Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 35.01 | 39.40 | 39.40 | 35.00 | 699 | -4.92% |
| 19 Dec 2025 | 36.82 | 39.65 | 39.65 | 33.35 | 1808 | 5.44% |
| 18 Dec 2025 | 34.92 | 34.92 | 34.92 | 34.40 | 112 | -3.00% |
| 17 Dec 2025 | 36.00 | 37.50 | 37.50 | 36.00 | 16 | -2.70% |
| 15 Dec 2025 | 37.00 | 39.30 | 39.30 | 36.30 | 864 | 4.79% |
| 12 Dec 2025 | 35.31 | 35.04 | 38.90 | 35.04 | 527 | 0.83% |
| 11 Dec 2025 | 35.02 | 33.85 | 35.48 | 33.85 | 1328 | -0.17% |
| 10 Dec 2025 | 35.08 | 39.99 | 39.99 | 33.00 | 1104 | 0.78% |
| 09 Dec 2025 | 34.81 | 39.50 | 39.50 | 34.06 | 458 | 0.90% |
| 08 Dec 2025 | 34.50 | 34.85 | 34.85 | 33.50 | 397 | -1.00% |
| 05 Dec 2025 | 34.85 | 33.70 | 38.25 | 33.70 | 1135 | 2.50% |
| 04 Dec 2025 | 34.00 | 39.39 | 39.39 | 33.95 | 1170 | 1.01% |
| 03 Dec 2025 | 33.66 | 33.85 | 37.86 | 33.55 | 490 | -5.98% |
| 02 Dec 2025 | 35.80 | 42.20 | 42.20 | 33.30 | 442 | -1.21% |
| 01 Dec 2025 | 36.24 | 36.40 | 36.40 | 35.00 | 2350 | -0.44% |
| 28 Nov 2025 | 36.40 | 39.00 | 39.00 | 35.02 | 80 | 1.70% |
| 27 Nov 2025 | 35.79 | 39.70 | 39.70 | 35.00 | 1549 | 1.45% |
| 26 Nov 2025 | 35.28 | 38.85 | 38.85 | 35.01 | 658 | -0.31% |
| 25 Nov 2025 | 35.39 | 43.00 | 43.00 | 35.00 | 1184 | -3.60% |
| 24 Nov 2025 | 36.71 | 34.55 | 41.00 | 34.55 | 637 | 1.69% |
| 21 Nov 2025 | 36.10 | 41.45 | 41.45 | 36.05 | 2283 | -3.01% |
| 20 Nov 2025 | 37.22 | 33.20 | 39.36 | 33.20 | 3449 | -6.69% |
| 19 Nov 2025 | 39.89 | 41.80 | 41.80 | 39.89 | 106 | 2.28% |
| 18 Nov 2025 | 39.00 | 43.80 | 43.80 | 37.80 | 886 | -2.48% |
| 17 Nov 2025 | 39.99 | 44.90 | 44.90 | 38.11 | 285 | -1.96% |
| 14 Nov 2025 | 40.79 | 38.69 | 42.48 | 37.30 | 1168 | 3.45% |
| 13 Nov 2025 | 39.43 | 39.99 | 39.99 | 38.00 | 1188 | 3.65% |
| 12 Nov 2025 | 38.04 | 40.50 | 40.50 | 37.50 | 1996 | -3.70% |
| 11 Nov 2025 | 39.50 | 40.50 | 40.50 | 38.00 | 634 | -0.28% |
| 10 Nov 2025 | 39.61 | 44.44 | 44.44 | 37.50 | 793 | 1.20% |
| 07 Nov 2025 | 39.14 | 39.75 | 39.75 | 39.14 | 296 | -2.00% |
| 06 Nov 2025 | 39.94 | 39.93 | 42.80 | 39.14 | 1105 | 0.03% |
| 04 Nov 2025 | 39.93 | 43.40 | 43.40 | 39.14 | 743 | -6.75% |
| 03 Nov 2025 | 42.82 | 43.40 | 43.40 | 40.25 | 7834 | 9.40% |
| 31 Oct 2025 | 39.14 | 46.55 | 46.76 | 37.02 | 5638 | 0.44% |
| 30 Oct 2025 | 38.97 | 42.00 | 42.00 | 38.10 | 713 | 2.31% |
| 29 Oct 2025 | 38.09 | 41.99 | 41.99 | 37.00 | 525 | 0.21% |
| 28 Oct 2025 | 38.01 | 40.75 | 40.75 | 38.00 | 224 | -0.50% |
| 27 Oct 2025 | 38.20 | 40.00 | 40.00 | 38.00 | 2547 | -1.67% |
| 24 Oct 2025 | 38.85 | 40.80 | 40.80 | 38.00 | 682 | -0.38% |
| 23 Oct 2025 | 39.00 | 38.00 | 40.80 | 38.00 | 336 | -1.54% |
| 21 Oct 2025 | 39.61 | 36.00 | 40.40 | 36.00 | 274 | -0.95% |
| 20 Oct 2025 | 39.99 | 40.90 | 40.90 | 39.00 | 77 | 1.24% |
| 17 Oct 2025 | 39.50 | 40.90 | 40.90 | 37.16 | 176 | 0.00% |
| 16 Oct 2025 | 39.50 | 40.42 | 40.50 | 39.50 | 124 | -2.28% |
| 15 Oct 2025 | 40.42 | 39.97 | 40.64 | 36.89 | 328 | 1.13% |
