Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 5.39 | 6.00 | 6.00 | 5.10 | 22052 | -3.92% |
| 19 Dec 2025 | 5.61 | 6.00 | 6.00 | 5.37 | 20972 | -0.53% |
| 18 Dec 2025 | 5.64 | 5.37 | 5.76 | 5.25 | 20852 | 7.84% |
| 17 Dec 2025 | 5.23 | 5.29 | 5.50 | 5.01 | 11140 | -0.57% |
| 16 Dec 2025 | 5.26 | 5.58 | 5.58 | 4.70 | 17432 | 3.34% |
| 15 Dec 2025 | 5.09 | 6.00 | 6.39 | 5.07 | 151535 | -12.54% |
| 12 Dec 2025 | 5.82 | 4.90 | 5.82 | 4.90 | 280953 | 20.00% |
| 11 Dec 2025 | 4.85 | 4.39 | 5.10 | 4.35 | 15633 | 11.24% |
| 10 Dec 2025 | 4.36 | 4.28 | 4.39 | 4.15 | 19584 | 3.56% |
| 09 Dec 2025 | 4.21 | 4.20 | 4.29 | 4.11 | 4414 | 0.24% |
| 08 Dec 2025 | 4.20 | 4.17 | 4.99 | 4.17 | 48005 | -7.28% |
| 05 Dec 2025 | 4.53 | 4.75 | 4.75 | 4.51 | 22817 | -4.63% |
| 04 Dec 2025 | 4.75 | 5.09 | 5.09 | 4.70 | 2373 | -0.63% |
| 03 Dec 2025 | 4.78 | 4.68 | 5.19 | 4.65 | 8756 | 3.91% |
| 02 Dec 2025 | 4.60 | 4.74 | 4.74 | 4.60 | 7016 | -2.95% |
| 01 Dec 2025 | 4.74 | 4.69 | 4.78 | 4.61 | 6999 | -1.04% |
| 28 Nov 2025 | 4.79 | 4.79 | 4.79 | 4.70 | 5945 | 1.27% |
| 27 Nov 2025 | 4.73 | 4.83 | 4.85 | 4.66 | 20884 | -2.27% |
| 26 Nov 2025 | 4.84 | 5.00 | 5.05 | 4.66 | 14622 | -3.20% |
| 25 Nov 2025 | 5.00 | 5.15 | 5.15 | 4.98 | 3872 | -1.77% |
| 24 Nov 2025 | 5.09 | 5.26 | 5.26 | 4.95 | 678 | 1.80% |
| 21 Nov 2025 | 5.00 | 5.02 | 5.27 | 4.91 | 6266 | -0.40% |
| 20 Nov 2025 | 5.02 | 5.15 | 5.15 | 4.90 | 9052 | -3.28% |
| 19 Nov 2025 | 5.19 | 5.28 | 5.37 | 5.15 | 20633 | -2.08% |
| 18 Nov 2025 | 5.30 | 5.25 | 5.43 | 5.25 | 9099 | -1.30% |
| 17 Nov 2025 | 5.37 | 5.50 | 5.50 | 5.20 | 16114 | -2.01% |
| 14 Nov 2025 | 5.48 | 5.38 | 5.50 | 5.35 | 7567 | 0.00% |
| 13 Nov 2025 | 5.48 | 5.47 | 5.50 | 5.00 | 27032 | 3.79% |
| 12 Nov 2025 | 5.28 | 5.24 | 5.44 | 5.22 | 3749 | -1.68% |
| 11 Nov 2025 | 5.37 | 5.46 | 5.46 | 5.31 | 11727 | -0.19% |
| 10 Nov 2025 | 5.38 | 5.42 | 5.45 | 5.21 | 8928 | 1.89% |
| 07 Nov 2025 | 5.28 | 5.30 | 5.35 | 5.02 | 17791 | -0.38% |
| 06 Nov 2025 | 5.30 | 5.10 | 5.42 | 5.10 | 2034 | 1.73% |
| 04 Nov 2025 | 5.21 | 5.43 | 5.49 | 5.21 | 7783 | 0.39% |
| 03 Nov 2025 | 5.19 | 5.28 | 5.50 | 5.16 | 8465 | -1.70% |
| 31 Oct 2025 | 5.28 | 5.50 | 5.55 | 5.10 | 27515 | -2.22% |
| 30 Oct 2025 | 5.40 | 5.42 | 5.50 | 5.25 | 13074 | -0.37% |
| 29 Oct 2025 | 5.42 | 5.18 | 5.66 | 5.18 | 9908 | 2.46% |
| 28 Oct 2025 | 5.29 | 5.79 | 5.80 | 4.61 | 78799 | -5.70% |
| 27 Oct 2025 | 5.61 | 5.65 | 5.83 | 5.61 | 6884 | -0.36% |
| 24 Oct 2025 | 5.63 | 5.59 | 5.86 | 5.59 | 3528 | 0.90% |
| 23 Oct 2025 | 5.58 | 5.86 | 5.86 | 5.53 | 22036 | -4.45% |
| 21 Oct 2025 | 5.84 | 5.87 | 5.87 | 5.52 | 1574 | -1.85% |
| 20 Oct 2025 | 5.95 | 5.79 | 6.00 | 5.46 | 19058 | 4.75% |
| 17 Oct 2025 | 5.68 | 5.87 | 5.87 | 5.40 | 12491 | -1.73% |
| 16 Oct 2025 | 5.78 | 5.86 | 5.86 | 5.40 | 15035 | 0.35% |
| 15 Oct 2025 | 5.76 | 5.47 | 6.43 | 5.11 | 36603 | 7.46% |
| 14 Oct 2025 | 5.36 | 5.63 | 5.63 | 5.36 | 12236 | 0.19% |
| 13 Oct 2025 | 5.35 | 5.45 | 5.65 | 5.30 | 3654 | -1.83% |
| 10 Oct 2025 | 5.45 | 5.39 | 5.53 | 5.38 | 2779 | -1.45% |
| 09 Oct 2025 | 5.53 | 5.49 | 5.60 | 5.35 | 12541 | 3.17% |
| 08 Oct 2025 | 5.36 | 5.47 | 5.59 | 5.30 | 5760 | -2.01% |
| 07 Oct 2025 | 5.47 | 5.41 | 5.67 | 5.36 | 9051 | 1.11% |
| 06 Oct 2025 | 5.41 | 5.40 | 5.80 | 5.35 | 8912 | -4.08% |
| 03 Oct 2025 | 5.64 | 5.56 | 5.78 | 5.35 | 5035 | 1.44% |
| 01 Oct 2025 | 5.56 | 5.74 | 5.74 | 5.47 | 3689 | -0.18% |
| 30 Sep 2025 | 5.57 | 5.77 | 5.85 | 5.40 | 15563 | -3.47% |
| 29 Sep 2025 | 5.77 | 5.35 | 5.84 | 5.30 | 20349 | 7.05% |
| 26 Sep 2025 | 5.39 | 5.45 | 5.85 | 5.25 | 17581 | -3.23% |
| 25 Sep 2025 | 5.57 | 5.85 | 5.86 | 5.55 | 16920 | -0.71% |
| 24 Sep 2025 | 5.61 | 5.80 | 6.63 | 5.21 | 35781 | 1.45% |
| 23 Sep 2025 | 5.53 | 5.15 | 5.60 | 5.15 | 29078 | 7.80% |
| 22 Sep 2025 | 5.13 | 5.11 | 5.27 | 5.11 | 11884 | -2.66% |
| 19 Sep 2025 | 5.27 | 5.47 | 5.47 | 5.27 | 4662 | 1.35% |
| 18 Sep 2025 | 5.20 | 5.33 | 5.60 | 5.15 | 57064 | -2.44% |
| 17 Sep 2025 | 5.33 | 5.66 | 5.66 | 5.20 | 14954 | 0.19% |
| 16 Sep 2025 | 5.32 | 5.40 | 5.74 | 5.21 | 16731 | -0.75% |
| 15 Sep 2025 | 5.36 | 5.71 | 5.99 | 5.11 | 17828 | -4.29% |
| 12 Sep 2025 | 5.60 | 5.84 | 5.84 | 5.57 | 4453 | -0.88% |
| 11 Sep 2025 | 5.65 | 5.89 | 5.89 | 5.26 | 8405 | -0.18% |
| 10 Sep 2025 | 5.66 | 5.85 | 5.85 | 5.35 | 3185 | -1.39% |
| 09 Sep 2025 | 5.74 | 5.89 | 5.89 | 5.20 | 9617 | 5.90% |
| 08 Sep 2025 | 5.42 | 5.90 | 5.90 | 5.12 | 15183 | -6.71% |
| 05 Sep 2025 | 5.81 | 5.89 | 5.89 | 5.51 | 10219 | 7.20% |
| 04 Sep 2025 | 5.42 | 5.90 | 5.90 | 5.30 | 5833 | -2.87% |
| 03 Sep 2025 | 5.58 | 5.59 | 5.68 | 5.42 | 8183 | 2.95% |
| 02 Sep 2025 | 5.42 | 5.74 | 5.74 | 5.30 | 8844 | -0.55% |
| 01 Sep 2025 | 5.45 | 5.18 | 5.49 | 5.18 | 5571 | 3.22% |
| 29 Aug 2025 | 5.28 | 5.50 | 5.50 | 5.25 | 8357 | 0.76% |
| 28 Aug 2025 | 5.24 | 5.60 | 5.60 | 5.24 | 1626 | 0.00% |
| 26 Aug 2025 | 5.24 | 5.55 | 5.55 | 5.16 | 18901 | -3.68% |
| 25 Aug 2025 | 5.44 | 5.40 | 5.70 | 5.03 | 12043 | 0.74% |
| 22 Aug 2025 | 5.40 | 5.27 | 5.63 | 5.27 | 14956 | 0.75% |
| 21 Aug 2025 | 5.36 | 5.54 | 5.72 | 5.12 | 10811 | -3.25% |
| 20 Aug 2025 | 5.54 | 5.48 | 5.74 | 5.16 | 16070 | 5.73% |
| 19 Aug 2025 | 5.24 | 5.70 | 5.70 | 5.11 | 13396 | -6.26% |
| 18 Aug 2025 | 5.59 | 5.71 | 5.93 | 5.02 | 29947 | -3.62% |
| 14 Aug 2025 | 5.80 | 5.95 | 5.95 | 5.70 | 3166 | -0.17% |
| 13 Aug 2025 | 5.81 | 5.96 | 5.96 | 5.66 | 2728 | -1.36% |
| 12 Aug 2025 | 5.89 | 5.98 | 5.98 | 5.63 | 5949 | 0.17% |
| 11 Aug 2025 | 5.88 | 5.62 | 5.98 | 5.62 | 4588 | 1.55% |
| 08 Aug 2025 | 5.79 | 5.90 | 5.98 | 5.75 | 2726 | 0.17% |
| 07 Aug 2025 | 5.78 | 5.80 | 5.94 | 5.78 | 1447 | -0.69% |
| 06 Aug 2025 | 5.82 | 6.05 | 6.05 | 5.75 | 5835 | -1.36% |
| 05 Aug 2025 | 5.90 | 6.05 | 6.05 | 5.70 | 1643 | 1.20% |
| 04 Aug 2025 | 5.83 | 6.05 | 6.05 | 5.75 | 5679 | -1.69% |
| 01 Aug 2025 | 5.93 | 5.99 | 5.99 | 5.81 | 1393 | 1.37% |
| 31 Jul 2025 | 5.85 | 6.10 | 6.10 | 5.71 | 4903 | -0.51% |
| 30 Jul 2025 | 5.88 | 6.01 | 6.49 | 5.78 | 11570 | -1.01% |
| 29 Jul 2025 | 5.94 | 6.09 | 6.09 | 5.75 | 1590 | 3.13% |
| 28 Jul 2025 | 5.76 | 5.85 | 6.03 | 5.71 | 5764 | -2.70% |
| 25 Jul 2025 | 5.92 | 5.71 | 6.05 | 5.71 | 7339 | -0.67% |
| 24 Jul 2025 | 5.96 | 6.05 | 6.05 | 5.81 | 10079 | 0.51% |
| 23 Jul 2025 | 5.93 | 5.76 | 6.05 | 5.75 | 5198 | 0.51% |
| 22 Jul 2025 | 5.90 | 6.09 | 6.10 | 5.90 | 3964 | -2.32% |
| 21 Jul 2025 | 6.04 | 5.75 | 6.05 | 5.75 | 6758 | 3.25% |
| 18 Jul 2025 | 5.85 | 6.10 | 6.10 | 5.85 | 5253 | -3.31% |
| 17 Jul 2025 | 6.05 | 6.17 | 6.17 | 5.84 | 6048 | 0.83% |
| 16 Jul 2025 | 6.00 | 6.05 | 6.05 | 5.85 | 12697 | -0.33% |
| 15 Jul 2025 | 6.02 | 6.10 | 6.10 | 5.81 | 4254 | 1.69% |
| 14 Jul 2025 | 5.92 | 5.86 | 6.09 | 5.82 | 9746 | 1.02% |
| 11 Jul 2025 | 5.86 | 5.97 | 5.97 | 5.80 | 10540 | 2.45% |
| 10 Jul 2025 | 5.72 | 5.62 | 5.93 | 5.62 | 13991 | -1.72% |
| 09 Jul 2025 | 5.82 | 5.97 | 5.97 | 5.81 | 8540 | 0.34% |
| 08 Jul 2025 | 5.80 | 5.71 | 6.09 | 5.71 | 15116 | -2.85% |
| 07 Jul 2025 | 5.97 | 5.98 | 6.07 | 5.80 | 16236 | 1.88% |
| 04 Jul 2025 | 5.86 | 6.00 | 6.19 | 5.75 | 119705 | -5.48% |
| 03 Jul 2025 | 6.20 | 6.70 | 6.71 | 6.17 | 12782 | 1.64% |
| 02 Jul 2025 | 6.10 | 6.25 | 6.25 | 6.03 | 8617 | 0.00% |
| 01 Jul 2025 | 6.10 | 6.20 | 6.25 | 6.00 | 4811 | -1.61% |
| 30 Jun 2025 | 6.20 | 6.00 | 6.35 | 6.00 | 3701 | -1.59% |
| 27 Jun 2025 | 6.30 | 6.50 | 6.50 | 6.21 | 3478 | -0.16% |
| 26 Jun 2025 | 6.31 | 6.26 | 6.40 | 6.11 | 7631 | 1.28% |
| 25 Jun 2025 | 6.23 | 6.34 | 6.40 | 6.02 | 26796 | 3.32% |
| 24 Jun 2025 | 6.03 | 5.84 | 6.09 | 5.83 | 15920 | 3.43% |
| 23 Jun 2025 | 5.83 | 6.03 | 6.03 | 5.65 | 26454 | -3.00% |
| 20 Jun 2025 | 6.01 | 6.12 | 6.39 | 5.60 | 27660 | -0.66% |
| 19 Jun 2025 | 6.05 | 6.28 | 6.39 | 6.00 | 30596 | -5.62% |
| 18 Jun 2025 | 6.41 | 6.38 | 6.67 | 6.15 | 22879 | -0.93% |
| 17 Jun 2025 | 6.47 | 6.99 | 6.99 | 6.41 | 30592 | 0.94% |
| 16 Jun 2025 | 6.41 | 6.63 | 6.63 | 6.38 | 14286 | -1.54% |
| 13 Jun 2025 | 6.51 | 6.63 | 6.65 | 6.39 | 7517 | -1.51% |
| 12 Jun 2025 | 6.61 | 6.61 | 6.65 | 6.44 | 12159 | 0.00% |
| 11 Jun 2025 | 6.61 | 6.70 | 6.70 | 6.44 | 20931 | 0.46% |
| 10 Jun 2025 | 6.58 | 6.64 | 6.64 | 6.09 | 13897 | 3.46% |
| 09 Jun 2025 | 6.36 | 6.69 | 7.19 | 6.30 | 49070 | -4.93% |
| 06 Jun 2025 | 6.69 | 6.68 | 6.79 | 6.50 | 16995 | 2.14% |
| 05 Jun 2025 | 6.55 | 6.57 | 6.80 | 6.41 | 19366 | -0.30% |
| 04 Jun 2025 | 6.57 | 6.57 | 7.00 | 6.41 | 37710 | -0.45% |
| 03 Jun 2025 | 6.60 | 7.52 | 7.52 | 6.23 | 49706 | -3.65% |
| 02 Jun 2025 | 6.85 | 6.91 | 7.20 | 6.71 | 10241 | -0.87% |
| 30 May 2025 | 6.91 | 7.22 | 7.22 | 6.62 | 9225 | -2.26% |
| 29 May 2025 | 7.07 | 7.30 | 7.30 | 6.70 | 9096 | 0.86% |
| 28 May 2025 | 7.01 | 7.08 | 7.08 | 6.53 | 4643 | 3.70% |
| 27 May 2025 | 6.76 | 7.20 | 7.20 | 6.73 | 10425 | -4.52% |
| 26 May 2025 | 7.08 | 6.75 | 7.37 | 6.52 | 11657 | 2.91% |
| 23 May 2025 | 6.88 | 6.98 | 6.98 | 6.66 | 11475 | 3.61% |
| 22 May 2025 | 6.64 | 7.39 | 7.39 | 6.27 | 19220 | -3.77% |
| 21 May 2025 | 6.90 | 7.48 | 7.48 | 6.56 | 9859 | -0.43% |
| 20 May 2025 | 6.93 | 6.98 | 6.99 | 6.41 | 11175 | 1.32% |
| 19 May 2025 | 6.84 | 7.10 | 7.25 | 6.70 | 26035 | -1.72% |
| 16 May 2025 | 6.96 | 7.49 | 7.49 | 6.68 | 37490 | 1.02% |
| 15 May 2025 | 6.89 | 6.69 | 6.98 | 6.50 | 10798 | 2.99% |
| 14 May 2025 | 6.69 | 6.45 | 6.85 | 6.25 | 14504 | 3.08% |
| 13 May 2025 | 6.49 | 6.83 | 7.09 | 6.20 | 30266 | -3.13% |
| 12 May 2025 | 6.70 | 6.76 | 7.19 | 6.45 | 9604 | 1.06% |
| 09 May 2025 | 6.63 | 6.50 | 6.98 | 6.18 | 12303 | -1.63% |
| 08 May 2025 | 6.74 | 7.17 | 7.45 | 6.45 | 38439 | -5.87% |
