3.32% |
| 09 Aug 2021 | 8.13 | 8.00 | 8.13 | 7.75 | 4748 | 0.00% |
| 06 Aug 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 1000 | -4.91% |
| 05 Aug 2021 | 8.55 | 9.40 | 9.40 | 8.55 | 510 | -5.00% |
| 04 Aug 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 20 | -4.26% |
| 03 Aug 2021 | 9.40 | 8.75 | 9.40 | 8.75 | 2150 | 2.40% |
| 02 Aug 2021 | 9.18 | 9.00 | 9.18 | 9.00 | 101 | 4.91% |
| 30 Jul 2021 | 8.75 | 9.21 | 9.62 | 8.75 | 612 | -4.99% |
| 29 Jul 2021 | 9.21 | 8.40 | 9.21 | 8.40 | 3504 | 4.90% |
| 28 Jul 2021 | 8.78 | 8.38 | 8.79 | 8.38 | 1912 | 4.77% |
| 27 Jul 2021 | 8.38 | 8.68 | 8.68 | 8.38 | 2071 | 1.33% |
| 26 Jul 2021 | 8.27 | 7.88 | 8.27 | 7.88 | 2717 | 4.95% |
| 23 Jul 2021 | 7.88 | 7.88 | 7.88 | 7.88 | 1001 | 4.93% |
| 22 Jul 2021 | 7.51 | 7.51 | 7.51 | 7.51 | 100 | -4.94% |
| 20 Jul 2021 | 7.90 | 8.30 | 8.70 | 7.90 | 113 | -4.82% |
| 19 Jul 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 1467 | 4.93% |
| 16 Jul 2021 | 7.91 | 7.91 | 7.91 | 7.52 | 394 | 0.00% |
| 14 Jul 2021 | 7.91 | 7.51 | 8.29 | 7.51 | 1200 | 0.13% |
| 12 Jul 2021 | 7.90 | 7.85 | 7.90 | 7.85 | 390 | -4.36% |
| 09 Jul 2021 | 8.26 | 7.89 | 8.28 | 7.51 | 3986 | 4.69% |
| 08 Jul 2021 | 7.89 | 7.57 | 7.94 | 7.20 | 624 | 4.23% |
| 07 Jul 2021 | 7.57 | 8.30 | 8.30 | 7.54 | 2949 | -4.30% |
| 06 Jul 2021 | 7.91 | 7.80 | 7.99 | 7.27 | 72833 | 3.53% |
| 05 Jul 2021 | 7.64 | 7.34 | 7.69 | 7.10 | 1332 | 4.09% |
| 02 Jul 2021 | 7.34 | 7.34 | 7.69 | 6.98 | 5883 | 0.00% |
| 01 Jul 2021 | 7.34 | 7.22 | 7.94 | 7.22 | 2298 | -3.29% |
| 30 Jun 2021 | 7.59 | 7.28 | 7.64 | 6.92 | 6996 | 4.26% |
| 29 Jun 2021 | 7.28 | 7.98 | 7.98 | 7.28 | 4657 | -4.96% |
| 28 Jun 2021 | 7.66 | 8.12 | 8.12 | 7.50 | 6066 | -2.92% |
| 25 Jun 2021 | 7.89 | 7.51 | 7.89 | 7.51 | 102 | -0.13% |
| 24 Jun 2021 | 7.90 | 7.95 | 7.95 | 7.21 | 1412 | 4.22% |
| 23 Jun 2021 | 7.58 | 7.49 | 7.62 | 7.49 | 1872 | 4.41% |
| 22 Jun 2021 | 7.26 | 7.39 | 7.39 | 7.05 | 966 | -1.49% |
| 21 Jun 2021 | 7.37 | 7.45 | 7.45 | 7.08 | 1181 | -1.07% |
| 18 Jun 2021 | 7.45 | 7.54 | 7.54 | 6.86 | 235 | 3.62% |
| 17 Jun 2021 | 7.19 | 7.64 | 7.64 | 7.05 | 2406 | -2.57% |
| 16 Jun 2021 | 7.38 | 7.59 | 7.94 | 7.23 | 2520 | -2.77% |
| 15 Jun 2021 | 7.59 | 8.37 | 8.37 | 7.59 | 191 | -4.89% |
| 11 Jun 2021 | 7.98 | 7.77 | 8.15 | 7.39 | 2006 | 2.70% |
| 10 Jun 2021 | 7.77 | 7.46 | 7.83 | 7.09 | 2179 | 4.16% |
| 09 Jun 2021 | 7.46 | 7.63 | 7.63 | 7.44 | 10353 | 2.61% |
| 08 Jun 2021 | 7.27 | 7.46 | 7.46 | 6.76 | 9950 | 2.25% |
| 07 Jun 2021 | 7.11 | 7.39 | 7.75 | 7.10 | 1121 | -3.79% |
| 04 Jun 2021 | 7.39 | 7.77 | 7.77 | 7.03 | 1057 | -0.14% |
| 03 Jun 2021 | 7.40 | 6.90 | 7.52 | 6.85 | 3090 | 3.21% |
| 02 Jun 2021 | 7.17 | 7.18 | 7.18 | 6.50 | 663 | 4.82% |
| 01 Jun 2021 | 6.84 | 7.05 | 7.05 | 6.40 | 477 | 1.79% |
| 31 May 2021 | 6.72 | 6.85 | 6.85 | 6.39 | 1129 | 0.00% |