| 14 Oct 2025 | 39.97 | 34.50 | 40.80 | 34.50 | 520 | 1.19% |
| 13 Oct 2025 | 39.50 | 40.10 | 40.10 | 39.50 | 93 | -1.77% |
| 10 Oct 2025 | 40.21 | 43.85 | 43.85 | 39.01 | 1801 | 0.27% |
| 09 Oct 2025 | 40.10 | 44.00 | 44.00 | 39.00 | 65 | 0.28% |
| 08 Oct 2025 | 39.99 | 44.90 | 44.90 | 39.00 | 782 | 0.00% |
| 07 Oct 2025 | 39.99 | 41.49 | 41.49 | 39.00 | 148 | -0.94% |
| 06 Oct 2025 | 40.37 | 46.49 | 46.49 | 37.38 | 349 | 2.23% |
| 03 Oct 2025 | 39.49 | 41.00 | 41.00 | 38.00 | 1549 | -2.25% |
| 01 Oct 2025 | 40.40 | 47.30 | 47.30 | 38.35 | 551 | 1.66% |
| 30 Sep 2025 | 39.74 | 40.85 | 40.85 | 39.05 | 232 | 1.07% |
| 29 Sep 2025 | 39.32 | 42.90 | 42.90 | 38.90 | 3578 | -5.02% |
| 26 Sep 2025 | 41.40 | 41.00 | 42.49 | 39.00 | 1275 | -2.70% |
| 25 Sep 2025 | 42.55 | 43.99 | 43.99 | 41.50 | 1664 | 3.60% |
| 24 Sep 2025 | 41.07 | 44.24 | 44.24 | 40.00 | 2107 | 2.55% |
| 23 Sep 2025 | 40.05 | 41.98 | 41.98 | 39.25 | 779 | -0.05% |
| 22 Sep 2025 | 40.07 | 47.29 | 47.29 | 39.10 | 1270 | -1.11% |
| 19 Sep 2025 | 40.52 | 42.50 | 42.50 | 40.05 | 748 | -1.89% |
| 18 Sep 2025 | 41.30 | 45.99 | 45.99 | 40.03 | 1480 | 0.24% |
| 17 Sep 2025 | 41.20 | 41.99 | 41.99 | 40.00 | 468 | 3.00% |
| 16 Sep 2025 | 40.00 | 40.90 | 40.90 | 40.00 | 713 | -3.61% |
| 15 Sep 2025 | 41.50 | 40.99 | 42.00 | 39.92 | 839 | 2.93% |
| 12 Sep 2025 | 40.32 | 39.01 | 41.00 | 39.00 | 2406 | 1.28% |
| 11 Sep 2025 | 39.81 | 42.00 | 42.00 | 39.10 | 6206 | -1.78% |
| 10 Sep 2025 | 40.53 | 43.25 | 43.25 | 40.00 | 692 | 1.20% |
| 09 Sep 2025 | 40.05 | 44.00 | 44.95 | 39.35 | 10798 | -8.54% |
| 08 Sep 2025 | 43.79 | 49.90 | 49.90 | 42.00 | 1368 | -1.33% |
| 05 Sep 2025 | 44.38 | 49.00 | 49.00 | 42.26 | 269 | 2.12% |
| 04 Sep 2025 | 43.46 | 48.00 | 48.00 | 38.20 | 703 | -3.98% |
| 03 Sep 2025 | 45.26 | 46.50 | 46.50 | 43.00 | 1604 | 2.70% |
| 02 Sep 2025 | 44.07 | 46.13 | 46.13 | 43.50 | 1599 | -2.56% |
| 01 Sep 2025 | 45.23 | 47.99 | 51.68 | 45.22 | 262 | -5.77% |
| 29 Aug 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 51 | -0.44% |
| 28 Aug 2025 | 48.21 | 54.75 | 54.75 | 42.21 | 196 | 4.83% |
| 26 Aug 2025 | 45.99 | 44.00 | 51.70 | 43.00 | 1700 | 1.61% |
| 25 Aug 2025 | 45.26 | 47.82 | 47.82 | 45.26 | 154 | -5.35% |
| 22 Aug 2025 | 47.82 | 46.17 | 48.41 | 46.17 | 1348 | 3.57% |
| 21 Aug 2025 | 46.17 | 46.06 | 48.88 | 46.06 | 954 | -5.68% |
| 20 Aug 2025 | 48.95 | 46.00 | 49.25 | 46.00 | 632 | 6.41% |
| 19 Aug 2025 | 46.00 | 45.55 | 46.00 | 45.55 | 175 | 0.99% |
| 18 Aug 2025 | 45.55 | 52.88 | 52.88 | 42.30 | 6660 | 3.33% |
| 14 Aug 2025 | 44.08 | 42.25 | 46.50 | 42.25 | 1326 | -2.59% |
| 13 Aug 2025 | 45.25 | 42.29 | 45.70 | 42.29 | 82 | 4.36% |
| 12 Aug 2025 | 43.36 | 49.65 | 49.65 | 41.80 | 2576 | -0.30% |
| 11 Aug 2025 | 43.49 | 44.69 | 52.00 | 41.60 | 2034 | -0.80% |
| 08 Aug 2025 | 43.84 | 47.76 | 49.20 | 42.20 | 2840 | -8.21% |
| 07 Aug 2025 | 47.76 | 49.20 | 49.20 | 47.76 | 29 | 0.00% |
| 06 Aug 2025 | 47.76 | 53.50 | 53.50 | 46.60 | 897 | -3.12% |