| 07 May 2025 | 7.16 | 7.00 | 7.49 | 6.65 | 26417 | 0.28% |
| 06 May 2025 | 7.14 | 7.11 | 7.27 | 7.00 | 23788 | 0.42% |
| 05 May 2025 | 7.11 | 7.00 | 7.27 | 6.61 | 952 | 1.43% |
| 02 May 2025 | 7.01 | 7.73 | 7.73 | 6.70 | 12339 | -0.99% |
| 30 Apr 2025 | 7.08 | 7.90 | 7.90 | 7.00 | 20865 | -6.47% |
| 29 Apr 2025 | 7.57 | 7.50 | 8.07 | 7.31 | 29211 | 3.13% |
| 28 Apr 2025 | 7.34 | 7.30 | 7.38 | 6.70 | 29397 | 9.06% |
| 25 Apr 2025 | 6.73 | 7.55 | 7.55 | 6.71 | 37803 | -9.66% |
| 24 Apr 2025 | 7.45 | 7.72 | 7.73 | 7.30 | 15673 | -1.72% |
| 23 Apr 2025 | 7.58 | 8.00 | 8.00 | 7.01 | 19009 | 2.99% |
| 22 Apr 2025 | 7.36 | 7.02 | 7.47 | 7.02 | 11063 | 4.84% |
| 21 Apr 2025 | 7.02 | 7.05 | 7.40 | 6.51 | 26333 | 2.18% |
| 17 Apr 2025 | 6.87 | 6.12 | 6.94 | 6.12 | 42441 | 8.87% |
| 16 Apr 2025 | 6.31 | 6.36 | 6.36 | 6.04 | 11128 | -0.79% |
| 15 Apr 2025 | 6.36 | 6.50 | 6.50 | 5.51 | 35767 | 5.82% |
| 11 Apr 2025 | 6.01 | 6.08 | 6.30 | 5.80 | 34235 | -1.15% |
| 09 Apr 2025 | 6.08 | 5.74 | 6.23 | 5.33 | 16033 | 6.85% |
| 08 Apr 2025 | 5.69 | 6.20 | 6.20 | 5.17 | 6384 | -0.70% |
| 07 Apr 2025 | 5.73 | 5.99 | 5.99 | 5.32 | 13899 | -1.88% |
| 04 Apr 2025 | 5.84 | 5.87 | 5.87 | 5.79 | 13525 | 4.29% |
| 03 Apr 2025 | 5.60 | 5.50 | 5.60 | 5.35 | 9541 | 1.63% |
| 02 Apr 2025 | 5.51 | 5.54 | 5.55 | 5.21 | 6222 | 4.16% |
| 01 Apr 2025 | 5.29 | 5.29 | 5.44 | 5.03 | 9121 | 1.93% |
| 28 Mar 2025 | 5.19 | 5.04 | 5.41 | 5.02 | 41581 | 0.58% |
| 27 Mar 2025 | 5.16 | 5.35 | 5.58 | 5.07 | 14694 | -3.19% |
| 26 Mar 2025 | 5.33 | 5.40 | 5.67 | 5.30 | 24016 | -1.30% |
| 25 Mar 2025 | 5.40 | 5.82 | 5.93 | 5.40 | 52376 | -4.93% |
| 24 Mar 2025 | 5.68 | 5.90 | 6.26 | 5.68 | 142108 | -4.86% |
| 21 Mar 2025 | 5.97 | 6.33 | 6.33 | 5.76 | 78300 | -1.00% |
| 20 Mar 2025 | 6.03 | 6.01 | 6.03 | 6.00 | 17234 | 4.87% |
| 19 Mar 2025 | 5.75 | 5.91 | 5.92 | 5.38 | 21195 | 1.59% |
| 18 Mar 2025 | 5.66 | 6.28 | 6.77 | 5.66 | 168744 | -9.87% |
| 17 Mar 2025 | 6.28 | 7.52 | 7.52 | 6.22 | 15010 | -9.12% |
| 13 Mar 2025 | 6.91 | 7.31 | 7.31 | 6.43 | 2566 | 0.29% |
| 12 Mar 2025 | 6.89 | 7.76 | 7.76 | 6.56 | 15731 | -2.55% |
| 11 Mar 2025 | 7.07 | 7.28 | 7.28 | 6.50 | 4053 | -1.94% |
| 10 Mar 2025 | 7.21 | 7.65 | 7.65 | 6.53 | 10954 | 3.00% |
| 07 Mar 2025 | 7.00 | 6.93 | 7.49 | 6.93 | 8978 | 0.57% |
| 06 Mar 2025 | 6.96 | 7.24 | 7.24 | 6.85 | 9272 | 3.26% |
| 05 Mar 2025 | 6.74 | 6.10 | 6.74 | 6.10 | 26608 | 9.95% |
| 04 Mar 2025 | 6.13 | 6.95 | 6.95 | 6.00 | 24759 | -7.96% |
| 03 Mar 2025 | 6.66 | 7.00 | 7.00 | 6.45 | 5721 | -2.77% |
| 28 Feb 2025 | 6.85 | 6.98 | 6.98 | 6.23 | 7763 | 0.00% |
| 27 Feb 2025 | 6.85 | 7.43 | 7.84 | 6.65 | 12248 | -5.39% |
| 25 Feb 2025 | 7.24 | 7.99 | 8.14 | 7.03 | 5619 | -2.43% |
| 24 Feb 2025 | 7.42 | 7.98 | 7.98 | 6.77 | 11597 | 0.82% |
| 21 Feb 2025 | 7.36 | 7.59 | 7.70 | 7.04 | 4694 | -3.41% |
| 20 Feb 2025 | 7.62 | 7.98 | 7.98 | 6.77 | 23879 | 1.87% |
| 19 Feb 2025 | 7.48 | 7.45 | 8.29 | 7.00 | 35260 | -3.73% |
| 18 Feb 2025 | 7.77 | 8.10 | 8.30 | 7.45 | 19386 | -6.05% |
| 17 Feb 2025 | 8.27 | 8.33 | 8.33 | 7.41 | 2616 | 1.10% |
| 14 Feb 2025 | 8.18 | 8.32 | 8.40 | 7.76 | 1704 | -1.68% |
| 13 Feb 2025 | 8.32 | 8.98 | 8.98 | 7.70 | 2925 | -0.95% |
| 12 Feb 2025 | 8.40 | 8.31 | 8.90 | 7.51 | 5613 | 0.96% |
| 11 Feb 2025 | 8.32 | 9.10 | 9.10 | 7.56 | 37947 | -0.95% |
| 10 Feb 2025 | 8.40 | 8.89 | 8.90 | 8.26 | 12367 | 1.94% |
| 07 Feb 2025 | 8.24 | 8.54 | 8.54 | 7.74 | 3412 | -3.51% |
| 06 Feb 2025 | 8.54 | 8.98 | 8.98 | 7.92 | 57456 | -2.95% |
| 05 Feb 2025 | 8.80 | 8.87 | 8.87 | 8.46 | 4162 | 4.14% |
| 04 Feb 2025 | 8.45 | 8.75 | 8.75 | 8.37 | 42517 | 0.96% |
| 03 Feb 2025 | 8.37 | 8.96 | 9.20 | 8.36 | 8068 | -4.78% |
| 01 Feb 2025 | 8.79 | 9.15 | 9.15 | 8.30 | 13398 | 0.69% |
| 31 Jan 2025 | 8.73 | 8.05 | 8.73 | 8.01 | 4501 | 4.93% |
| 30 Jan 2025 | 8.32 | 8.08 | 8.32 | 7.62 | 31091 | 4.92% |
| 29 Jan 2025 | 7.93 | 8.00 | 8.00 | 7.25 | 14344 | 3.93% |
| 28 Jan 2025 | 7.63 | 8.30 | 8.30 | 7.63 | 31407 | -4.98% |
| 27 Jan 2025 | 8.03 | 8.39 | 8.39 | 7.97 | 8994 | -4.18% |
| 24 Jan 2025 | 8.38 | 9.00 | 9.00 | 8.32 | 6761 | -4.23% |
| 23 Jan 2025 | 8.75 | 9.10 | 9.10 | 8.65 | 9599 | -3.85% |
| 22 Jan 2025 | 9.10 | 9.00 | 9.15 | 8.55 | 5533 | 1.11% |
| 21 Jan 2025 | 9.00 | 9.40 | 9.40 | 8.69 | 9572 | -1.53% |
| 20 Jan 2025 | 9.14 | 8.84 | 9.45 | 8.55 | 7450 | 1.56% |
| 17 Jan 2025 | 9.00 | 9.17 | 9.17 | 8.73 | 10572 | -1.96% |
| 16 Jan 2025 | 9.18 | 9.00 | 9.19 | 8.95 | 8506 | 4.32% |
| 15 Jan 2025 | 8.80 | 9.00 | 9.04 | 8.78 | 35527 | 2.21% |
| 14 Jan 2025 | 8.61 | 9.40 | 9.40 | 8.57 | 41742 | -4.55% |
| 13 Jan 2025 | 9.02 | 9.50 | 9.50 | 8.80 | 20094 | -2.49% |
| 10 Jan 2025 | 9.25 | 9.00 | 9.25 | 8.89 | 6369 | 1.98% |
| 09 Jan 2025 | 9.07 | 9.21 | 9.21 | 9.03 | 2733 | -1.52% |
| 08 Jan 2025 | 9.21 | 9.20 | 9.55 | 9.20 | 2927 | -1.81% |
| 07 Jan 2025 | 9.38 | 9.37 | 9.38 | 9.37 | 3600 | -1.88% |
| 06 Jan 2025 | 9.56 | 9.75 | 9.75 | 9.56 | 4264 | -1.95% |
| 03 Jan 2025 | 9.75 | 9.77 | 9.77 | 9.75 | 4117 | 1.77% |
| 02 Jan 2025 | 9.58 | 9.58 | 9.77 | 9.58 | 6440 | 0.00% |
| 01 Jan 2025 | 9.58 | 9.40 | 9.58 | 9.40 | 3754 | 1.91% |
| 31 Dec 2024 | 9.40 | 9.49 | 9.49 | 9.15 | 7380 | 0.86% |
| 30 Dec 2024 | 9.32 | 9.32 | 9.70 | 9.32 | 21953 | -2.00% |
| 27 Dec 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 10734 | -1.96% |
| 26 Dec 2024 | 9.70 | 9.37 | 9.70 | 9.37 | 18638 | 1.46% |
| 24 Dec 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 21962 | -1.95% |
| 23 Dec 2024 | 9.75 | 9.68 | 9.75 | 9.68 | 32621 | -1.22% |
| 20 Dec 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 12373 | -1.99% |
| 19 Dec 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 13260 | -1.95% |
| 18 Dec 2024 | 10.27 | 10.47 | 10.47 | 10.27 | 17646 | -1.91% |
| 17 Dec 2024 | 10.47 | 10.47 | 10.49 | 10.47 | 26566 | 1.75% |
| 16 Dec 2024 | 10.29 | 9.89 | 10.29 | 9.89 | 7708 | 1.98% |
| 13 Dec 2024 | 10.09 | 9.89 | 10.09 | 9.89 | 3358 | 0.00% |
| 12 Dec 2024 | 10.09 | 10.29 | 10.30 | 10.09 | 5322 | -1.94% |
| 11 Dec 2024 | 10.29 | 10.49 | 10.50 | 10.29 | 7964 | -2.00% |
| 10 Dec 2024 | 10.50 | 10.62 | 10.62 | 10.41 | 3093 | -1.13% |
| 09 Dec 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 3952 | -1.94% |
| 06 Dec 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 9697 | -1.99% |
| 05 Dec 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 7764 | -1.95% |
| 04 Dec 2024 | 11.27 | 11.48 | 11.48 | 11.27 | 14874 | -1.91% |
| 03 Dec 2024 | 11.49 | 12.00 | 12.68 | 11.48 | 50356 | -4.88% |
| 02 Dec 2024 | 12.08 | 12.00 | 12.08 | 11.80 | 74604 | 4.95% |
| 29 Nov 2024 | 11.51 | 11.19 | 11.51 | 11.19 | 18676 | 4.92% |
| 28 Nov 2024 | 10.97 | 10.97 | 10.97 | 10.66 | 33020 | 4.98% |
| 27 Nov 2024 | 10.45 | 10.45 | 10.45 | 9.51 | 47948 | 4.92% |
| 26 Nov 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1810 | 4.95% |
| 25 Nov 2024 | 9.49 | 9.04 | 9.49 | 9.04 | 25104 | 4.98% |
| 22 Nov 2024 | 9.04 | 8.86 | 9.04 | 8.86 | 44466 | 0.00% |
| 21 Nov 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 6606 | -1.95% |
| 19 Nov 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9366 | -1.91% |
| 18 Nov 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 15460 | -1.98% |
| 14 Nov 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 2362 | -1.94% |
| 13 Nov 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1285 | -1.91% |
| 12 Nov 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 8120 | -1.97% |
| 11 Nov 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 14442 | -1.93% |
| 08 Nov 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 3053 | -1.98% |
| 07 Nov 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 19130 | -1.95% |
| 06 Nov 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 25112 | -2.00% |
| 05 Nov 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 10316 | -1.96% |
| 04 Nov 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 5312 | -1.92% |
| 31 Oct 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 4889 | -1.97% |
| 30 Oct 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 4519 | -1.93% |
| 29 Oct 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 8728 | -1.98% |
| 28 Oct 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1835 | -1.94% |
| 25 Oct 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1790 | -1.98% |
| 24 Oct 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1236 | -1.94% |
| 23 Oct 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1010 | -1.98% |
| 22 Oct 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 4145 | -1.94% |
| 21 Oct 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 6594 | -1.97% |
| 18 Oct 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 2804 | -1.94% |
| 17 Oct 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 8233 | -1.97% |
| 16 Oct 2024 | 14.23 | 14.60 | 14.60 | 13.50 | 6295 | 1.64% |
| 15 Oct 2024 | 14.00 | 14.59 | 14.59 | 13.37 | 18777 | 0.57% |
| 14 Oct 2024 | 13.92 | 14.20 | 14.20 | 13.82 | 24214 | 2.88% |
| 11 Oct 2024 | 13.53 | 13.50 | 13.53 | 13.50 | 33204 | 4.97% |
| 10 Oct 2024 | 12.89 | 12.87 | 12.89 | 12.87 | 6099 | 4.97% |
| 09 Oct 2024 | 12.28 | 12.20 | 12.28 | 12.20 | 14033 | 4.96% |
| 08 Oct 2024 | 11.70 | 11.75 | 12.12 | 11.70 | 29880 | -4.96% |
| 07 Oct 2024 | 12.31 | 12.69 | 13.57 | 12.31 | 18752 | -4.94% |
| 04 Oct 2024 | 12.95 | 13.36 | 13.36 | 12.95 | 44608 | -4.99% |
| 03 Oct 2024 | 13.63 | 14.30 | 14.49 | 13.56 | 51184 | -4.48% |
| 01 Oct 2024 | 14.27 | 14.93 | 14.94 | 13.93 | 31070 | -2.53% |
| 30 Sep 2024 | 14.64 | 14.53 | 15.29 | 14.53 | 36899 | -4.25% |