| 28 May 2021 | 6.72 | 6.56 | 6.75 | 6.25 | 5677 | 4.51% |
| 27 May 2021 | 6.43 | 6.56 | 6.88 | 6.24 | 38143 | -1.98% |
| 26 May 2021 | 6.56 | 6.03 | 6.56 | 6.03 | 702 | 4.46% |
| 25 May 2021 | 6.28 | 6.01 | 6.60 | 6.01 | 537 | -0.63% |
| 24 May 2021 | 6.32 | 6.24 | 6.56 | 6.24 | 1500 | 1.12% |
| 21 May 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | -4.73% |
| 20 May 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 500 | 4.96% |
| 19 May 2021 | 6.25 | 6.70 | 6.70 | 6.25 | 2963 | -2.34% |
| 18 May 2021 | 6.40 | 6.15 | 6.40 | 6.10 | 1728 | 4.92% |
| 17 May 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 1200 | 1.67% |
| 14 May 2021 | 6.00 | 6.19 | 6.19 | 6.00 | 3134 | -0.17% |
| 12 May 2021 | 6.01 | 6.23 | 6.23 | 6.01 | 1439 | -0.66% |
| 11 May 2021 | 6.05 | 5.97 | 6.26 | 5.97 | 2643 | 1.34% |
| 10 May 2021 | 5.97 | 6.10 | 6.10 | 5.97 | 1645 | 0.00% |
| 07 May 2021 | 5.97 | 5.97 | 6.00 | 5.97 | 3698 | -4.94% |
| 06 May 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 2 | 2.95% |
| 04 May 2021 | 6.10 | 6.00 | 6.10 | 6.00 | 675 | 1.84% |
| 30 Apr 2021 | 5.99 | 6.00 | 6.00 | 5.52 | 2730 | 3.81% |
| 29 Apr 2021 | 5.77 | 5.33 | 5.77 | 5.33 | 2067 | 4.91% |
| 28 Apr 2021 | 5.50 | 5.70 | 5.70 | 5.45 | 755 | -3.51% |
| 27 Apr 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 1 | 2.70% |
| 22 Apr 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 40 | 0.73% |
| 20 Apr 2021 | 5.51 | 5.55 | 5.55 | 5.50 | 2131 | -3.50% |
| 19 Apr 2021 | 5.71 | 5.71 | 5.71 | 5.71 | 52 | 0.00% |
| 16 Apr 2021 | 5.71 | 5.71 | 5.71 | 5.71 | 330 | 0.00% |
| 15 Apr 2021 | 5.71 | 5.71 | 5.71 | 5.71 | 100 | -3.87% |
| 13 Apr 2021 | 5.94 | 6.25 | 6.25 | 5.94 | 2800 | -4.96% |
| 12 Apr 2021 | 6.25 | 6.56 | 6.56 | 6.25 | 110 | -4.87% |
| 09 Apr 2021 | 6.57 | 6.90 | 6.90 | 6.57 | 2223 | -4.78% |
| 08 Apr 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 272 | 0.00% |
| 07 Apr 2021 | 6.90 | 7.50 | 7.50 | 6.90 | 90 | -4.96% |
| 31 Mar 2021 | 7.26 | 7.20 | 7.27 | 7.20 | 108 | 4.61% |
| 30 Mar 2021 | 6.94 | 6.75 | 7.20 | 6.55 | 178 | 0.73% |
| 26 Mar 2021 | 6.89 | 6.89 | 6.89 | 6.89 | 1 | 4.87% |
| 25 Mar 2021 | 6.57 | 6.57 | 6.57 | 6.57 | 5 | 4.95% |
| 24 Mar 2021 | 6.26 | 5.96 | 6.26 | 5.68 | 3454 | 4.86% |
| 23 Mar 2021 | 5.97 | 5.96 | 5.97 | 5.96 | 197 | -4.78% |
| 22 Mar 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 400 | -4.86% |
| 18 Mar 2021 | 6.59 | 6.59 | 6.59 | 6.59 | 5 | 4.94% |
| 17 Mar 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 1 | 4.84% |
| 16 Mar 2021 | 5.99 | 6.30 | 6.30 | 5.99 | 4600 | -4.92% |
| 15 Mar 2021 | 6.30 | 5.70 | 6.30 | 5.70 | 2676 | 5.00% |
| 12 Mar 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 500 | -4.76% |
| 10 Mar 2021 | 6.30 | 6.00 | 6.30 | 5.70 | 1650 | 5.00% |