| 05 Aug 2025 | 49.30 | 51.50 | 51.50 | 47.49 | 814 | 6.94% |
| 04 Aug 2025 | 46.10 | 50.75 | 50.75 | 46.00 | 629 | -2.41% |
| 01 Aug 2025 | 47.24 | 48.50 | 48.50 | 46.00 | 212 | 2.67% |
| 31 Jul 2025 | 46.01 | 43.65 | 47.88 | 43.65 | 478 | -3.10% |
| 30 Jul 2025 | 47.48 | 47.45 | 48.30 | 47.00 | 944 | 0.27% |
| 29 Jul 2025 | 47.35 | 47.29 | 49.79 | 47.00 | 624 | -1.89% |
| 28 Jul 2025 | 48.26 | 49.49 | 49.49 | 46.50 | 1151 | -2.51% |
| 25 Jul 2025 | 49.50 | 51.35 | 51.35 | 47.51 | 378 | -0.70% |
| 24 Jul 2025 | 49.85 | 50.72 | 50.72 | 49.84 | 137 | 0.71% |
| 23 Jul 2025 | 49.50 | 50.19 | 51.62 | 49.01 | 84 | -0.40% |
| 22 Jul 2025 | 49.70 | 47.00 | 51.77 | 47.00 | 771 | -2.55% |
| 21 Jul 2025 | 51.00 | 51.94 | 51.94 | 50.50 | 730 | 0.00% |
| 18 Jul 2025 | 51.00 | 51.97 | 51.97 | 49.26 | 110 | -1.87% |
| 17 Jul 2025 | 51.97 | 52.38 | 52.38 | 48.40 | 73 | 5.78% |
| 16 Jul 2025 | 49.13 | 50.97 | 50.99 | 49.01 | 847 | -1.72% |
| 15 Jul 2025 | 49.99 | 51.00 | 51.00 | 49.99 | 132 | -3.40% |
| 14 Jul 2025 | 51.75 | 49.26 | 51.75 | 47.35 | 413 | 5.05% |
| 11 Jul 2025 | 49.26 | 54.98 | 54.98 | 49.26 | 926 | -5.52% |
| 10 Jul 2025 | 52.14 | 47.23 | 53.10 | 47.23 | 2145 | 10.40% |
| 09 Jul 2025 | 47.23 | 49.60 | 49.60 | 46.00 | 1240 | -1.73% |
| 08 Jul 2025 | 48.06 | 48.92 | 54.79 | 47.01 | 1407 | -1.27% |
| 07 Jul 2025 | 48.68 | 53.86 | 53.86 | 48.40 | 850 | -8.89% |
| 04 Jul 2025 | 53.43 | 53.00 | 53.88 | 51.30 | 2124 | 0.81% |
| 03 Jul 2025 | 53.00 | 51.90 | 54.38 | 50.10 | 891 | 2.08% |
| 02 Jul 2025 | 51.92 | 54.85 | 54.90 | 50.05 | 1908 | 0.41% |
| 01 Jul 2025 | 51.71 | 53.90 | 53.90 | 48.25 | 3351 | 5.53% |
| 30 Jun 2025 | 49.00 | 49.43 | 49.43 | 48.30 | 533 | 1.43% |
| 27 Jun 2025 | 48.31 | 51.73 | 51.73 | 47.98 | 918 | 6.15% |
| 26 Jun 2025 | 45.51 | 48.99 | 48.99 | 44.85 | 178 | 1.72% |
| 25 Jun 2025 | 44.74 | 46.00 | 46.00 | 44.00 | 392 | -1.26% |
| 24 Jun 2025 | 45.31 | 47.99 | 47.99 | 44.33 | 572 | 2.88% |
| 23 Jun 2025 | 44.04 | 47.22 | 47.22 | 42.20 | 857 | -6.73% |
| 20 Jun 2025 | 47.22 | 45.33 | 47.22 | 45.33 | 241 | 0.00% |
| 19 Jun 2025 | 47.22 | 50.99 | 50.99 | 46.28 | 707 | -4.64% |
| 18 Jun 2025 | 49.52 | 50.99 | 50.99 | 49.00 | 389 | 1.06% |
| 17 Jun 2025 | 49.00 | 52.30 | 52.30 | 46.51 | 567 | 0.20% |
| 16 Jun 2025 | 48.90 | 50.00 | 50.00 | 47.11 | 474 | -2.84% |
| 13 Jun 2025 | 50.33 | 46.50 | 51.99 | 46.50 | 7148 | 9.60% |
| 12 Jun 2025 | 45.92 | 47.84 | 47.85 | 42.73 | 3478 | -2.09% |
| 11 Jun 2025 | 46.90 | 48.90 | 48.90 | 46.90 | 155 | 3.46% |
| 10 Jun 2025 | 45.33 | 45.96 | 48.79 | 45.00 | 1065 | -1.88% |
| 09 Jun 2025 | 46.20 | 46.89 | 48.80 | 42.51 | 4170 | 12.55% |
| 06 Jun 2025 | 41.05 | 41.48 | 42.39 | 40.02 | 1889 | 1.89% |
| 05 Jun 2025 | 40.29 | 44.71 | 46.00 | 39.35 | 5078 | -9.89% |
| 04 Jun 2025 | 44.71 | 47.77 | 47.77 | 44.60 | 275 | -6.41% |
| 03 Jun 2025 | 47.77 | 44.00 | 48.99 | 43.50 | 1956 | 2.58% |
| 02 Jun 2025 | 46.57 | 45.99 | 48.20 | 43.02 | 2320 | 1.22% |