| 27 Sep 2024 | 15.29 | 15.39 | 15.39 | 14.85 | 12014 | -0.71% |
| 26 Sep 2024 | 15.40 | 15.76 | 15.76 | 14.70 | 16795 | -0.32% |
| 25 Sep 2024 | 15.45 | 16.15 | 16.15 | 15.30 | 13949 | -1.47% |
| 24 Sep 2024 | 15.68 | 16.58 | 16.58 | 15.37 | 53309 | -3.03% |
| 23 Sep 2024 | 16.17 | 16.98 | 17.50 | 16.14 | 42777 | -4.77% |
| 20 Sep 2024 | 16.98 | 17.57 | 17.57 | 16.00 | 28089 | 0.83% |
| 19 Sep 2024 | 16.84 | 18.05 | 18.05 | 16.76 | 34978 | -4.54% |
| 18 Sep 2024 | 17.64 | 18.12 | 18.70 | 17.42 | 5158 | -2.65% |
| 17 Sep 2024 | 18.12 | 18.00 | 18.40 | 17.35 | 9735 | 1.40% |
| 16 Sep 2024 | 17.87 | 17.32 | 17.95 | 17.32 | 7946 | 1.13% |
| 13 Sep 2024 | 17.67 | 18.41 | 18.41 | 16.74 | 26858 | 0.28% |
| 12 Sep 2024 | 17.62 | 16.51 | 17.90 | 16.51 | 7634 | 2.09% |
| 11 Sep 2024 | 17.26 | 16.18 | 17.88 | 16.18 | 32318 | 1.35% |
| 10 Sep 2024 | 17.03 | 16.18 | 17.30 | 16.00 | 16990 | 3.21% |
| 09 Sep 2024 | 16.50 | 16.49 | 17.50 | 16.49 | 25462 | -4.90% |
| 06 Sep 2024 | 17.35 | 17.01 | 17.35 | 17.01 | 6424 | 0.00% |
| 05 Sep 2024 | 17.35 | 17.44 | 17.44 | 17.35 | 11615 | 1.46% |
| 04 Sep 2024 | 17.10 | 16.83 | 17.10 | 16.80 | 6418 | 1.60% |
| 03 Sep 2024 | 16.83 | 16.90 | 16.90 | 16.79 | 3688 | -1.75% |
| 02 Sep 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 9510 | -1.95% |
| 30 Aug 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 13479 | -1.96% |
| 29 Aug 2024 | 17.82 | 17.14 | 17.82 | 17.14 | 36675 | 1.95% |
| 28 Aug 2024 | 17.48 | 17.48 | 17.48 | 17.40 | 12039 | 1.98% |
| 27 Aug 2024 | 17.14 | 16.48 | 17.14 | 16.48 | 36205 | 1.96% |
| 26 Aug 2024 | 16.81 | 17.15 | 17.15 | 16.81 | 15715 | -1.98% |
| 23 Aug 2024 | 17.15 | 17.15 | 17.15 | 16.81 | 21687 | 0.00% |
| 22 Aug 2024 | 17.15 | 16.76 | 17.15 | 16.76 | 17815 | 0.29% |
| 21 Aug 2024 | 17.10 | 17.40 | 17.40 | 17.10 | 16312 | -1.89% |
| 20 Aug 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17383 | -1.97% |
| 19 Aug 2024 | 17.78 | 17.10 | 17.78 | 17.10 | 40837 | 1.95% |
| 16 Aug 2024 | 17.44 | 17.50 | 17.50 | 17.44 | 18322 | -1.97% |
| 14 Aug 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 5894 | -1.98% |
| 13 Aug 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 4077 | -2.00% |
| 12 Aug 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 31134 | -1.96% |
| 09 Aug 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 6105 | -1.97% |
| 08 Aug 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 4194 | -1.98% |
| 07 Aug 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 5740 | -1.99% |
| 06 Aug 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 2308 | -1.96% |
| 05 Aug 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1785 | -1.96% |
| 02 Aug 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 13798 | -1.97% |
| 01 Aug 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 6649 | -1.98% |
| 31 Jul 2024 | 21.72 | 21.00 | 22.45 | 20.43 | 66899 | 1.02% |
| 30 Jul 2024 | 21.50 | 21.59 | 21.60 | 21.02 | 74590 | 4.47% |
| 29 Jul 2024 | 20.58 | 20.49 | 20.58 | 19.00 | 72486 | 5.00% |
| 26 Jul 2024 | 19.60 | 19.60 | 19.60 | 18.50 | 48796 | 4.98% |
| 25 Jul 2024 | 18.67 | 18.15 | 18.67 | 17.79 | 43357 | 4.95% |
| 24 Jul 2024 | 17.79 | 17.31 | 17.80 | 17.01 | 63157 | 4.89% |
| 23 Jul 2024 | 16.96 | 18.20 | 18.20 | 16.67 | 45282 | -3.31% |
| 22 Jul 2024 | 17.54 | 18.46 | 18.46 | 17.54 | 67925 | -4.98% |
| 19 Jul 2024 | 18.46 | 19.30 | 19.98 | 18.46 | 53452 | -4.99% |
| 18 Jul 2024 | 19.43 | 19.87 | 20.26 | 19.02 | 53082 | -2.17% |
| 16 Jul 2024 | 19.86 | 20.68 | 20.69 | 19.81 | 59229 | -4.01% |
| 15 Jul 2024 | 20.69 | 20.98 | 21.40 | 20.00 | 44112 | -1.34% |
| 12 Jul 2024 | 20.97 | 20.70 | 21.50 | 20.50 | 53428 | 1.50% |
| 11 Jul 2024 | 20.66 | 21.00 | 21.93 | 20.51 | 68417 | -4.26% |
| 10 Jul 2024 | 21.58 | 21.60 | 21.94 | 21.05 | 53330 | -2.26% |
| 09 Jul 2024 | 22.08 | 20.26 | 22.36 | 20.26 | 183817 | 3.56% |
| 08 Jul 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 37278 | -4.99% |
| 05 Jul 2024 | 22.44 | 22.44 | 22.49 | 22.44 | 53981 | -5.00% |
| 04 Jul 2024 | 23.62 | 23.62 | 23.62 | 22.95 | 246152 | 4.98% |
| 03 Jul 2024 | 22.50 | 22.49 | 22.50 | 22.49 | 22326 | 4.99% |
| 02 Jul 2024 | 21.43 | 19.39 | 21.43 | 19.39 | 157260 | 5.00% |
| 01 Jul 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 84895 | -4.98% |
| 28 Jun 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 70054 | -5.00% |
| 27 Jun 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 49818 | -4.96% |
| 26 Jun 2024 | 23.79 | 24.20 | 26.40 | 23.79 | 278740 | -9.99% |
| 25 Jun 2024 | 26.43 | 29.35 | 30.80 | 26.33 | 450889 | -9.64% |
| 24 Jun 2024 | 29.25 | 31.99 | 31.99 | 28.85 | 374390 | -8.28% |
| 21 Jun 2024 | 31.89 | 31.00 | 32.30 | 31.00 | 580849 | 2.97% |
| 20 Jun 2024 | 30.97 | 28.89 | 31.00 | 27.20 | 493355 | 6.98% |
| 19 Jun 2024 | 28.95 | 32.09 | 32.74 | 28.89 | 324984 | -9.78% |
| 18 Jun 2024 | 32.09 | 36.25 | 36.85 | 31.40 | 575996 | -8.00% |
| 14 Jun 2024 | 34.88 | 34.00 | 35.50 | 33.00 | 763482 | 6.44% |
| 13 Jun 2024 | 32.77 | 29.00 | 34.00 | 29.00 | 1059211 | 13.90% |
| 12 Jun 2024 | 28.77 | 25.14 | 29.00 | 24.05 | 187762 | 16.48% |
| 11 Jun 2024 | 24.70 | 24.14 | 25.75 | 24.14 | 7505 | -0.76% |
| 10 Jun 2024 | 24.89 | 25.05 | 25.55 | 23.90 | 12849 | 3.19% |
| 07 Jun 2024 | 24.12 | 26.40 | 26.40 | 21.50 | 42215 | -3.02% |
| 06 Jun 2024 | 24.87 | 25.69 | 25.69 | 24.30 | 10131 | -0.52% |
| 05 Jun 2024 | 25.00 | 26.22 | 26.22 | 24.30 | 5815 | -2.76% |
| 04 Jun 2024 | 25.71 | 24.20 | 26.21 | 24.20 | 8617 | -1.91% |
| 03 Jun 2024 | 26.21 | 26.70 | 26.70 | 25.50 | 10287 | 0.54% |
| 31 May 2024 | 26.07 | 26.99 | 26.99 | 25.36 | 3195 | -0.11% |
| 30 May 2024 | 26.10 | 27.35 | 27.35 | 25.71 | 4671 | -0.87% |
| 29 May 2024 | 26.33 | 27.47 | 27.67 | 26.25 | 9229 | -2.23% |
| 28 May 2024 | 26.93 | 28.41 | 28.41 | 26.20 | 11415 | -5.18% |
| 27 May 2024 | 28.40 | 27.30 | 28.80 | 24.06 | 59790 | 8.27% |
| 24 May 2024 | 26.23 | 26.53 | 26.90 | 25.35 | 8384 | -1.13% |
| 23 May 2024 | 26.53 | 27.55 | 27.55 | 26.00 | 8089 | 4.00% |
| 22 May 2024 | 25.51 | 24.19 | 26.10 | 23.06 | 30626 | 7.50% |
| 21 May 2024 | 23.73 | 26.60 | 26.60 | 23.73 | 56621 | -9.98% |
| 18 May 2024 | 26.36 | 26.89 | 26.89 | 26.34 | 2490 | -0.15% |
| 17 May 2024 | 26.40 | 26.60 | 26.60 | 25.85 | 3939 | 1.23% |
| 16 May 2024 | 26.08 | 26.90 | 26.90 | 26.00 | 8923 | -2.14% |
| 15 May 2024 | 26.65 | 27.99 | 27.99 | 26.17 | 2714 | -0.71% |
| 14 May 2024 | 26.84 | 26.00 | 27.70 | 25.16 | 12759 | 3.71% |
| 13 May 2024 | 25.88 | 27.29 | 27.29 | 25.00 | 14247 | -3.54% |
| 10 May 2024 | 26.83 | 26.01 | 27.20 | 26.01 | 2688 | 0.83% |
| 09 May 2024 | 26.61 | 27.99 | 27.99 | 26.40 | 5374 | -0.75% |
| 08 May 2024 | 26.81 | 28.40 | 28.40 | 26.50 | 10282 | -5.70% |
| 07 May 2024 | 28.43 | 28.85 | 29.14 | 26.01 | 16867 | -0.73% |
| 06 May 2024 | 28.64 | 27.99 | 29.00 | 27.50 | 19375 | 3.81% |
| 03 May 2024 | 27.59 | 28.50 | 28.50 | 27.00 | 15031 | -2.13% |
| 02 May 2024 | 28.19 | 28.90 | 28.90 | 28.00 | 7507 | 0.53% |
| 30 Apr 2024 | 28.04 | 28.56 | 28.89 | 27.56 | 5906 | 0.14% |
| 29 Apr 2024 | 28.00 | 26.50 | 28.40 | 26.16 | 25956 | 4.99% |
| 26 Apr 2024 | 26.67 | 27.20 | 27.31 | 26.36 | 2332 | -0.30% |
| 25 Apr 2024 | 26.75 | 27.00 | 27.10 | 26.50 | 5093 | 0.91% |
| 24 Apr 2024 | 26.51 | 26.85 | 27.29 | 26.45 | 4942 | -0.45% |
| 23 Apr 2024 | 26.63 | 28.20 | 28.20 | 26.00 | 22901 | -1.63% |
| 22 Apr 2024 | 27.07 | 26.00 | 27.70 | 26.00 | 2161 | 2.23% |
| 19 Apr 2024 | 26.48 | 28.27 | 28.27 | 25.80 | 13122 | -4.47% |
| 18 Apr 2024 | 27.72 | 28.63 | 29.20 | 27.10 | 23119 | -3.18% |
| 16 Apr 2024 | 28.63 | 29.40 | 29.40 | 27.67 | 22856 | 0.56% |
| 15 Apr 2024 | 28.47 | 27.50 | 30.50 | 27.50 | 9172 | -1.83% |
| 12 Apr 2024 | 29.00 | 30.25 | 30.25 | 28.16 | 23887 | -2.23% |
| 10 Apr 2024 | 29.66 | 31.40 | 31.40 | 29.55 | 5807 | -1.23% |
| 09 Apr 2024 | 30.03 | 30.03 | 31.15 | 28.78 | 11034 | 0.00% |
| 08 Apr 2024 | 30.03 | 30.99 | 30.99 | 28.17 | 11185 | 3.52% |
| 05 Apr 2024 | 29.01 | 30.00 | 30.00 | 27.20 | 30196 | 5.91% |
| 04 Apr 2024 | 27.39 | 27.45 | 27.90 | 26.60 | 17326 | 0.22% |
| 03 Apr 2024 | 27.33 | 26.90 | 27.87 | 26.30 | 21058 | 1.33% |
| 02 Apr 2024 | 26.97 | 27.00 | 27.40 | 26.06 | 6879 | 1.35% |
| 01 Apr 2024 | 26.61 | 25.46 | 26.73 | 24.95 | 14195 | 4.52% |
| 28 Mar 2024 | 25.46 | 25.61 | 26.78 | 25.46 | 33957 | -4.96% |
| 27 Mar 2024 | 26.79 | 28.00 | 28.44 | 26.79 | 30672 | -5.00% |
| 26 Mar 2024 | 28.20 | 28.74 | 29.43 | 27.00 | 27541 | 0.07% |
| 22 Mar 2024 | 28.18 | 27.56 | 28.29 | 25.80 | 13245 | 4.29% |
| 21 Mar 2024 | 27.02 | 28.42 | 28.42 | 27.02 | 25030 | -4.99% |
| 20 Mar 2024 | 28.44 | 31.30 | 31.30 | 28.44 | 33450 | -4.98% |
| 19 Mar 2024 | 29.93 | 30.65 | 30.71 | 28.55 | 14347 | 2.32% |
| 18 Mar 2024 | 29.25 | 28.40 | 29.25 | 27.11 | 10523 | 4.99% |
| 15 Mar 2024 | 27.86 | 29.99 | 29.99 | 27.48 | 12590 | -3.67% |
| 14 Mar 2024 | 28.92 | 30.74 | 30.74 | 28.84 | 25778 | -4.71% |
| 13 Mar 2024 | 30.35 | 32.70 | 32.70 | 30.35 | 14400 | -4.98% |
| 12 Mar 2024 | 31.94 | 31.10 | 32.50 | 31.10 | 5907 | -0.59% |
| 11 Mar 2024 | 32.13 | 32.50 | 32.98 | 31.02 | 13980 | 1.42% |
| 07 Mar 2024 | 31.68 | 30.00 | 31.73 | 29.62 | 39273 | 4.28% |
| 06 Mar 2024 | 30.38 | 31.57 | 32.00 | 30.30 | 25804 | -4.47% |
| 05 Mar 2024 | 31.80 | 33.23 | 33.69 | 31.57 | 71290 | -4.30% |
| 04 Mar 2024 | 33.23 | 33.80 | 34.40 | 33.00 | 17827 | -1.69% |
| 02 Mar 2024 | 33.80 | 34.92 | 34.92 | 32.36 | 5343 | 0.78% |
| 01 Mar 2024 | 33.54 | 33.00 | 33.89 | 31.77 | 49457 | 0.87% |
| 29 Feb 2024 | 33.25 | 34.99 | 34.99 | 33.25 | 87837 | -4.97% |