| 09 Mar 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 90 | 3.45% |
| 08 Mar 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 1200 | 0.00% |
| 05 Mar 2021 | 5.80 | 6.30 | 6.30 | 5.80 | 602 | -4.29% |
| 04 Mar 2021 | 6.06 | 6.00 | 6.07 | 6.00 | 4356 | 4.66% |
| 03 Mar 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 100 | -4.93% |
| 02 Mar 2021 | 6.09 | 5.76 | 6.10 | 5.76 | 940 | 0.50% |
| 01 Mar 2021 | 6.06 | 6.00 | 6.06 | 5.80 | 2330 | 4.84% |
| 26 Feb 2021 | 5.78 | 5.51 | 5.78 | 5.32 | 9706 | 4.90% |
| 25 Feb 2021 | 5.51 | 5.05 | 5.51 | 4.99 | 7297 | 4.95% |
| 24 Feb 2021 | 5.25 | 5.20 | 5.25 | 5.05 | 2637 | -0.94% |
| 23 Feb 2021 | 5.30 | 5.30 | 5.39 | 4.89 | 1130 | 3.11% |
| 22 Feb 2021 | 5.14 | 5.05 | 5.56 | 5.04 | 4273 | -3.02% |
| 19 Feb 2021 | 5.30 | 5.52 | 5.55 | 5.30 | 516 | -1.12% |
| 17 Feb 2021 | 5.36 | 5.40 | 5.40 | 5.35 | 730 | -4.80% |
| 16 Feb 2021 | 5.63 | 5.65 | 6.21 | 5.63 | 890 | -4.90% |
| 15 Feb 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 115 | -4.98% |
| 11 Feb 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 5 | 0.00% |
| 10 Feb 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 1000 | 4.88% |
| 09 Feb 2021 | 5.94 | 5.94 | 6.25 | 5.94 | 1557 | -4.96% |
| 08 Feb 2021 | 6.25 | 6.56 | 6.56 | 6.25 | 4 | -4.73% |
| 05 Feb 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 800 | -4.93% |
| 03 Feb 2021 | 6.90 | 7.00 | 7.00 | 6.90 | 502 | -3.50% |
| 01 Feb 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 20 | -0.42% |
| 29 Jan 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 10 | -4.90% |
| 25 Jan 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 100 | -4.31% |
| 22 Jan 2021 | 7.89 | 8.00 | 8.00 | 7.45 | 358 | 0.64% |
| 21 Jan 2021 | 7.84 | 7.85 | 7.85 | 7.84 | 20 | 4.39% |
| 20 Jan 2021 | 7.51 | 7.65 | 7.65 | 7.30 | 382 | 2.88% |
| 19 Jan 2021 | 7.30 | 7.33 | 7.34 | 6.65 | 2214 | 4.29% |
| 18 Jan 2021 | 7.00 | 7.19 | 7.19 | 6.75 | 5510 | 2.19% |
| 15 Jan 2021 | 6.85 | 7.52 | 7.52 | 6.82 | 2750 | -4.46% |
| 14 Jan 2021 | 7.17 | 6.62 | 7.24 | 6.62 | 2383 | 3.02% |
| 13 Jan 2021 | 6.96 | 6.99 | 6.99 | 6.51 | 607 | 1.61% |
| 12 Jan 2021 | 6.85 | 6.46 | 7.14 | 6.46 | 4467 | 0.74% |
| 11 Jan 2021 | 6.80 | 6.49 | 6.80 | 6.17 | 542 | 4.78% |
| 08 Jan 2021 | 6.49 | 6.49 | 6.49 | 6.07 | 1323 | 4.85% |
| 07 Jan 2021 | 6.19 | 6.60 | 6.60 | 6.01 | 581 | -1.75% |
| 06 Jan 2021 | 6.30 | 6.35 | 6.35 | 6.05 | 1278 | 4.13% |
| 05 Jan 2021 | 6.05 | 6.09 | 6.09 | 6.05 | 996 | -0.66% |
| 04 Jan 2021 | 6.09 | 5.60 | 6.09 | 5.51 | 3047 | 5.00% |
| 01 Jan 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 533 | 0.00% |
| 31 Dec 2020 | 5.80 | 5.89 | 5.89 | 5.80 | 117 | -1.53% |
| 30 Dec 2020 | 5.89 | 6.51 | 6.51 | 5.89 | 250 | -5.00% |
| 29 Dec 2020 | 6.20 | 6.20 | 6.20 | 6.20 | 50 | 3.85% |
| 28 Dec 2020 | 5.97 | 5.52 | 5.97 | 5.52 | 6766 | 4.92% |