| 30 May 2025 | 46.01 | 45.49 | 48.00 | 44.10 | 2478 | 0.17% |
| 29 May 2025 | 45.93 | 44.80 | 45.98 | 44.00 | 610 | 2.52% |
| 28 May 2025 | 44.80 | 48.70 | 48.70 | 43.99 | 662 | 5.39% |
| 27 May 2025 | 42.51 | 51.00 | 51.00 | 37.40 | 981 | -4.24% |
| 26 May 2025 | 44.39 | 44.90 | 44.90 | 42.50 | 720 | 0.66% |
| 23 May 2025 | 44.10 | 44.95 | 44.95 | 41.55 | 129 | 6.14% |
| 22 May 2025 | 41.55 | 44.90 | 44.90 | 40.30 | 207 | -5.35% |
| 21 May 2025 | 43.90 | 47.44 | 47.44 | 43.25 | 708 | -2.44% |
| 20 May 2025 | 45.00 | 44.99 | 49.74 | 44.99 | 594 | 0.02% |
| 19 May 2025 | 44.99 | 44.98 | 44.99 | 42.00 | 860 | 2.25% |
| 16 May 2025 | 44.00 | 44.55 | 47.00 | 44.00 | 1097 | -2.22% |
| 15 May 2025 | 45.00 | 43.00 | 45.00 | 43.00 | 213 | 4.65% |
| 14 May 2025 | 43.00 | 39.88 | 46.96 | 39.88 | 399 | 7.61% |
| 13 May 2025 | 39.96 | 43.00 | 43.00 | 39.85 | 246 | -0.87% |
| 12 May 2025 | 40.31 | 43.98 | 43.98 | 40.01 | 91 | -2.37% |
| 09 May 2025 | 41.29 | 40.11 | 52.00 | 40.11 | 1293 | -5.73% |
| 08 May 2025 | 43.80 | 48.99 | 48.99 | 43.80 | 190 | 6.36% |
| 07 May 2025 | 41.18 | 42.99 | 42.99 | 40.00 | 498 | -1.93% |
| 06 May 2025 | 41.99 | 41.97 | 46.00 | 39.41 | 6066 | 3.27% |
| 05 May 2025 | 40.66 | 41.70 | 42.71 | 40.10 | 1592 | -4.55% |
| 02 May 2025 | 42.60 | 37.58 | 43.00 | 37.58 | 768 | -1.34% |
| 30 Apr 2025 | 43.18 | 44.98 | 44.98 | 40.10 | 690 | -0.44% |
| 29 Apr 2025 | 43.37 | 44.99 | 44.99 | 40.06 | 603 | -0.96% |
| 28 Apr 2025 | 43.79 | 46.90 | 46.90 | 40.00 | 1557 | 0.67% |
| 24 Apr 2025 | 43.50 | 42.91 | 45.87 | 42.91 | 1160 | -0.66% |
| 23 Apr 2025 | 43.79 | 43.00 | 43.79 | 43.00 | 108 | -2.01% |
| 22 Apr 2025 | 44.69 | 43.10 | 45.67 | 42.10 | 1621 | 5.78% |
| 21 Apr 2025 | 42.25 | 41.50 | 43.98 | 41.50 | 1147 | -5.84% |
| 17 Apr 2025 | 44.87 | 41.35 | 46.95 | 41.35 | 3440 | -0.49% |
| 16 Apr 2025 | 45.09 | 41.14 | 46.50 | 41.10 | 3338 | 10.68% |
| 15 Apr 2025 | 40.74 | 42.97 | 42.99 | 40.74 | 850 | -5.23% |
| 11 Apr 2025 | 42.99 | 45.00 | 45.00 | 42.99 | 21 | 2.87% |
| 09 Apr 2025 | 41.79 | 45.99 | 45.99 | 39.82 | 129 | 4.48% |
| 08 Apr 2025 | 40.00 | 42.50 | 42.50 | 39.75 | 1009 | 0.00% |
| 07 Apr 2025 | 40.00 | 40.00 | 42.47 | 40.00 | 1319 | 0.00% |
| 04 Apr 2025 | 40.00 | 41.00 | 41.00 | 40.00 | 4 | -2.56% |
| 03 Apr 2025 | 41.05 | 40.00 | 41.71 | 40.00 | 5899 | -1.56% |
| 02 Apr 2025 | 41.70 | 40.06 | 42.83 | 40.00 | 1804 | -4.58% |
| 01 Apr 2025 | 43.70 | 45.90 | 45.90 | 43.70 | 77 | 1.63% |
| 28 Mar 2025 | 43.00 | 44.60 | 44.60 | 41.00 | 497 | -1.24% |
| 27 Mar 2025 | 43.54 | 43.95 | 43.95 | 40.00 | 6996 | 8.88% |
| 26 Mar 2025 | 39.99 | 40.00 | 40.00 | 37.66 | 577 | -4.76% |
| 25 Mar 2025 | 41.99 | 41.50 | 42.00 | 41.50 | 718 | 0.60% |
| 24 Mar 2025 | 41.74 | 38.81 | 41.74 | 38.10 | 2282 | 5.40% |
| 21 Mar 2025 | 39.60 | 41.79 | 41.79 | 37.75 | 900 | 0.15% |
| 20 Mar 2025 | 39.54 | 39.49 | 39.55 | 38.14 | 660 | 3.67% |
| 19 Mar 2025 | 38.14 | 43.90 | 43.90 | 37.00 | 18304 | -13.12% |
| 18 Mar 2025 | 43.90 | 41.60 | 44.00 | 41.60 | 144 | 3.27% |