| 28 Feb 2024 | 34.99 | 32.51 | 35.49 | 32.51 | 31367 | 2.25% |
| 27 Feb 2024 | 34.22 | 35.29 | 35.97 | 34.22 | 50108 | -5.00% |
| 26 Feb 2024 | 36.02 | 37.87 | 37.87 | 36.00 | 18068 | -2.12% |
| 23 Feb 2024 | 36.80 | 37.57 | 38.96 | 36.45 | 25379 | -4.02% |
| 22 Feb 2024 | 38.34 | 41.00 | 41.00 | 37.33 | 39815 | -2.42% |
| 21 Feb 2024 | 39.29 | 39.15 | 40.29 | 37.51 | 35226 | 2.37% |
| 20 Feb 2024 | 38.38 | 38.34 | 38.94 | 35.67 | 43990 | 3.48% |
| 19 Feb 2024 | 37.09 | 39.70 | 39.70 | 37.08 | 22822 | -4.97% |
| 16 Feb 2024 | 39.03 | 40.99 | 40.99 | 39.03 | 18376 | -4.99% |
| 15 Feb 2024 | 41.08 | 44.97 | 44.97 | 40.86 | 44491 | -4.49% |
| 14 Feb 2024 | 43.01 | 45.34 | 45.34 | 41.04 | 356360 | -0.42% |
| 13 Feb 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 26717 | 4.98% |
| 12 Feb 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 45297 | 4.98% |
| 09 Feb 2024 | 39.19 | 39.19 | 39.19 | 38.33 | 188766 | 4.98% |
| 08 Feb 2024 | 37.33 | 36.50 | 37.52 | 35.06 | 86061 | 4.45% |
| 07 Feb 2024 | 35.74 | 34.73 | 35.75 | 33.25 | 50826 | 4.96% |
| 06 Feb 2024 | 34.05 | 35.67 | 35.67 | 33.74 | 26957 | -3.43% |
| 05 Feb 2024 | 35.26 | 36.86 | 37.10 | 35.05 | 22267 | -4.34% |
| 02 Feb 2024 | 36.86 | 38.97 | 38.97 | 35.95 | 48071 | -2.59% |
| 01 Feb 2024 | 37.84 | 38.89 | 38.89 | 36.83 | 37575 | -2.37% |
| 31 Jan 2024 | 38.76 | 39.87 | 39.87 | 37.51 | 104942 | -0.46% |
| 30 Jan 2024 | 38.94 | 37.99 | 39.32 | 36.01 | 93846 | 3.95% |
| 29 Jan 2024 | 37.46 | 36.89 | 37.83 | 35.03 | 133811 | 3.97% |
| 25 Jan 2024 | 36.03 | 36.40 | 36.40 | 33.95 | 39527 | 0.95% |
| 24 Jan 2024 | 35.69 | 36.40 | 36.40 | 34.20 | 14857 | 2.06% |
| 23 Jan 2024 | 34.97 | 34.10 | 36.65 | 34.10 | 23337 | -2.21% |
| 20 Jan 2024 | 35.76 | 35.88 | 36.25 | 34.30 | 22106 | 1.62% |
| 19 Jan 2024 | 35.19 | 35.00 | 36.00 | 34.01 | 18963 | 0.54% |
| 18 Jan 2024 | 35.00 | 35.70 | 35.70 | 33.75 | 11740 | -0.17% |
| 17 Jan 2024 | 35.06 | 35.68 | 35.68 | 34.21 | 114048 | 0.23% |
| 16 Jan 2024 | 34.98 | 36.80 | 36.97 | 34.95 | 26094 | -4.89% |
| 15 Jan 2024 | 36.78 | 37.06 | 38.80 | 36.32 | 126691 | -3.34% |
| 12 Jan 2024 | 38.05 | 36.25 | 38.50 | 36.02 | 105503 | 1.66% |
| 11 Jan 2024 | 37.43 | 38.20 | 38.20 | 35.20 | 167156 | 2.13% |
| 10 Jan 2024 | 36.65 | 35.72 | 36.77 | 34.01 | 230999 | 4.65% |
| 09 Jan 2024 | 35.02 | 34.48 | 36.20 | 33.80 | 160588 | 1.57% |
| 08 Jan 2024 | 34.48 | 33.20 | 34.83 | 33.20 | 75287 | 3.92% |
| 05 Jan 2024 | 33.18 | 34.18 | 34.84 | 32.80 | 35262 | -2.93% |
| 04 Jan 2024 | 34.18 | 34.06 | 35.73 | 34.00 | 23796 | -1.67% |
| 03 Jan 2024 | 34.76 | 36.50 | 36.50 | 34.53 | 16839 | -0.74% |
| 02 Jan 2024 | 35.02 | 33.13 | 35.50 | 32.50 | 231163 | 3.58% |
| 01 Jan 2024 | 33.81 | 33.32 | 34.40 | 33.32 | 98624 | -3.59% |
| 29 Dec 2023 | 35.07 | 35.07 | 35.07 | 35.07 | 8166 | -4.99% |
| 28 Dec 2023 | 36.91 | 37.85 | 37.85 | 36.91 | 29252 | -4.99% |
| 27 Dec 2023 | 38.85 | 40.89 | 40.89 | 38.85 | 136034 | -4.99% |
| 26 Dec 2023 | 40.89 | 42.50 | 42.50 | 38.73 | 79841 | 0.32% |
| 22 Dec 2023 | 40.76 | 39.29 | 41.19 | 38.60 | 182579 | 3.74% |
| 21 Dec 2023 | 39.29 | 37.43 | 39.30 | 36.02 | 296682 | 4.97% |
| 20 Dec 2023 | 37.43 | 35.66 | 37.44 | 34.61 | 296659 | 4.96% |
| 19 Dec 2023 | 35.66 | 36.40 | 36.40 | 34.80 | 12594 | -0.20% |
| 18 Dec 2023 | 35.73 | 34.25 | 36.44 | 33.03 | 118415 | 2.79% |
| 15 Dec 2023 | 34.76 | 33.14 | 34.76 | 32.10 | 135837 | 4.98% |
| 14 Dec 2023 | 33.11 | 34.99 | 34.99 | 32.97 | 29895 | -4.58% |
| 13 Dec 2023 | 34.70 | 33.83 | 35.91 | 33.78 | 30034 | -2.39% |
| 12 Dec 2023 | 35.55 | 38.00 | 38.00 | 35.43 | 33144 | -4.67% |
| 11 Dec 2023 | 37.29 | 39.24 | 39.24 | 36.03 | 31755 | -0.56% |
| 08 Dec 2023 | 37.50 | 34.02 | 37.60 | 34.02 | 138146 | 4.72% |
| 07 Dec 2023 | 35.81 | 36.60 | 36.80 | 35.81 | 17514 | -4.99% |
| 06 Dec 2023 | 37.69 | 38.01 | 38.88 | 37.69 | 27498 | -4.99% |
| 05 Dec 2023 | 39.67 | 39.01 | 40.00 | 37.64 | 81804 | 0.13% |
| 04 Dec 2023 | 39.62 | 40.00 | 41.40 | 38.31 | 88023 | 0.48% |
| 01 Dec 2023 | 39.43 | 38.00 | 39.95 | 37.41 | 130662 | 2.44% |
| 30 Nov 2023 | 38.49 | 39.22 | 39.22 | 37.36 | 65841 | 3.02% |
| 29 Nov 2023 | 37.36 | 37.40 | 38.17 | 35.00 | 217488 | 2.75% |
| 28 Nov 2023 | 36.36 | 35.50 | 36.36 | 32.90 | 109039 | 5.00% |
| 24 Nov 2023 | 34.63 | 34.90 | 35.16 | 34.00 | 76010 | 3.40% |
| 23 Nov 2023 | 33.49 | 33.48 | 33.49 | 32.01 | 44351 | 4.98% |
| 22 Nov 2023 | 31.90 | 29.02 | 31.90 | 29.02 | 53263 | 4.97% |
| 21 Nov 2023 | 30.39 | 29.35 | 30.40 | 28.06 | 37448 | 4.94% |
| 20 Nov 2023 | 28.96 | 27.85 | 29.24 | 27.00 | 47355 | 3.99% |
| 17 Nov 2023 | 27.85 | 28.00 | 28.70 | 27.00 | 3613 | -0.21% |
| 16 Nov 2023 | 27.91 | 29.79 | 30.29 | 27.85 | 62741 | -3.26% |
| 15 Nov 2023 | 28.85 | 30.35 | 30.35 | 28.51 | 8036 | -3.03% |
| 13 Nov 2023 | 29.75 | 30.58 | 30.58 | 29.01 | 6388 | -2.17% |
| 12 Nov 2023 | 30.41 | 30.60 | 30.60 | 30.00 | 1887 | 1.37% |
| 10 Nov 2023 | 30.00 | 30.30 | 30.80 | 29.22 | 18604 | -0.99% |
| 09 Nov 2023 | 30.30 | 30.19 | 31.50 | 29.00 | 14262 | 0.70% |
| 08 Nov 2023 | 30.09 | 30.49 | 30.49 | 28.51 | 15224 | 1.86% |
| 07 Nov 2023 | 29.54 | 28.97 | 29.74 | 27.51 | 26302 | 4.27% |
| 06 Nov 2023 | 28.33 | 27.00 | 29.05 | 26.32 | 20368 | 2.39% |
| 03 Nov 2023 | 27.67 | 27.40 | 27.99 | 27.00 | 3901 | 1.17% |
| 02 Nov 2023 | 27.35 | 28.71 | 28.99 | 27.34 | 26007 | -4.94% |
| 01 Nov 2023 | 28.77 | 28.91 | 29.96 | 28.70 | 18026 | -4.77% |
| 31 Oct 2023 | 30.21 | 29.74 | 30.99 | 28.31 | 16331 | 1.58% |
| 30 Oct 2023 | 29.74 | 30.35 | 30.35 | 28.50 | 7591 | 1.95% |
| 27 Oct 2023 | 29.17 | 28.35 | 29.17 | 26.41 | 23030 | 4.97% |
| 26 Oct 2023 | 27.79 | 29.98 | 29.98 | 27.79 | 13224 | -4.99% |
| 25 Oct 2023 | 29.25 | 29.25 | 31.27 | 29.25 | 16108 | -4.97% |
| 23 Oct 2023 | 30.78 | 29.56 | 31.88 | 29.56 | 34626 | -1.06% |
| 20 Oct 2023 | 31.11 | 30.00 | 31.98 | 30.00 | 20477 | -1.46% |
| 19 Oct 2023 | 31.57 | 33.19 | 33.19 | 31.55 | 49245 | -4.94% |
| 18 Oct 2023 | 33.21 | 33.21 | 33.21 | 32.26 | 131786 | 5.00% |
| 17 Oct 2023 | 31.63 | 28.63 | 31.63 | 28.63 | 131063 | 4.98% |
| 16 Oct 2023 | 30.13 | 30.13 | 30.13 | 30.13 | 8258 | -4.98% |
| 13 Oct 2023 | 31.71 | 31.71 | 31.71 | 31.71 | 2837 | -1.98% |
| 12 Oct 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 1397 | -2.00% |
| 11 Oct 2023 | 33.01 | 33.01 | 33.01 | 33.01 | 15739 | -1.99% |
| 10 Oct 2023 | 33.68 | 33.68 | 33.68 | 33.68 | 11378 | -1.98% |
| 09 Oct 2023 | 34.36 | 34.36 | 34.36 | 34.36 | 399 | -2.00% |
| 06 Oct 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 460 | -1.98% |
| 05 Oct 2023 | 35.77 | 35.77 | 35.77 | 35.77 | 17984 | -2.00% |
| 04 Oct 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 743 | -1.99% |
| 03 Oct 2023 | 37.24 | 37.55 | 37.55 | 37.24 | 5410 | -2.00% |
| 29 Sep 2023 | 38.00 | 37.43 | 38.00 | 36.69 | 60280 | 1.52% |
| 28 Sep 2023 | 37.43 | 37.43 | 37.43 | 37.43 | 79272 | 1.99% |
| 27 Sep 2023 | 36.70 | 36.70 | 36.70 | 36.50 | 50717 | 1.97% |
| 26 Sep 2023 | 35.99 | 35.99 | 35.99 | 35.99 | 51050 | 1.98% |
| 25 Sep 2023 | 35.29 | 35.06 | 35.29 | 35.06 | 62319 | 1.99% |
| 22 Sep 2023 | 34.60 | 33.83 | 34.62 | 33.83 | 38639 | 1.91% |
| 21 Sep 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 27060 | 1.98% |
| 20 Sep 2023 | 33.29 | 33.29 | 33.29 | 33.00 | 32311 | 1.99% |
| 18 Sep 2023 | 32.64 | 32.60 | 32.64 | 31.36 | 75822 | 2.00% |
| 15 Sep 2023 | 32.00 | 31.36 | 32.00 | 31.36 | 28862 | 0.00% |
| 14 Sep 2023 | 32.00 | 30.83 | 32.00 | 30.83 | 40029 | 1.75% |
| 13 Sep 2023 | 31.45 | 30.25 | 31.45 | 30.25 | 79201 | 1.91% |
| 12 Sep 2023 | 30.86 | 31.45 | 31.45 | 28.47 | 202508 | 3.00% |
| 11 Sep 2023 | 29.96 | 29.96 | 29.96 | 27.13 | 456107 | 4.98% |
| 08 Sep 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 87450 | 4.97% |
| 07 Sep 2023 | 27.19 | 27.19 | 27.19 | 27.19 | 117909 | 4.98% |
| 06 Sep 2023 | 25.90 | 25.90 | 25.90 | 24.67 | 444942 | 4.99% |
| 05 Sep 2023 | 24.67 | 22.33 | 24.67 | 22.33 | 443270 | 4.98% |
| 04 Sep 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 15167 | -4.97% |
| 01 Sep 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 5286 | -1.98% |
| 31 Aug 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 8525 | -1.98% |
| 30 Aug 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 126009 | -1.98% |
| 29 Aug 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 1365 | -1.98% |
| 28 Aug 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 5815 | -1.98% |
| 25 Aug 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 38163 | -1.97% |
| 24 Aug 2023 | 27.88 | 27.88 | 27.88 | 27.88 | 13199 | -1.97% |
| 23 Aug 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 5102 | -2.00% |
| 22 Aug 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 10225 | -1.99% |
| 21 Aug 2023 | 29.61 | 29.61 | 29.61 | 29.61 | 5806 | -1.99% |
| 18 Aug 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 9545 | -1.98% |
| 17 Aug 2023 | 30.82 | 30.82 | 30.82 | 30.82 | 9671 | -1.97% |
| 16 Aug 2023 | 31.44 | 31.44 | 31.44 | 31.44 | 2670 | -2.00% |
| 14 Aug 2023 | 32.08 | 32.08 | 32.08 | 32.08 | 5584 | -1.99% |
| 11 Aug 2023 | 32.73 | 32.73 | 32.73 | 32.73 | 5435 | -1.98% |
| 10 Aug 2023 | 33.39 | 33.42 | 33.42 | 33.00 | 16076 | -0.09% |
| 09 Aug 2023 | 33.42 | 33.42 | 33.42 | 33.40 | 48869 | 1.98% |
| 08 Aug 2023 | 32.77 | 31.49 | 32.77 | 31.49 | 28568 | 1.99% |
| 07 Aug 2023 | 32.13 | 32.13 | 32.13 | 32.13 | 6023 | -1.98% |
| 04 Aug 2023 | 32.78 | 32.78 | 32.78 | 32.78 | 19046 | -1.97% |
| 03 Aug 2023 | 33.44 | 33.44 | 33.44 | 33.44 | 4206 | -1.99% |