| 17 Mar 2025 | 42.51 | 40.20 | 45.99 | 40.20 | 3097 | 5.17% |
| 13 Mar 2025 | 40.42 | 46.70 | 46.70 | 40.10 | 995 | -1.39% |
| 12 Mar 2025 | 40.99 | 46.25 | 46.25 | 40.00 | 190 | 6.22% |
| 11 Mar 2025 | 38.59 | 44.50 | 44.50 | 37.00 | 1776 | -13.28% |
| 10 Mar 2025 | 44.50 | 43.74 | 45.99 | 40.58 | 218 | 1.74% |
| 07 Mar 2025 | 43.74 | 48.15 | 48.15 | 36.21 | 1744 | 4.17% |
| 06 Mar 2025 | 41.99 | 42.90 | 42.90 | 35.04 | 1803 | 3.22% |
| 05 Mar 2025 | 40.68 | 40.80 | 41.50 | 34.70 | 2171 | 4.95% |
| 04 Mar 2025 | 38.76 | 41.00 | 41.00 | 34.45 | 4898 | 12.81% |
| 03 Mar 2025 | 34.36 | 41.00 | 41.00 | 33.20 | 7765 | -17.20% |
| 28 Feb 2025 | 41.50 | 46.45 | 46.45 | 41.50 | 333 | -5.47% |
| 27 Feb 2025 | 43.90 | 44.00 | 46.78 | 43.86 | 155 | 0.07% |
| 25 Feb 2025 | 43.87 | 49.75 | 49.75 | 43.86 | 63 | 4.18% |
| 24 Feb 2025 | 42.11 | 49.39 | 49.39 | 42.00 | 1649 | -10.19% |
| 21 Feb 2025 | 46.89 | 54.90 | 54.90 | 45.10 | 962 | 0.93% |
| 20 Feb 2025 | 46.46 | 52.19 | 52.19 | 46.46 | 6 | -3.19% |
| 19 Feb 2025 | 47.99 | 49.99 | 49.99 | 47.99 | 143 | 9.09% |
| 18 Feb 2025 | 43.99 | 44.04 | 44.04 | 43.99 | 114 | -0.11% |
| 17 Feb 2025 | 44.04 | 41.00 | 44.90 | 41.00 | 48 | -3.48% |
| 14 Feb 2025 | 45.63 | 44.03 | 46.44 | 40.28 | 520 | -1.77% |
| 13 Feb 2025 | 46.45 | 47.47 | 48.00 | 43.45 | 266 | -2.15% |
| 12 Feb 2025 | 47.47 | 47.47 | 47.47 | 44.00 | 554 | 0.00% |
| 11 Feb 2025 | 47.47 | 51.71 | 51.71 | 46.99 | 766 | 6.03% |
| 10 Feb 2025 | 44.77 | 47.38 | 49.00 | 44.30 | 874 | -5.51% |
| 07 Feb 2025 | 47.38 | 48.48 | 54.80 | 47.30 | 1162 | -2.27% |
| 06 Feb 2025 | 48.48 | 52.00 | 52.00 | 44.10 | 712 | 7.88% |
| 05 Feb 2025 | 44.94 | 46.77 | 46.77 | 44.00 | 556 | 5.27% |
| 04 Feb 2025 | 42.69 | 46.00 | 48.00 | 42.67 | 437 | -7.30% |
| 03 Feb 2025 | 46.05 | 48.00 | 48.00 | 44.94 | 5810 | -7.77% |
| 01 Feb 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 100 | 0.00% |
| 31 Jan 2025 | 49.93 | 48.49 | 54.84 | 48.00 | 339 | -0.12% |
| 30 Jan 2025 | 49.99 | 50.00 | 50.00 | 49.02 | 116 | 4.15% |
| 29 Jan 2025 | 48.00 | 49.80 | 49.80 | 46.00 | 809 | 5.80% |
| 28 Jan 2025 | 45.37 | 47.75 | 50.97 | 45.16 | 205 | -4.98% |
| 27 Jan 2025 | 47.75 | 46.21 | 49.98 | 46.21 | 110 | -4.44% |
| 24 Jan 2025 | 49.97 | 49.98 | 49.98 | 49.97 | 48 | -0.02% |
| 23 Jan 2025 | 49.98 | 48.57 | 52.00 | 48.50 | 1508 | -3.87% |
| 22 Jan 2025 | 51.99 | 48.05 | 51.99 | 48.05 | 217 | 8.20% |
| 21 Jan 2025 | 48.05 | 49.10 | 49.10 | 45.25 | 2349 | -2.14% |
| 20 Jan 2025 | 49.10 | 49.00 | 51.15 | 48.76 | 431 | 0.70% |
| 17 Jan 2025 | 48.76 | 53.78 | 53.78 | 48.76 | 520 | -4.80% |
| 16 Jan 2025 | 51.22 | 50.87 | 51.22 | 50.00 | 2022 | 4.98% |
| 15 Jan 2025 | 48.79 | 48.79 | 48.79 | 46.36 | 883 | 0.00% |
| 14 Jan 2025 | 48.79 | 46.55 | 48.79 | 46.55 | 35 | 4.81% |
| 13 Jan 2025 | 46.55 | 49.00 | 49.00 | 46.55 | 362 | -5.00% |
| 10 Jan 2025 | 49.00 | 47.20 | 51.39 | 46.60 | 1214 | 0.02% |