| 02 Aug 2023 | 34.12 | 34.12 | 34.12 | 34.12 | 4958 | -1.98% |
| 01 Aug 2023 | 34.81 | 34.81 | 34.81 | 34.81 | 2197 | -2.00% |
| 31 Jul 2023 | 35.52 | 35.52 | 35.52 | 35.52 | 1645 | -1.99% |
| 28 Jul 2023 | 36.24 | 36.40 | 36.40 | 36.24 | 3106 | -1.97% |
| 27 Jul 2023 | 36.97 | 39.49 | 39.49 | 36.34 | 37806 | -3.35% |
| 26 Jul 2023 | 38.25 | 37.16 | 39.90 | 37.16 | 33414 | -0.73% |
| 25 Jul 2023 | 38.53 | 38.97 | 39.39 | 36.54 | 39887 | 2.15% |
| 24 Jul 2023 | 37.72 | 37.70 | 37.72 | 37.10 | 27326 | 4.98% |
| 21 Jul 2023 | 35.93 | 33.64 | 35.93 | 33.61 | 33259 | 5.00% |
| 20 Jul 2023 | 34.22 | 31.12 | 34.26 | 31.12 | 95697 | 4.87% |
| 19 Jul 2023 | 32.63 | 34.84 | 34.84 | 32.49 | 30265 | -4.59% |
| 18 Jul 2023 | 34.20 | 35.55 | 36.93 | 34.20 | 43774 | -5.00% |
| 17 Jul 2023 | 36.00 | 36.23 | 36.23 | 35.20 | 18624 | -0.99% |
| 14 Jul 2023 | 36.36 | 37.54 | 37.79 | 36.00 | 10214 | -1.73% |
| 13 Jul 2023 | 37.00 | 38.40 | 38.40 | 36.21 | 10963 | -1.15% |
| 12 Jul 2023 | 37.43 | 36.01 | 38.00 | 35.03 | 52464 | 1.52% |
| 11 Jul 2023 | 36.87 | 36.30 | 37.65 | 36.00 | 7379 | -0.38% |
| 10 Jul 2023 | 37.01 | 38.70 | 38.70 | 36.76 | 54502 | -4.34% |
| 07 Jul 2023 | 38.69 | 39.00 | 39.18 | 37.80 | 21647 | -2.57% |
| 06 Jul 2023 | 39.71 | 36.63 | 40.47 | 36.63 | 108475 | 3.01% |
| 05 Jul 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 20823 | -4.98% |
| 04 Jul 2023 | 40.57 | 40.57 | 40.57 | 40.57 | 13742 | -4.99% |
| 03 Jul 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 18015 | -4.98% |
| 30 Jun 2023 | 44.94 | 45.50 | 45.79 | 44.46 | 93858 | -3.95% |
| 28 Jun 2023 | 46.79 | 47.93 | 47.93 | 43.37 | 88078 | 2.50% |
| 27 Jun 2023 | 45.65 | 45.65 | 45.65 | 45.65 | 187055 | 4.99% |
| 26 Jun 2023 | 43.48 | 39.42 | 43.56 | 39.42 | 116013 | 4.80% |
| 23 Jun 2023 | 41.49 | 42.99 | 43.00 | 41.49 | 28278 | -4.99% |
| 22 Jun 2023 | 43.67 | 44.20 | 45.00 | 43.66 | 90816 | -4.96% |
| 21 Jun 2023 | 45.95 | 48.00 | 48.00 | 45.95 | 30942 | -4.98% |
| 20 Jun 2023 | 48.36 | 50.85 | 50.85 | 48.36 | 81516 | -4.99% |
| 19 Jun 2023 | 50.90 | 54.25 | 54.25 | 49.17 | 143962 | -1.64% |
| 16 Jun 2023 | 51.75 | 51.35 | 54.25 | 51.15 | 84197 | -3.70% |
| 15 Jun 2023 | 53.74 | 50.10 | 54.29 | 50.05 | 153426 | 3.53% |
| 14 Jun 2023 | 51.91 | 51.99 | 52.50 | 49.94 | 94980 | -1.24% |
| 13 Jun 2023 | 52.56 | 53.25 | 53.25 | 49.92 | 106431 | 0.04% |
| 12 Jun 2023 | 52.54 | 54.00 | 55.00 | 52.52 | 57657 | -4.96% |
| 09 Jun 2023 | 55.28 | 57.00 | 57.00 | 53.64 | 130053 | -2.09% |
| 08 Jun 2023 | 56.46 | 53.51 | 57.49 | 53.50 | 118689 | 1.35% |
| 07 Jun 2023 | 55.71 | 52.15 | 56.49 | 51.60 | 156192 | 3.13% |
| 06 Jun 2023 | 54.02 | 53.95 | 54.49 | 50.80 | 121016 | 1.85% |
| 05 Jun 2023 | 53.04 | 51.95 | 53.49 | 49.50 | 97164 | 2.26% |
| 02 Jun 2023 | 51.87 | 50.98 | 51.95 | 47.80 | 85275 | 4.26% |
| 01 Jun 2023 | 49.75 | 49.00 | 50.20 | 47.06 | 25127 | 1.72% |
| 31 May 2023 | 48.91 | 46.00 | 49.00 | 45.05 | 22070 | 4.60% |
| 30 May 2023 | 46.76 | 46.00 | 48.47 | 43.87 | 32465 | 1.28% |
| 29 May 2023 | 46.17 | 44.61 | 47.00 | 44.06 | 22844 | -0.43% |
| 26 May 2023 | 46.37 | 48.50 | 49.00 | 45.87 | 39479 | -3.96% |
| 25 May 2023 | 48.28 | 51.70 | 51.70 | 48.20 | 16262 | -4.83% |
| 24 May 2023 | 50.73 | 51.00 | 52.00 | 48.52 | 51094 | -0.67% |
| 23 May 2023 | 51.07 | 51.85 | 53.00 | 49.26 | 45534 | -1.50% |
| 22 May 2023 | 51.85 | 52.00 | 52.70 | 50.45 | 22511 | -2.23% |
| 19 May 2023 | 53.03 | 53.97 | 53.97 | 50.35 | 60783 | 0.08% |
| 18 May 2023 | 52.99 | 54.36 | 54.36 | 49.30 | 48203 | 2.34% |
| 17 May 2023 | 51.78 | 49.00 | 52.00 | 47.26 | 100505 | 4.10% |
| 16 May 2023 | 49.74 | 50.28 | 50.28 | 46.00 | 124556 | 3.86% |
| 15 May 2023 | 47.89 | 47.89 | 47.89 | 47.89 | 60983 | 5.00% |
| 12 May 2023 | 45.61 | 46.01 | 46.01 | 41.63 | 116673 | 4.08% |
| 11 May 2023 | 43.82 | 43.82 | 43.82 | 43.82 | 20652 | 4.98% |
| 10 May 2023 | 41.74 | 41.74 | 41.74 | 41.74 | 31298 | 4.98% |
| 09 May 2023 | 39.76 | 39.76 | 39.76 | 39.76 | 55332 | 4.99% |
| 08 May 2023 | 37.87 | 37.87 | 37.87 | 36.60 | 78133 | 4.99% |
| 05 May 2023 | 36.07 | 36.45 | 36.45 | 33.57 | 60263 | 3.89% |
| 04 May 2023 | 34.72 | 34.72 | 34.72 | 34.68 | 8581 | 4.99% |
| 03 May 2023 | 33.07 | 32.85 | 33.95 | 31.17 | 18046 | 0.79% |
| 02 May 2023 | 32.81 | 33.00 | 34.46 | 32.50 | 13664 | -2.41% |
| 28 Apr 2023 | 33.62 | 33.68 | 34.80 | 33.57 | 26880 | -4.84% |
| 27 Apr 2023 | 35.33 | 35.60 | 38.00 | 35.03 | 61036 | -4.18% |
| 26 Apr 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 4880 | 4.98% |
| 25 Apr 2023 | 35.12 | 35.12 | 35.12 | 35.12 | 7781 | 4.99% |
| 24 Apr 2023 | 33.45 | 33.45 | 33.45 | 33.45 | 14661 | 4.99% |
| 21 Apr 2023 | 31.86 | 28.84 | 31.86 | 28.84 | 48383 | 4.98% |
| 20 Apr 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 16636 | -4.98% |
| 19 Apr 2023 | 31.94 | 31.94 | 31.94 | 31.94 | 11695 | -5.00% |
| 18 Apr 2023 | 33.62 | 35.38 | 35.70 | 33.62 | 22589 | -4.97% |
| 17 Apr 2023 | 35.38 | 36.28 | 36.28 | 34.50 | 13048 | -2.45% |
| 13 Apr 2023 | 36.27 | 38.49 | 38.49 | 35.86 | 47866 | -3.90% |
| 12 Apr 2023 | 37.74 | 39.09 | 39.09 | 36.43 | 29175 | -1.56% |
| 11 Apr 2023 | 38.34 | 41.00 | 41.05 | 38.31 | 26730 | -4.91% |
| 10 Apr 2023 | 40.32 | 42.00 | 42.00 | 39.36 | 13452 | -2.68% |
| 06 Apr 2023 | 41.43 | 38.10 | 41.90 | 38.10 | 35083 | 3.32% |
| 05 Apr 2023 | 40.10 | 43.05 | 43.05 | 40.10 | 17509 | -5.00% |
| 03 Apr 2023 | 42.21 | 42.11 | 43.49 | 42.03 | 25646 | -4.59% |
| 31 Mar 2023 | 44.24 | 43.00 | 46.96 | 42.75 | 78321 | -1.32% |
| 29 Mar 2023 | 44.83 | 47.00 | 47.97 | 44.83 | 69263 | -4.98% |
| 28 Mar 2023 | 47.18 | 50.72 | 50.72 | 45.90 | 87844 | -2.34% |
| 27 Mar 2023 | 48.31 | 48.31 | 48.31 | 48.31 | 70780 | 5.00% |
| 24 Mar 2023 | 46.01 | 46.01 | 46.01 | 42.20 | 111354 | 5.00% |
| 23 Mar 2023 | 43.82 | 43.82 | 43.82 | 43.82 | 17448 | 4.98% |
| 22 Mar 2023 | 41.74 | 39.60 | 41.74 | 39.25 | 30728 | 4.98% |
| 21 Mar 2023 | 39.76 | 36.86 | 40.70 | 36.86 | 94170 | 2.50% |
| 20 Mar 2023 | 38.79 | 38.79 | 38.79 | 38.79 | 10436 | -5.00% |
| 17 Mar 2023 | 40.83 | 40.83 | 40.83 | 40.83 | 15277 | -4.98% |
| 16 Mar 2023 | 42.97 | 42.97 | 45.20 | 42.97 | 22729 | -5.00% |
| 15 Mar 2023 | 45.23 | 45.30 | 48.00 | 45.21 | 16734 | -4.94% |
| 14 Mar 2023 | 47.58 | 47.65 | 47.70 | 47.58 | 13251 | -4.99% |
| 13 Mar 2023 | 50.08 | 49.98 | 53.10 | 49.98 | 55012 | -4.81% |
| 10 Mar 2023 | 52.61 | 55.37 | 55.37 | 52.61 | 21038 | -4.98% |
| 09 Mar 2023 | 55.37 | 57.97 | 57.97 | 55.37 | 15853 | -4.99% |
| 08 Mar 2023 | 58.28 | 55.50 | 59.00 | 55.20 | 45054 | 1.37% |
| 06 Mar 2023 | 57.49 | 59.20 | 60.50 | 56.50 | 58250 | -2.21% |
| 03 Mar 2023 | 58.79 | 55.00 | 59.00 | 55.00 | 103514 | 2.64% |
| 02 Mar 2023 | 57.28 | 56.60 | 58.20 | 54.10 | 59139 | 3.30% |
| 01 Mar 2023 | 55.45 | 54.00 | 56.50 | 53.00 | 20722 | 2.88% |
| 28 Feb 2023 | 53.90 | 53.00 | 56.00 | 52.10 | 6980 | 0.19% |
| 27 Feb 2023 | 53.80 | 58.10 | 58.10 | 53.35 | 12322 | -2.89% |
| 24 Feb 2023 | 55.40 | 57.00 | 57.00 | 54.60 | 7958 | -2.64% |
| 23 Feb 2023 | 56.90 | 56.85 | 57.50 | 54.00 | 15893 | 3.64% |
| 22 Feb 2023 | 54.90 | 52.00 | 56.95 | 52.00 | 18932 | 1.20% |
| 21 Feb 2023 | 54.25 | 57.50 | 57.50 | 54.05 | 10576 | -3.73% |
| 20 Feb 2023 | 56.35 | 56.50 | 60.00 | 56.35 | 31006 | -4.97% |
| 17 Feb 2023 | 59.30 | 56.10 | 59.55 | 56.10 | 28604 | 0.85% |
| 16 Feb 2023 | 58.80 | 58.85 | 60.50 | 54.85 | 59704 | 1.91% |
| 15 Feb 2023 | 57.70 | 59.00 | 60.70 | 56.35 | 23617 | -1.62% |
| 14 Feb 2023 | 58.65 | 56.90 | 58.85 | 53.40 | 39865 | 4.36% |
| 13 Feb 2023 | 56.20 | 58.00 | 59.00 | 56.20 | 12732 | -4.99% |
| 10 Feb 2023 | 59.15 | 60.95 | 60.95 | 56.50 | 28530 | 0.42% |
| 09 Feb 2023 | 58.90 | 55.30 | 59.20 | 53.60 | 44312 | 4.43% |
| 08 Feb 2023 | 56.40 | 59.75 | 59.75 | 54.50 | 30829 | -1.66% |
| 07 Feb 2023 | 57.35 | 55.30 | 60.95 | 55.30 | 31745 | -1.21% |
| 06 Feb 2023 | 58.05 | 58.25 | 61.55 | 57.00 | 20544 | -1.28% |
| 03 Feb 2023 | 58.80 | 64.35 | 64.35 | 58.25 | 62289 | -4.08% |
| 02 Feb 2023 | 61.30 | 61.30 | 61.30 | 61.30 | 29638 | 4.97% |
| 01 Feb 2023 | 58.40 | 58.40 | 58.40 | 56.80 | 67254 | 4.94% |
| 31 Jan 2023 | 55.65 | 57.20 | 57.40 | 55.65 | 24004 | -4.95% |
| 30 Jan 2023 | 58.55 | 60.00 | 60.00 | 58.55 | 19608 | -4.95% |
| 27 Jan 2023 | 61.60 | 66.80 | 66.80 | 61.00 | 25011 | -3.60% |
| 25 Jan 2023 | 63.90 | 57.90 | 63.90 | 57.90 | 49709 | 4.93% |
| 24 Jan 2023 | 60.90 | 66.05 | 66.05 | 59.85 | 96124 | -3.26% |
| 23 Jan 2023 | 62.95 | 65.80 | 68.95 | 62.90 | 235850 | -4.91% |
| 20 Jan 2023 | 66.20 | 66.20 | 66.20 | 66.20 | 81043 | 5.00% |
| 19 Jan 2023 | 63.05 | 63.05 | 63.05 | 63.05 | 31593 | 5.00% |
| 18 Jan 2023 | 60.05 | 60.05 | 60.05 | 60.05 | 18448 | 4.98% |
| 17 Jan 2023 | 57.20 | 57.20 | 57.20 | 54.55 | 106379 | 4.95% |
| 16 Jan 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 12770 | 4.91% |
| 13 Jan 2023 | 51.95 | 48.40 | 51.95 | 47.05 | 107066 | 4.95% |
| 12 Jan 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 155091 | 4.98% |
| 11 Jan 2023 | 47.15 | 47.15 | 47.15 | 47.15 | 15213 | 4.89% |
| 10 Jan 2023 | 44.95 | 44.95 | 44.95 | 44.95 | 17226 | 4.90% |
| 09 Jan 2023 | 42.85 | 42.85 | 42.85 | 42.85 | 14116 | 4.90% |
| 06 Jan 2023 | 40.85 | 37.25 | 41.15 | 37.25 | 219616 | 4.21% |
| 05 Jan 2023 | 39.20 | 38.25 | 42.15 | 38.25 | 301203 | -2.61% |
| 04 Jan 2023 | 40.25 | 42.00 | 42.00 | 40.25 | 15105 | -4.96% |
| 03 Jan 2023 | 42.35 | 45.60 | 45.60 | 42.20 | 26509 | -4.62% |
| 02 Jan 2023 | 44.40 | 45.45 | 46.00 | 43.20 | 12350 | -2.31% |
| 30 Dec 2022 | 45.45 | 42.15 | 46.00 | 42.15 | 42194 | 2.48% |
| 29 Dec 2022 | 44.35 | 46.65 | 47.50 | 44.35 | 21681 | -4.93% |
| 28 Dec 2022 | 46.65 | 49.25 | 50.45 | 45.85 | 39062 | -3.32% |
| 27 Dec 2022 | 48.25 | 46.70 | 51.40 | 46.60 | 43321 | -1.63% |
| 26 Dec 2022 | 49.05 | 49.05 | 49.05 | 49.05 | 7408 | -4.94% |
| 23 Dec 2022 | 51.60 | 51.60 | 51.65 | 51.60 | 5673 | -4.97% |
| 22 Dec 2022 | 54.30 | 49.35 | 54.45 | 49.35 | 101652 | 4.62% |
| 21 Dec 2022 | 51.90 | 52.00 | 52.00 | 51.90 | 8892 | -4.95% |
| 20 Dec 2022 | 54.60 | 54.60 | 54.60 | 54.60 | 11893 | -4.96% |
| 19 Dec 2022 | 57.45 | 63.45 | 63.45 | 57.45 | 90738 | -4.96% |
| 16 Dec 2022 | 60.45 | 59.30 | 60.45 | 55.05 | 42905 | 4.91% |
| 15 Dec 2022 | 57.62 | 61.18 | 61.18 | 57.62 | 14058 | -5.00% |
| 14 Dec 2022 | 60.65 | 62.00 | 63.88 | 58.73 | 18791 | -1.89% |
| 13 Dec 2022 | 61.82 | 63.99 | 64.88 | 61.00 | 11705 | -0.99% |
| 12 Dec 2022 | 62.44 | 62.41 | 65.59 | 62.40 | 16080 | -4.93% |
| 09 Dec 2022 | 65.68 | 69.98 | 69.98 | 65.60 | 29420 | -4.88% |
| 08 Dec 2022 | 69.05 | 73.59 | 73.59 | 68.36 | 20522 | -4.03% |
| 07 Dec 2022 | 71.95 | 74.70 | 74.70 | 70.60 | 17327 | 0.13% |
| 06 Dec 2022 | 71.86 | 69.60 | 73.00 | 66.67 | 17462 | 2.86% |
| 05 Dec 2022 | 69.86 | 71.60 | 71.60 | 68.00 | 17408 | -1.44% |
| 02 Dec 2022 | 70.88 | 69.80 | 71.98 | 68.54 | 20364 | -1.75% |
| 01 Dec 2022 | 72.14 | 70.40 | 73.20 | 70.00 | 38160 | 3.34% |
| 30 Nov 2022 | 69.81 | 65.60 | 69.84 | 65.00 | 31724 | 4.95% |
| 29 Nov 2022 | 66.52 | 65.40 | 66.60 | 60.77 | 47095 | 4.00% |
| 28 Nov 2022 | 63.96 | 57.88 | 63.96 | 57.88 | 32325 | 4.99% |
| 25 Nov 2022 | 60.92 | 60.92 | 60.92 | 60.92 | 853 | -4.99% |
| 24 Nov 2022 | 64.12 | 64.12 | 64.12 | 64.12 | 458 | -4.99% |
| 23 Nov 2022 | 67.49 | 67.49 | 67.49 | 67.49 | 1326 | -5.00% |
| 22 Nov 2022 | 71.04 | 71.04 | 71.04 | 71.04 | 2946 | -4.99% |
| 21 Nov 2022 | 74.77 | 74.77 | 74.77 | 74.77 | 18190 | -4.99% |
| 18 Nov 2022 | 78.70 | 78.70 | 78.70 | 78.70 | 5697 | -5.00% |
| 17 Nov 2022 | 82.84 | 82.84 | 82.84 | 82.84 | 5556 | -5.00% |
| 16 Nov 2022 | 87.20 | 91.62 | 91.62 | 87.20 | 7154 | -4.99% |
| 15 Nov 2022 | 91.78 | 94.19 | 94.19 | 85.40 | 62975 | 2.31% |
| 14 Nov 2022 | 89.71 | 81.17 | 89.71 | 81.17 | 70428 | 5.00% |
| 11 Nov 2022 | 85.44 | 85.44 | 85.44 | 85.44 | 54701 | 4.99% |
| 10 Nov 2022 | 81.38 | 81.38 | 81.38 | 73.64 | 102699 | 4.99% |
| 09 Nov 2022 | 77.51 | 77.51 | 77.51 | 77.51 | 28912 | 5.00% |
| 07 Nov 2022 | 73.82 | 73.82 | 73.82 | 73.82 | 54748 | 4.99% |
| 04 Nov 2022 | 70.31 | 69.40 | 70.31 | 68.00 | 59271 | 4.99% |
| 03 Nov 2022 | 66.97 | 65.80 | 66.97 | 64.30 | 52339 | 4.99% |
| 02 Nov 2022 | 63.79 | 63.38 | 63.79 | 61.00 | 44327 | 4.99% |
| 01 Nov 2022 | 60.76 | 59.00 | 60.76 | 58.70 | 35528 | 4.99% |
| 31 Oct 2022 | 57.87 | 56.00 | 57.87 | 55.60 | 43528 | 4.99% |
| 28 Oct 2022 | 55.12 | 52.80 | 55.16 | 50.40 | 48592 | 4.91% |
| 27 Oct 2022 | 52.54 | 51.60 | 53.10 | 51.60 | 32690 | 1.98% |
| 25 Oct 2022 | 51.52 | 49.40 | 51.80 | 48.00 | 17045 | 4.29% |
| 24 Oct 2022 | 49.40 | 49.57 | 50.99 | 47.00 | 2001 | 1.67% |
| 21 Oct 2022 | 48.59 | 48.80 | 50.80 | 47.00 | 8633 | -1.50% |
| 20 Oct 2022 | 49.33 | 50.70 | 52.00 | 48.72 | 11962 | -3.58% |
| 19 Oct 2022 | 51.16 | 50.20 | 52.00 | 49.20 | 10983 | -0.31% |
| 18 Oct 2022 | 51.32 | 52.60 | 52.60 | 49.80 | 5233 | -1.14% |
| 17 Oct 2022 | 51.91 | 51.33 | 53.00 | 49.40 | 9203 | 1.09% |
| 14 Oct 2022 | 51.35 | 51.36 | 51.48 | 46.58 | 24394 | 4.73% |
| 13 Oct 2022 | 49.03 | 51.61 | 52.30 | 49.03 | 12710 | -5.00% |
| 12 Oct 2022 | 51.61 | 53.15 | 53.60 | 51.52 | 4899 | -4.83% |
| 11 Oct 2022 | 54.23 | 55.80 | 56.20 | 52.00 | 12522 | -0.91% |
| 10 Oct 2022 | 54.73 | 52.40 | 55.09 | 50.15 | 16316 | 4.31% |
| 07 Oct 2022 | 52.47 | 52.60 | 52.60 | 49.80 | 14874 | 0.65% |
| 06 Oct 2022 | 52.13 | 53.30 | 53.30 | 49.60 | 14294 | 0.37% |
| 04 Oct 2022 | 51.94 | 55.59 | 55.59 | 50.85 | 21063 | -2.95% |
| 03 Oct 2022 | 53.52 | 53.00 | 55.00 | 51.28 | 17435 | -0.83% |
| 30 Sep 2022 | 53.97 | 53.60 | 54.16 | 50.90 | 17416 | 0.75% |
| 29 Sep 2022 | 53.57 | 54.68 | 54.68 | 51.95 | 7700 | -2.03% |
| 28 Sep 2022 | 54.68 | 55.00 | 55.32 | 52.51 | 23828 | 0.83% |
| 27 Sep 2022 | 54.23 | 55.00 | 56.50 | 52.13 | 39385 | -1.17% |
| 26 Sep 2022 | 54.87 | 56.30 | 57.40 | 53.70 | 14472 | -2.92% |
| 23 Sep 2022 | 56.52 | 57.78 | 57.78 | 55.20 | 22468 | -2.06% |
| 22 Sep 2022 | 57.71 | 55.40 | 57.80 | 53.20 | 22813 | 3.31% |
| 21 Sep 2022 | 55.86 | 56.60 | 57.42 | 55.86 | 23556 | -5.00% |
| 20 Sep 2022 | 58.80 | 63.17 | 63.17 | 58.30 | 25450 | -4.17% |
| 19 Sep 2022 | 61.36 | 59.00 | 61.67 | 57.00 | 57755 | 4.46% |
| 16 Sep 2022 | 58.74 | 60.00 | 60.00 | 57.60 | 27436 | -1.43% |
| 15 Sep 2022 | 59.59 | 58.40 | 60.40 | 54.67 | 46307 | 3.56% |
| 14 Sep 2022 | 57.54 | 55.80 | 58.99 | 55.00 | 14797 | 0.58% |
| 13 Sep 2022 | 57.21 | 58.78 | 58.78 | 55.60 | 12322 | 0.56% |
| 12 Sep 2022 | 56.89 | 57.43 | 59.40 | 56.00 | 11256 | -0.77% |
| 09 Sep 2022 | 57.33 | 58.63 | 60.98 | 57.30 | 4037 | -2.13% |
| 08 Sep 2022 | 58.58 | 60.20 | 60.20 | 57.46 | 5511 | -1.10% |
| 07 Sep 2022 | 59.23 | 59.00 | 61.80 | 57.20 | 3454 | -0.15% |
| 06 Sep 2022 | 59.32 | 62.00 | 62.60 | 59.00 | 5110 | -1.74% |
| 05 Sep 2022 | 60.37 | 59.10 | 61.60 | 58.64 | 11305 | -2.19% |
| 02 Sep 2022 | 61.72 | 62.00 | 62.20 | 57.02 | 15965 | 4.13% |
| 01 Sep 2022 | 59.27 | 56.43 | 59.27 | 54.40 | 10110 | 5.00% |
| 30 Aug 2022 | 56.45 | 56.43 | 59.08 | 56.43 | 11313 | -4.95% |
| 29 Aug 2022 | 59.39 | 59.39 | 61.80 | 59.39 | 8875 | -4.99% |
| 26 Aug 2022 | 62.51 | 67.26 | 67.26 | 60.86 | 40629 | -2.42% |
| 25 Aug 2022 | 64.06 | 64.06 | 64.06 | 64.06 | 25250 | 5.00% |
| 24 Aug 2022 | 61.01 | 61.01 | 61.01 | 61.01 | 18463 | 4.99% |
| 23 Aug 2022 | 58.11 | 56.46 | 58.11 | 52.59 | 30640 | 4.99% |
| 22 Aug 2022 | 55.35 | 58.25 | 59.88 | 55.34 | 21533 | -4.98% |
| 19 Aug 2022 | 58.25 | 61.99 | 61.99 | 57.42 | 17346 | -3.62% |
| 18 Aug 2022 | 60.44 | 63.60 | 63.60 | 60.00 | 9222 | -2.45% |
| 17 Aug 2022 | 61.96 | 63.98 | 63.98 | 59.60 | 15409 | 0.36% |
| 16 Aug 2022 | 61.74 | 64.79 | 64.79 | 59.72 | 32360 | -1.78% |
| 12 Aug 2022 | 62.86 | 66.60 | 66.60 | 61.00 | 10724 | -1.75% |
| 11 Aug 2022 | 63.98 | 60.00 | 65.59 | 59.68 | 37906 | 1.85% |
| 10 Aug 2022 | 62.82 | 62.80 | 62.82 | 61.50 | 28373 | 5.00% |
| 08 Aug 2022 | 59.83 | 59.83 | 59.83 | 57.02 | 18750 | 4.98% |
| 05 Aug 2022 | 56.99 | 57.97 | 58.74 | 53.16 | 18456 | 1.86% |
| 04 Aug 2022 | 55.95 | 58.60 | 58.60 | 54.10 | 18187 | -1.70% |
| 03 Aug 2022 | 56.92 | 59.40 | 59.40 | 56.20 | 10171 | -3.77% |
| 02 Aug 2022 | 59.15 | 61.74 | 61.78 | 57.00 | 19894 | -0.54% |
| 01 Aug 2022 | 59.47 | 61.70 | 62.20 | 58.16 | 13313 | -2.86% |
| 29 Jul 2022 | 61.22 | 63.01 | 63.01 | 59.86 | 13748 | -2.84% |
| 28 Jul 2022 | 63.01 | 65.45 | 65.45 | 61.40 | 41675 | 1.07% |
| 27 Jul 2022 | 62.34 | 62.01 | 63.70 | 61.53 | 28804 | -3.74% |
| 26 Jul 2022 | 64.76 | 66.75 | 66.75 | 60.43 | 29221 | 1.84% |
| 25 Jul 2022 | 63.59 | 64.96 | 64.96 | 59.00 | 48276 | 2.78% |
| 22 Jul 2022 | 61.87 | 61.87 | 61.87 | 56.63 | 87288 | 4.99% |
| 21 Jul 2022 | 58.93 | 58.93 | 58.93 | 58.93 | 12109 | 4.99% |
| 20 Jul 2022 | 56.13 | 56.13 | 56.13 | 56.13 | 4143 | 4.99% |
| 19 Jul 2022 | 53.46 | 48.38 | 53.46 | 48.38 | 61098 | 4.99% |
| 18 Jul 2022 | 50.92 | 50.92 | 50.92 | 50.92 | 3714 | -4.98% |
| 15 Jul 2022 | 53.59 | 53.59 | 53.59 | 53.59 | 875 | -5.00% |
| 14 Jul 2022 | 56.41 | 56.41 | 56.41 | 56.41 | 221 | -4.99% |
| 13 Jul 2022 | 59.37 | 59.37 | 59.37 | 59.37 | 207 | -4.99% |
| 12 Jul 2022 | 62.49 | 62.49 | 62.49 | 62.49 | 498 | -4.99% |
| 11 Jul 2022 | 65.77 | 65.77 | 65.77 | 65.77 | 12820 | -5.00% |
| 08 Jul 2022 | 69.23 | 69.23 | 69.23 | 69.23 | 37232 | 4.99% |
| 07 Jul 2022 | 65.94 | 65.94 | 65.94 | 65.94 | 40658 | 5.00% |
| 06 Jul 2022 | 62.80 | 62.80 | 62.80 | 62.80 | 30893 | 5.00% |
| 05 Jul 2022 | 59.81 | 59.81 | 59.81 | 59.40 | 47356 | 4.99% |
| 04 Jul 2022 | 56.97 | 56.97 | 56.97 | 51.55 | 61178 | 4.99% |
| 01 Jul 2022 | 54.26 | 54.26 | 54.26 | 54.26 | 25441 | 4.99% |
| 30 Jun 2022 | 51.68 | 51.68 | 51.68 | 51.68 | 12357 | 5.00% |
| 29 Jun 2022 | 49.22 | 49.22 | 49.22 | 49.22 | 13826 | 4.99% |
| 28 Jun 2022 | 46.88 | 46.88 | 46.88 | 46.88 | 14424 | 4.99% |
| 27 Jun 2022 | 44.65 | 44.65 | 44.65 | 44.65 | 21575 | 4.98% |
| 24 Jun 2022 | 42.53 | 42.53 | 42.53 | 41.32 | 26559 | 4.99% |
| 23 Jun 2022 | 40.51 | 40.51 | 40.51 | 40.00 | 36208 | 4.98% |
| 22 Jun 2022 | 38.59 | 38.59 | 38.59 | 34.93 | 38383 | 4.98% |
| 21 Jun 2022 | 36.76 | 36.76 | 36.76 | 36.76 | 13456 | 5.00% |
| 20 Jun 2022 | 35.01 | 35.00 | 35.01 | 35.00 | 22110 | 4.98% |
| 17 Jun 2022 | 33.35 | 33.37 | 33.37 | 33.10 | 39129 | 4.91% |
| 16 Jun 2022 | 31.79 | 31.79 | 31.79 | 31.79 | 10105 | 4.99% |
| 15 Jun 2022 | 30.28 | 28.27 | 30.28 | 27.40 | 48902 | 4.99% |
| 14 Jun 2022 | 28.84 | 28.84 | 28.84 | 28.84 | 25571 | 4.99% |
| 13 Jun 2022 | 27.47 | 27.47 | 27.47 | 27.47 | 7745 | 4.97% |
| 10 Jun 2022 | 26.17 | 26.17 | 26.17 | 26.17 | 2250 | 4.97% |
| 09 Jun 2022 | 24.93 | 24.93 | 24.93 | 24.93 | 2583 | 4.97% |
| 08 Jun 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 7187 | 5.00% |
| 07 Jun 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 9124 | 4.97% |
| 06 Jun 2022 | 21.55 | 21.53 | 21.55 | 19.51 | 62579 | 4.97% |
| 03 Jun 2022 | 20.53 | 20.53 | 20.53 | 20.53 | 13599 | 4.96% |
| 02 Jun 2022 | 19.56 | 19.56 | 19.56 | 19.56 | 3787 | 4.99% |
| 01 Jun 2022 | 18.63 | 18.63 | 18.63 | 18.63 | 10260 | 4.96% |
| 31 May 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 13807 | 4.97% |
| 30 May 2022 | 16.91 | 16.91 | 16.91 | 16.91 | 16566 | 4.97% |