| 09 Jan 2025 | 48.99 | 48.61 | 53.29 | 48.61 | 379 | -3.73% |
| 08 Jan 2025 | 50.89 | 51.95 | 51.95 | 50.89 | 111 | 0.00% |
| 07 Jan 2025 | 50.89 | 48.52 | 50.90 | 48.52 | 271 | 4.88% |
| 06 Jan 2025 | 48.52 | 49.95 | 49.95 | 48.52 | 164 | -4.99% |
| 03 Jan 2025 | 51.07 | 49.75 | 52.00 | 47.27 | 844 | 2.65% |
| 02 Jan 2025 | 49.75 | 51.74 | 51.74 | 48.50 | 243 | 0.38% |
| 01 Jan 2025 | 49.56 | 49.00 | 51.79 | 48.00 | 2281 | 0.04% |
| 31 Dec 2024 | 49.54 | 51.09 | 51.09 | 49.00 | 392 | 1.62% |
| 30 Dec 2024 | 48.75 | 48.80 | 48.80 | 48.75 | 109 | 0.00% |
| 27 Dec 2024 | 48.75 | 50.80 | 50.80 | 46.40 | 566 | 0.00% |
| 26 Dec 2024 | 48.75 | 49.29 | 49.29 | 47.41 | 1256 | 3.61% |
| 24 Dec 2024 | 47.05 | 48.89 | 48.89 | 46.10 | 269 | 0.11% |
| 23 Dec 2024 | 47.00 | 46.30 | 48.98 | 45.00 | 1536 | -0.76% |
| 20 Dec 2024 | 47.36 | 49.00 | 50.00 | 47.11 | 811 | -3.35% |
| 19 Dec 2024 | 49.00 | 51.87 | 51.87 | 49.00 | 1603 | -0.81% |
| 18 Dec 2024 | 49.40 | 51.98 | 51.98 | 49.39 | 105 | -4.96% |
| 17 Dec 2024 | 51.98 | 52.50 | 54.60 | 50.10 | 575 | -0.04% |
| 16 Dec 2024 | 52.00 | 53.32 | 53.32 | 49.00 | 790 | 1.96% |
| 13 Dec 2024 | 51.00 | 51.01 | 51.01 | 51.00 | 600 | 0.41% |
| 12 Dec 2024 | 50.79 | 49.55 | 54.70 | 49.55 | 176 | -2.53% |
| 11 Dec 2024 | 52.11 | 54.50 | 54.50 | 52.11 | 126 | -4.39% |
| 10 Dec 2024 | 54.50 | 51.68 | 54.50 | 51.68 | 733 | 2.83% |
| 09 Dec 2024 | 53.00 | 52.50 | 55.10 | 51.11 | 3228 | 0.95% |
| 06 Dec 2024 | 52.50 | 52.99 | 52.99 | 49.03 | 961 | 2.58% |
| 05 Dec 2024 | 51.18 | 51.34 | 51.34 | 49.01 | 277 | 4.62% |
| 04 Dec 2024 | 48.92 | 51.44 | 52.50 | 48.90 | 1538 | -4.90% |
| 03 Dec 2024 | 51.44 | 53.00 | 53.00 | 51.11 | 363 | -2.50% |
| 02 Dec 2024 | 52.76 | 52.80 | 52.81 | 50.56 | 1919 | 4.89% |
| 29 Nov 2024 | 50.30 | 45.76 | 50.45 | 45.76 | 1470 | 4.44% |
| 28 Nov 2024 | 48.16 | 49.73 | 52.21 | 47.53 | 2845 | -3.16% |
| 27 Nov 2024 | 49.73 | 47.45 | 49.82 | 47.45 | 1812 | 4.81% |
| 26 Nov 2024 | 47.45 | 46.00 | 47.50 | 46.00 | 495 | -0.94% |
| 25 Nov 2024 | 47.90 | 46.07 | 47.95 | 45.00 | 497 | 3.97% |
| 22 Nov 2024 | 46.07 | 45.00 | 46.80 | 44.58 | 1281 | 3.34% |
| 21 Nov 2024 | 44.58 | 48.96 | 48.96 | 44.51 | 3233 | -4.85% |
| 19 Nov 2024 | 46.85 | 48.79 | 48.79 | 46.53 | 1180 | 0.82% |
| 18 Nov 2024 | 46.47 | 48.48 | 48.48 | 46.22 | 846 | -4.15% |
| 14 Nov 2024 | 48.48 | 50.41 | 50.41 | 48.48 | 436 | 0.98% |
| 13 Nov 2024 | 48.01 | 50.00 | 50.50 | 48.00 | 984 | -4.97% |
| 12 Nov 2024 | 50.52 | 52.80 | 52.80 | 50.26 | 542 | -4.48% |
| 11 Nov 2024 | 52.89 | 53.00 | 54.69 | 49.49 | 2462 | 1.54% |
| 08 Nov 2024 | 52.09 | 51.00 | 55.10 | 51.00 | 1433 | -0.74% |
| 07 Nov 2024 | 52.48 | 52.40 | 53.50 | 51.99 | 1243 | 0.15% |
| 06 Nov 2024 | 52.40 | 51.41 | 52.40 | 49.39 | 769 | 3.97% |
| 05 Nov 2024 | 50.40 | 52.90 | 52.90 | 50.40 | 600 | -2.98% |
| 04 Nov 2024 | 51.95 | 51.34 | 53.90 | 48.80 | 3683 | 1.19% |
| 01 Nov 2024 | 51.34 | 47.15 | 51.78 | 47.15 | 3649 | 3.70% |
| 31 Oct 2024 | 49.51 | 51.70 | 51.70 | 48.11 | 5522 | -0.58% |
| 30 Oct 2024 | 49.80 | 46.46 | 50.00 | 46.46 | 1409 | 1.84% |
| 29 Oct 2024 | 48.90 | 49.90 | 49.90 | 46.31 | 1692 | 1.39% |
| 28 Oct 2024 | 48.23 | 46.02 | 48.24 | 43.73 | 10650 | 4.78% |
| 25 Oct 2024 | 46.03 | 46.11 | 49.73 | 46.02 | 2833 | -4.98% |
| 24 Oct 2024 | 48.44 | 50.00 | 53.00 | 48.44 | 5082 | -4.98% |
| 23 Oct 2024 | 50.98 | 52.95 | 53.00 | 50.98 | 4619 | -4.99% |
| 22 Oct 2024 | 53.66 | 56.48 | 58.00 | 53.66 | 1791 | -4.99% |
| 21 Oct 2024 | 56.48 | 54.56 | 58.93 | 54.46 | 4777 | -1.47% |
| 18 Oct 2024 | 57.32 | 62.90 | 62.90 | 55.36 | 5416 | -6.00% |
| 17 Oct 2024 | 60.98 | 64.90 | 64.90 | 58.00 | 5130 | -3.50% |
| 16 Oct 2024 | 63.19 | 70.09 | 70.09 | 58.06 | 102296 | -0.83% |
| 15 Oct 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 9971 | 9.99% |
| 14 Oct 2024 | 57.93 | 53.90 | 57.93 | 52.00 | 43381 | 19.99% |
| 11 Oct 2024 | 48.28 | 38.00 | 48.28 | 38.00 | 14562 | 19.98% |
| 10 Oct 2024 | 40.24 | 42.50 | 42.50 | 40.10 | 163 | -4.44% |
| 09 Oct 2024 | 42.11 | 42.50 | 42.50 | 41.03 | 497 | 5.83% |
| 08 Oct 2024 | 39.79 | 40.17 | 47.00 | 37.10 | 3449 | -0.95% |
| 07 Oct 2024 | 40.17 | 40.00 | 42.90 | 39.02 | 5050 | -0.57% |
| 04 Oct 2024 | 40.40 | 40.11 | 41.95 | 39.50 | 1079 | 0.72% |
| 03 Oct 2024 | 40.11 | 38.15 | 42.01 | 38.15 | 2955 | -2.03% |
| 01 Oct 2024 | 40.94 | 39.25 | 43.00 | 39.25 | 1925 | 2.07% |
| 30 Sep 2024 | 40.11 | 38.25 | 41.00 | 38.25 | 1328 | -4.18% |
| 27 Sep 2024 | 41.86 | 40.00 | 42.40 | 40.00 | 2061 | 4.96% |
| 26 Sep 2024 | 39.88 | 39.50 | 42.40 | 39.30 | 1302 | -1.65% |
| 25 Sep 2024 | 40.55 | 41.90 | 41.90 | 39.45 | 1036 | 0.32% |
| 24 Sep 2024 | 40.42 | 42.47 | 42.90 | 40.31 | 3763 | -3.35% |
| 23 Sep 2024 | 41.82 | 45.40 | 45.40 | 41.65 | 1330 | -1.48% |
| 20 Sep 2024 | 42.45 | 40.20 | 42.90 | 40.20 | 4593 | 0.05% |
| 19 Sep 2024 | 42.43 | 40.18 | 42.97 | 40.18 | 1645 | 3.49% |
| 18 Sep 2024 | 41.00 | 42.00 | 43.99 | 41.00 | 609 | 0.54% |
| 17 Sep 2024 | 40.78 | 44.45 | 44.45 | 40.71 | 4512 | -0.59% |
| 16 Sep 2024 | 41.02 | 44.48 | 45.00 | 40.20 | 5546 | -5.94% |
| 13 Sep 2024 | 43.61 | 47.83 | 47.83 | 42.70 | 3425 | -2.00% |
| 12 Sep 2024 | 44.50 | 48.75 | 48.75 | 44.20 | 6494 | -8.19% |
| 11 Sep 2024 | 48.47 | 47.96 | 49.95 | 47.19 | 15052 | 2.93% |
| 10 Sep 2024 | 47.09 | 45.84 | 47.09 | 45.81 | 18298 | 10.00% |
| 09 Sep 2024 | 42.81 | 42.10 | 42.81 | 39.70 | 14223 | 9.99% |
| 06 Sep 2024 | 38.92 | 40.68 | 40.85 | 38.05 | 9193 | 4.79% |
| 05 Sep 2024 | 37.14 | 39.70 | 41.95 | 36.52 | 2857 | -6.45% |
| 04 Sep 2024 | 39.70 | 41.99 | 43.00 | 38.03 | 2692 | -0.25% |
| 03 Sep 2024 | 39.80 | 40.90 | 40.90 | 39.00 | 1052 | 3.54% |
| 02 Sep 2024 | 38.44 | 40.59 | 40.59 | 38.02 | 597 | -2.46% |
| 30 Aug 2024 | 39.41 | 40.95 | 41.98 | 39.06 | 2024 | 2.10% |
| 29 Aug 2024 | 38.60 | 39.99 | 40.92 | 38.60 | 781 | 0.23% |
| 28 Aug 2024 | 38.51 | 40.50 | 40.80 | 38.50 | 2757 | -6.05% |
| 27 Aug 2024 | 40.99 | 43.75 | 43.80 | 40.99 | 534 | -0.73% |