| 27 May 2022 | 16.11 | 16.11 | 16.11 | 16.11 | 30435 | 4.95% |
| 26 May 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 29959 | 4.99% |
| 25 May 2022 | 14.62 | 14.62 | 14.62 | 14.62 | 22369 | 4.95% |
| 24 May 2022 | 13.93 | 13.93 | 13.93 | 13.93 | 13848 | 4.97% |
| 23 May 2022 | 13.27 | 13.27 | 13.27 | 13.27 | 9965 | 4.98% |
| 20 May 2022 | 12.64 | 12.64 | 12.64 | 12.64 | 14449 | 4.98% |
| 19 May 2022 | 12.04 | 12.04 | 12.04 | 11.90 | 8295 | 4.97% |
| 18 May 2022 | 11.47 | 11.47 | 11.47 | 11.47 | 14061 | 4.94% |
| 17 May 2022 | 10.93 | 9.89 | 10.93 | 9.89 | 11459 | 5.00% |
| 16 May 2022 | 10.41 | 11.15 | 11.15 | 10.09 | 58158 | -1.98% |
| 13 May 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 703 | 4.94% |
| 12 May 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 8542 | 4.98% |
| 11 May 2022 | 9.64 | 9.64 | 9.64 | 9.64 | 9000 | 4.90% |
| 10 May 2022 | 9.19 | 9.19 | 9.19 | 9.19 | 1078 | 4.91% |
| 09 May 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 5558 | 4.91% |
| 06 May 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 5287 | 4.90% |
| 05 May 2022 | 7.96 | 7.96 | 7.96 | 7.71 | 22949 | 4.87% |
| 04 May 2022 | 7.59 | 6.90 | 7.59 | 6.87 | 32040 | 4.98% |
| 02 May 2022 | 7.23 | 7.23 | 7.23 | 6.55 | 17776 | 4.93% |
| 29 Apr 2022 | 6.89 | 6.89 | 6.89 | 6.89 | 778 | 4.87% |
| 28 Apr 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 2324 | 4.95% |
| 27 Apr 2022 | 6.26 | 6.26 | 6.26 | 6.26 | 1346 | 4.86% |
| 26 Apr 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 850 | 4.92% |
| 25 Apr 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 130 | 4.98% |
| 22 Apr 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 250 | 4.84% |
| 21 Apr 2022 | 5.17 | 5.17 | 5.17 | 5.17 | 218 | 4.87% |
| 20 Apr 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 376 | 4.89% |
| 19 Apr 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 32 | 4.91% |
| 18 Apr 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 2067 | 4.92% |
| 13 Apr 2022 | 4.27 | 4.27 | 4.27 | 4.26 | 1446 | 4.91% |
| 12 Apr 2022 | 4.07 | 4.00 | 4.07 | 3.88 | 7923 | 4.90% |
| 11 Apr 2022 | 3.88 | 3.88 | 3.88 | 3.80 | 5708 | 4.86% |
| 08 Apr 2022 | 3.70 | 3.61 | 3.71 | 3.61 | 684 | 4.52% |
| 07 Apr 2022 | 3.54 | 3.82 | 3.82 | 3.46 | 2244 | -2.75% |
| 06 Apr 2022 | 3.64 | 3.79 | 3.97 | 3.61 | 6034 | -4.21% |
| 05 Apr 2022 | 3.80 | 3.88 | 4.07 | 3.70 | 4824 | -2.06% |
| 04 Apr 2022 | 3.88 | 3.81 | 3.88 | 3.76 | 257 | 4.86% |
| 01 Apr 2022 | 3.70 | 3.85 | 3.85 | 3.70 | 9296 | 0.82% |
| 31 Mar 2022 | 3.67 | 3.33 | 3.67 | 3.33 | 14329 | 4.86% |
| 30 Mar 2022 | 3.50 | 3.37 | 3.50 | 3.36 | 48006 | 2.94% |
| 29 Mar 2022 | 3.40 | 3.40 | 3.40 | 3.16 | 38870 | 2.41% |
| 28 Mar 2022 | 3.32 | 3.57 | 3.57 | 3.23 | 66427 | -2.35% |
| 25 Mar 2022 | 3.40 | 3.40 | 3.40 | 3.25 | 15396 | 4.94% |
| 24 Mar 2022 | 3.24 | 3.55 | 3.55 | 3.23 | 41161 | -4.42% |
| 23 Mar 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 80 | 4.95% |
| 22 Mar 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 624 | 4.87% |
| 21 Mar 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 2 | 4.76% |
| 16 Mar 2022 | 2.94 | 3.24 | 3.24 | 2.94 | 1547 | -4.85% |
| 15 Mar 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 47 | 4.75% |
| 10 Mar 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 1 | 4.98% |
| 09 Mar 2022 | 2.81 | 2.81 | 2.81 | 2.81 | 2 | -3.10% |
| 08 Mar 2022 | 2.90 | 2.90 | 2.92 | 2.90 | 303 | -4.92% |
| 07 Mar 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 809 | -4.98% |
| 04 Mar 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 1 | -4.75% |
| 03 Mar 2022 | 3.37 | 3.53 | 3.53 | 3.36 | 106 | -4.53% |
| 02 Mar 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 672 | -4.59% |
| 28 Feb 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 67 | -4.88% |
| 25 Feb 2022 | 3.89 | 3.89 | 3.89 | 3.89 | 98 | -4.89% |
| 24 Feb 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 100 | -4.88% |
| 23 Feb 2022 | 4.30 | 4.40 | 4.40 | 4.30 | 3122 | -4.87% |
| 22 Feb 2022 | 4.52 | 4.52 | 4.52 | 4.52 | 1 | -4.84% |
| 21 Feb 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 3 | -4.81% |
| 18 Feb 2022 | 4.99 | 4.81 | 5.31 | 4.81 | 2975 | -1.38% |
| 17 Feb 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 2 | -4.89% |
| 16 Feb 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 2 | -4.83% |
| 15 Feb 2022 | 5.59 | 5.59 | 5.80 | 5.59 | 379 | -4.93% |
| 14 Feb 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 1 | -4.85% |
| 11 Feb 2022 | 6.18 | 6.59 | 6.59 | 5.99 | 2624 | -1.90% |
| 10 Feb 2022 | 6.30 | 6.31 | 6.31 | 5.74 | 5643 | 4.83% |
| 09 Feb 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 1573 | 4.89% |
| 08 Feb 2022 | 5.73 | 5.67 | 5.73 | 5.20 | 927 | 4.95% |
| 07 Feb 2022 | 5.46 | 5.20 | 5.46 | 5.20 | 1006 | 5.00% |
| 04 Feb 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 1867 | 4.84% |
| 03 Feb 2022 | 4.96 | 4.96 | 4.96 | 4.50 | 4772 | 4.86% |
| 02 Feb 2022 | 4.73 | 4.73 | 4.73 | 4.73 | 469 | 4.88% |
| 01 Feb 2022 | 4.51 | 4.51 | 4.51 | 4.51 | 488 | 4.88% |
| 31 Jan 2022 | 4.30 | 4.10 | 4.30 | 4.10 | 1109 | 4.88% |
| 28 Jan 2022 | 4.10 | 4.21 | 4.21 | 4.10 | 184 | -2.61% |
| 27 Jan 2022 | 4.21 | 4.21 | 4.21 | 4.21 | 1 | -3.00% |
| 25 Jan 2022 | 4.34 | 4.32 | 4.34 | 4.32 | 104 | -4.19% |
| 24 Jan 2022 | 4.53 | 4.48 | 4.90 | 4.48 | 1313 | -3.62% |
| 21 Jan 2022 | 4.70 | 4.93 | 4.93 | 4.51 | 1924 | 0.00% |
| 20 Jan 2022 | 4.70 | 4.79 | 5.02 | 4.57 | 4682 | -1.88% |
| 19 Jan 2022 | 4.79 | 4.57 | 4.79 | 4.57 | 1167 | 4.81% |
| 18 Jan 2022 | 4.57 | 4.57 | 4.79 | 4.57 | 1752 | 0.00% |
| 17 Jan 2022 | 4.57 | 4.36 | 4.57 | 4.36 | 2840 | 4.82% |
| 14 Jan 2022 | 4.36 | 4.58 | 4.72 | 4.36 | 328 | -4.80% |
| 13 Jan 2022 | 4.58 | 4.37 | 4.58 | 4.16 | 1258 | 4.81% |
| 12 Jan 2022 | 4.37 | 4.70 | 4.70 | 4.37 | 1073 | -5.00% |
| 11 Jan 2022 | 4.60 | 4.42 | 4.60 | 4.42 | 1009 | 4.07% |
| 10 Jan 2022 | 4.42 | 4.18 | 4.42 | 4.03 | 2801 | 4.99% |
| 07 Jan 2022 | 4.21 | 4.50 | 4.50 | 4.20 | 141 | -4.32% |
| 06 Jan 2022 | 4.40 | 4.60 | 4.60 | 4.28 | 284 | -2.22% |
| 05 Jan 2022 | 4.50 | 4.52 | 4.52 | 4.28 | 339 | 0.00% |
| 04 Jan 2022 | 4.50 | 4.57 | 4.57 | 4.28 | 1629 | 0.00% |
| 03 Jan 2022 | 4.50 | 4.50 | 4.50 | 4.18 | 333 | 3.21% |
| 31 Dec 2021 | 4.36 | 4.10 | 4.37 | 4.00 | 1463 | 4.56% |
| 30 Dec 2021 | 4.17 | 4.55 | 4.55 | 4.17 | 490 | -4.58% |
| 29 Dec 2021 | 4.37 | 4.37 | 4.37 | 4.00 | 680 | 4.80% |
| 28 Dec 2021 | 4.17 | 4.36 | 4.36 | 4.17 | 1141 | 0.24% |
| 27 Dec 2021 | 4.16 | 4.15 | 4.57 | 4.15 | 977 | -4.59% |
| 24 Dec 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 328 | -4.80% |
| 23 Dec 2021 | 4.58 | 4.16 | 4.58 | 4.16 | 248 | 4.81% |
| 22 Dec 2021 | 4.37 | 4.60 | 4.60 | 4.37 | 597 | -5.00% |
| 21 Dec 2021 | 4.60 | 4.19 | 4.60 | 4.19 | 291 | 4.31% |
| 20 Dec 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 1039 | -4.96% |
| 17 Dec 2021 | 4.64 | 4.35 | 4.65 | 4.35 | 880 | 4.74% |
| 16 Dec 2021 | 4.43 | 4.64 | 4.86 | 4.41 | 2012 | -4.53% |
| 15 Dec 2021 | 4.64 | 4.35 | 4.79 | 4.35 | 278 | 1.53% |
| 14 Dec 2021 | 4.57 | 4.57 | 4.57 | 4.57 | 100 | -4.99% |
| 13 Dec 2021 | 4.81 | 4.94 | 4.94 | 4.70 | 1624 | -2.63% |
| 10 Dec 2021 | 4.94 | 4.94 | 4.94 | 4.70 | 381 | 0.00% |
| 09 Dec 2021 | 4.94 | 4.72 | 4.94 | 4.72 | 242 | -0.40% |
| 08 Dec 2021 | 4.96 | 4.98 | 4.98 | 4.96 | 79 | -0.40% |
| 07 Dec 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 4 | -0.40% |
| 06 Dec 2021 | 5.00 | 4.75 | 5.00 | 4.75 | 24 | 0.00% |
| 02 Dec 2021 | 5.00 | 4.68 | 5.00 | 4.68 | 268 | 1.63% |
| 01 Dec 2021 | 4.92 | 4.92 | 4.92 | 4.47 | 2342 | 4.68% |
| 30 Nov 2021 | 4.70 | 4.26 | 4.70 | 4.26 | 405 | 4.91% |
| 29 Nov 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 83 | -1.97% |
| 26 Nov 2021 | 4.57 | 4.79 | 4.79 | 4.57 | 1426 | -4.59% |
| 25 Nov 2021 | 4.79 | 4.97 | 4.97 | 4.58 | 571 | -0.62% |
| 24 Nov 2021 | 4.82 | 4.51 | 4.82 | 4.38 | 454 | 4.78% |
| 23 Nov 2021 | 4.60 | 4.75 | 4.75 | 4.43 | 128 | -1.08% |
| 22 Nov 2021 | 4.65 | 4.89 | 4.89 | 4.65 | 1026 | -4.91% |
| 18 Nov 2021 | 4.89 | 4.52 | 4.97 | 4.52 | 916 | 2.95% |
| 16 Nov 2021 | 4.75 | 4.88 | 4.88 | 4.44 | 839 | 1.93% |
| 15 Nov 2021 | 4.66 | 4.66 | 4.78 | 4.66 | 725 | 2.19% |
| 12 Nov 2021 | 4.56 | 4.94 | 4.94 | 4.53 | 121 | -3.39% |
| 11 Nov 2021 | 4.72 | 5.06 | 5.06 | 4.72 | 245 | -4.84% |
| 10 Nov 2021 | 4.96 | 4.56 | 4.99 | 4.56 | 134 | 3.33% |
| 09 Nov 2021 | 4.80 | 5.03 | 5.03 | 4.56 | 315 | 0.00% |
| 08 Nov 2021 | 4.80 | 4.82 | 4.82 | 4.80 | 54 | 2.56% |
| 04 Nov 2021 | 4.68 | 4.68 | 4.90 | 4.68 | 88 | -4.88% |
| 03 Nov 2021 | 4.92 | 4.72 | 4.92 | 4.71 | 985 | -0.61% |
| 02 Nov 2021 | 4.95 | 4.59 | 4.95 | 4.59 | 270 | 4.65% |
| 01 Nov 2021 | 4.73 | 4.90 | 5.04 | 4.56 | 163 | -1.46% |
| 29 Oct 2021 | 4.80 | 4.60 | 4.83 | 4.37 | 400 | 4.35% |
| 28 Oct 2021 | 4.60 | 4.84 | 5.08 | 4.60 | 659 | -4.96% |
| 27 Oct 2021 | 4.84 | 4.83 | 5.07 | 4.83 | 66 | 0.21% |
| 26 Oct 2021 | 4.83 | 5.24 | 5.24 | 4.83 | 213 | -4.92% |
| 25 Oct 2021 | 5.08 | 4.71 | 5.09 | 4.62 | 728 | 4.53% |
| 22 Oct 2021 | 4.86 | 4.85 | 5.34 | 4.85 | 1981 | -4.71% |
| 21 Oct 2021 | 5.10 | 5.36 | 5.36 | 4.90 | 407 | -0.20% |
| 20 Oct 2021 | 5.11 | 5.32 | 5.32 | 5.11 | 312 | -3.95% |
| 19 Oct 2021 | 5.32 | 5.75 | 5.76 | 5.30 | 375 | -3.10% |
| 18 Oct 2021 | 5.49 | 5.66 | 6.05 | 5.49 | 2706 | -4.85% |
| 14 Oct 2021 | 5.77 | 5.56 | 5.79 | 5.32 | 1907 | 4.53% |
| 13 Oct 2021 | 5.52 | 6.00 | 6.04 | 5.48 | 4197 | -4.17% |
| 12 Oct 2021 | 5.76 | 5.32 | 5.80 | 5.32 | 1077 | 3.04% |
| 11 Oct 2021 | 5.59 | 5.60 | 6.16 | 5.59 | 2942 | -4.93% |
| 08 Oct 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 2862 | -4.85% |
| 07 Oct 2021 | 6.18 | 6.50 | 6.76 | 6.18 | 1127 | -4.92% |
| 06 Oct 2021 | 6.50 | 6.76 | 6.76 | 6.23 | 300 | -0.76% |
| 05 Oct 2021 | 6.55 | 6.63 | 6.63 | 6.01 | 470 | 3.64% |
| 04 Oct 2021 | 6.32 | 6.14 | 6.32 | 5.72 | 1229 | 4.98% |
| 01 Oct 2021 | 6.02 | 5.83 | 6.12 | 5.54 | 1822 | 3.26% |
| 30 Sep 2021 | 5.83 | 6.01 | 6.01 | 5.83 | 1348 | -4.89% |
| 29 Sep 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 1 | -2.54% |
| 28 Sep 2021 | 6.29 | 6.36 | 6.36 | 5.88 | 184 | 1.78% |
| 27 Sep 2021 | 6.18 | 6.82 | 6.82 | 6.18 | 1435 | -4.92% |
| 24 Sep 2021 | 6.50 | 6.40 | 6.58 | 5.98 | 556 | 3.50% |
| 23 Sep 2021 | 6.28 | 5.90 | 6.30 | 5.70 | 1964 | 4.67% |
| 22 Sep 2021 | 6.00 | 5.81 | 6.10 | 5.81 | 2148 | 3.27% |
| 21 Sep 2021 | 5.81 | 5.82 | 5.82 | 5.29 | 4892 | 4.68% |
| 20 Sep 2021 | 5.55 | 5.19 | 5.55 | 5.03 | 4133 | 4.91% |
| 17 Sep 2021 | 5.29 | 5.83 | 5.83 | 5.29 | 918 | -4.86% |
| 16 Sep 2021 | 5.56 | 5.04 | 5.56 | 5.04 | 2181 | 4.91% |
| 15 Sep 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 528 | -4.85% |
| 14 Sep 2021 | 5.57 | 6.00 | 6.00 | 5.57 | 324 | -4.95% |
| 13 Sep 2021 | 5.86 | 5.90 | 6.01 | 5.45 | 2374 | 2.27% |
| 09 Sep 2021 | 5.73 | 5.73 | 5.73 | 5.46 | 3293 | 4.95% |
| 08 Sep 2021 | 5.46 | 5.46 | 5.46 | 5.46 | 388 | 5.00% |
| 07 Sep 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 170 | 4.84% |
| 06 Sep 2021 | 4.96 | 4.59 | 4.96 | 4.50 | 5863 | 4.86% |
| 03 Sep 2021 | 4.73 | 4.73 | 4.73 | 4.73 | 400 | -4.83% |
| 02 Sep 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 2697 | -4.97% |
| 01 Sep 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 134 | -4.91% |
| 31 Aug 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 30 | -4.84% |
| 30 Aug 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 139 | -4.93% |
| 27 Aug 2021 | 6.08 | 6.08 | 6.08 | 6.08 | 22 | -5.00% |
| 26 Aug 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 10 | -4.90% |
| 25 Aug 2021 | 6.73 | 6.73 | 6.73 | 6.73 | 10 | -4.94% |
| 24 Aug 2021 | 7.08 | 7.08 | 7.08 | 7.08 | 10 | -4.97% |
| 23 Aug 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 196 | -4.97% |
| 17 Aug 2021 | 7.84 | 7.84 | 7.84 | 7.84 | 96 | -4.97% |
| 16 Aug 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 40 | -4.95% |
| 13 Aug 2021 | 8.68 | 8.68 | 8.68 | 8.68 | 81 | -4.93% |
| 12 Aug 2021 | 9.13 | 9.13 | 9.13 | 9.13 | 226 | -4.99% |
| 11 Aug 2021 | 9.61 | 10.61 | 10.61 | 9.61 | 426 | -4.95% |
| 10 Aug 2021 | 10.11 | 9.68 | 10.16 | 9.68 | 5980 | 4.44% |
| 09 Aug 2021 | 9.68 | 9.68 | 9.68 | 9.22 | 3068 | 4.99% |
| 06 Aug 2021 | 9.22 | 9.22 | 9.22 | 9.22 | 1644 | 4.89% |
| 05 Aug 2021 | 8.79 | 8.79 | 8.79 | 8.03 | 7403 | 4.89% |
| 04 Aug 2021 | 8.38 | 8.38 | 8.38 | 8.38 | 146 | 4.88% |
| 03 Aug 2021 | 7.99 | 7.99 | 7.99 | 7.99 | 321 | 4.99% |
| 02 Aug 2021 | 7.61 | 7.61 | 7.61 | 7.61 | 230 | 4.97% |
| 30 Jul 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 224 | 4.92% |
| 29 Jul 2021 | 6.91 | 6.91 | 6.91 | 6.72 | 4634 | 5.02% |
| 28 Jul 2021 | 6.58 | 6.58 | 6.58 | 6.58 | 427 | 4.94% |
| 27 Jul 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 167 | 5.03% |
| 26 Jul 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 1858 | 5.11% |
| 23 Jul 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 146 | 4.99% |
| 22 Jul 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 710 | 4.84% |
| 20 Jul 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 138 | 5.09% |
| 19 Jul 2021 | 4.91 | 4.91 | 4.91 | 4.91 | 1107 | 4.91% |
| 16 Jul 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 228 | 4.93% |
| 15 Jul 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 50 | 4.94% |
| 14 Jul 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 276 | 4.94% |
| 13 Jul 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 230 | 5.19% |
| 12 Jul 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 227 | 4.90% |
| 09 Jul 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 92 | 4.86% |
| 08 Jul 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 199 | 5.11% |
| 07 Jul 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 243 | 5.05% |
| 06 Jul 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 1163 | 4.97% |
| 05 Jul 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 461 | 4.86% |
| 02 Jul 2021 | 2.88 | 2.87 | 2.88 | 2.82 | 2060 | 2.13% |
| 01 Jul 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 48 | 4.83% |
| 29 Jun 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 92 | 5.08% |
| 25 Jun 2021 | 2.56 | 2.56 | 2.56 | 2.56 | 112 | 4.92% |
| 24 Jun 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 146 | 5.17% |
| 23 Jun 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 300 | 4.98% |
| 22 Jun 2021 | 2.21 | 2.21 | 2.21 | 2.11 | 478 | 4.74% |
| 21 Jun 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 626 | 4.98% |
| 18 Jun 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 52 | 4.69% |
| 17 Jun 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 946 | 4.92% |
| 16 Jun 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 164 | 5.17% |
| 15 Jun 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 1047 | 4.82% |
| 14 Jun 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 3 | 5.06% |
| 10 Jun 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 3 | 4.64% |
| 07 Jun 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 186 | 4.86% |
| 04 Jun 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 147 | 5.11% |
| 03 Jun 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 332 | 5.38% |
| 02 Jun 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 662 | 4.84% |
| 31 May 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 592 | 5.08% |
| 28 May 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 22 | 4.42% |
| 27 May 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 92 | 0.00% |
| 26 May 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 91 | 0.89% |
| 25 May 2021 | 1.12 | 1.07 | 1.12 | 1.07 | 138 | 4.67% |
| 24 May 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 50 | 0.00% |
| 21 May 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 92 | 0.00% |
| 18 May 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 91 | -5.31% |
| 17 May 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 92 | 5.61% |
| 14 May 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 92 | -5.31% |
| 12 May 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 92 | 0.00% |
| 11 May 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 46 | 2.73% |
| 10 May 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 47 | 4.76% |
| 04 May 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 184 | 5.00% |
| 28 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 94 | 4.17% |
| 27 Apr 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 137 | 5.49% |
| 23 Apr 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 51 | 4.60% |
| 20 Apr 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 46 | 1.16% |
| 16 Apr 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 108 | 0.00% |
| 06 Apr 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 208 | 0.00% |
| 05 Apr 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 222 | 0.00% |
| 01 Apr 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 144 | 0.00% |
| 31 Mar 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 50 | 0.00% |
| 30 Mar 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 92 | 0.00% |
| 26 Mar 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 773 | -4.44% |
| 19 Mar 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 100 | -5.26% |
| 17 Mar 2021 | 0.95 | 0.90 | 0.95 | 0.90 | 234 | 5.56% |
| 16 Mar 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 557 | -5.26% |
| 12 Mar 2021 | 0.95 | 0.93 | 0.95 | 0.86 | 102 | 5.56% |
| 10 Mar 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 5 | 2.27% |
| 08 Mar 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 553 | 0.00% |
| 05 Mar 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 92 | -4.35% |
| 04 Mar 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 17 | 0.00% |
| 02 Mar 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 96 | 1.10% |
| 26 Feb 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 92 | 0.00% |
| 25 Feb 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 146 | 0.00% |
| 24 Feb 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 278 | -5.21% |
| 23 Feb 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 46 | 0.00% |
| 22 Feb 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 246 | -4.95% |
| 19 Feb 2021 | 1.01 | 0.97 | 1.01 | 0.97 | 150 | 5.21% |
| 18 Feb 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 220 | 0.00% |
| 17 Feb 2021 | 0.96 | 1.00 | 1.00 | 0.96 | 46 | -2.04% |
| 16 Feb 2021 | 0.98 | 1.03 | 1.03 | 0.98 | 276 | -4.85% |
| 15 Feb 2021 | 1.03 | 1.08 | 1.08 | 1.03 | 222 | -4.63% |
| 12 Feb 2021 | 1.08 | 1.04 | 1.08 | 1.04 | 629 | 0.00% |
| 10 Feb 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 50 | 0.00% |
| 09 Feb 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 260 | 0.00% |
| 27 Jan 2021 | 1.08 | 1.14 | 1.14 | 1.08 | 540 | -5.26% |
| 21 Jan 2021 | 1.14 | 1.20 | 1.20 | 1.14 | 48 | -5.00% |
| 20 Jan 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 4 | -4.76% |
| 14 Jan 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 438 | 3.28% |
| 12 Jan 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 100 | 0.00% |
| 11 Jan 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 138 | -4.69% |