| 26 Aug 2024 | 41.29 | 42.83 | 42.83 | 38.05 | 3067 | 3.95% |
| 23 Aug 2024 | 39.72 | 40.41 | 44.50 | 38.00 | 24166 | -5.04% |
| 22 Aug 2024 | 41.83 | 45.98 | 45.98 | 41.15 | 3168 | -3.17% |
| 21 Aug 2024 | 43.20 | 40.45 | 43.42 | 39.48 | 14768 | 9.42% |
| 20 Aug 2024 | 39.48 | 39.50 | 39.75 | 37.31 | 3301 | -0.05% |
| 19 Aug 2024 | 39.50 | 37.85 | 40.55 | 37.36 | 1482 | 7.13% |
| 16 Aug 2024 | 36.87 | 42.79 | 42.79 | 35.30 | 5844 | -5.22% |
| 14 Aug 2024 | 38.90 | 39.78 | 39.78 | 36.10 | 43 | -0.26% |
| 13 Aug 2024 | 39.00 | 42.35 | 42.35 | 36.65 | 982 | 1.30% |
| 12 Aug 2024 | 38.50 | 38.75 | 38.75 | 38.49 | 1172 | 1.58% |
| 09 Aug 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 505 | 4.58% |
| 08 Aug 2024 | 36.24 | 36.40 | 36.77 | 36.00 | 1443 | -0.44% |
| 07 Aug 2024 | 36.40 | 36.87 | 36.87 | 35.00 | 515 | 8.59% |
| 06 Aug 2024 | 33.52 | 34.68 | 35.85 | 33.52 | 17 | -3.34% |
| 05 Aug 2024 | 34.68 | 34.68 | 35.90 | 34.68 | 583 | -0.91% |
| 02 Aug 2024 | 35.00 | 36.50 | 37.90 | 34.75 | 2139 | -4.11% |
| 01 Aug 2024 | 36.50 | 34.50 | 37.90 | 34.50 | 1152 | 1.11% |
| 31 Jul 2024 | 36.10 | 34.39 | 36.10 | 33.90 | 5120 | 4.97% |
| 30 Jul 2024 | 34.39 | 35.70 | 35.70 | 33.25 | 1323 | -1.74% |
| 29 Jul 2024 | 35.00 | 34.50 | 35.00 | 34.50 | 1771 | 4.98% |
| 26 Jul 2024 | 33.34 | 33.35 | 35.40 | 32.30 | 2799 | -1.94% |
| 25 Jul 2024 | 34.00 | 34.05 | 34.05 | 33.60 | 111 | -3.13% |
| 24 Jul 2024 | 35.10 | 33.51 | 35.10 | 33.51 | 47 | 4.74% |
| 23 Jul 2024 | 33.51 | 32.51 | 33.51 | 32.51 | 17 | 3.08% |
| 22 Jul 2024 | 32.51 | 32.55 | 35.13 | 31.80 | 3821 | -2.84% |
| 19 Jul 2024 | 33.46 | 33.30 | 35.47 | 33.30 | 3910 | -0.98% |
| 18 Jul 2024 | 33.79 | 35.90 | 36.49 | 33.31 | 5043 | -3.62% |
| 16 Jul 2024 | 35.06 | 36.36 | 37.00 | 34.55 | 1102 | -2.61% |
| 15 Jul 2024 | 36.00 | 33.96 | 36.38 | 33.00 | 1608 | 3.90% |
| 12 Jul 2024 | 34.65 | 33.00 | 34.65 | 31.35 | 7024 | 5.00% |
| 11 Jul 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 8 | -1.49% |
| 10 Jul 2024 | 33.50 | 31.85 | 33.50 | 31.85 | 101 | 0.00% |
| 09 Jul 2024 | 33.50 | 30.80 | 33.70 | 30.80 | 2579 | 4.07% |
| 08 Jul 2024 | 32.19 | 34.02 | 34.51 | 32.00 | 1196 | -4.37% |
| 05 Jul 2024 | 33.66 | 32.10 | 34.02 | 30.80 | 3425 | 3.89% |
| 04 Jul 2024 | 32.40 | 32.85 | 32.85 | 30.60 | 1502 | 0.59% |
| 03 Jul 2024 | 32.21 | 33.90 | 33.90 | 32.21 | 1576 | -4.99% |
| 02 Jul 2024 | 33.90 | 33.85 | 34.00 | 32.73 | 1769 | 0.00% |
| 01 Jul 2024 | 33.90 | 34.90 | 34.90 | 32.73 | 744 | -1.60% |
| 28 Jun 2024 | 34.45 | 34.85 | 34.85 | 32.21 | 268 | 1.62% |
| 27 Jun 2024 | 33.90 | 34.00 | 34.00 | 33.90 | 1284 | 3.73% |
| 26 Jun 2024 | 32.68 | 32.50 | 33.00 | 32.30 | 552 | -3.88% |
| 25 Jun 2024 | 34.00 | 34.98 | 34.98 | 33.00 | 143 | 1.80% |
| 24 Jun 2024 | 33.40 | 35.24 | 35.30 | 33.34 | 1056 | -4.82% |
| 21 Jun 2024 | 35.09 | 34.00 | 35.50 | 34.00 | 1585 | 3.21% |
| 20 Jun 2024 | 34.00 | 32.85 | 34.00 | 32.78 | 9196 | -1.45% |
| 19 Jun 2024 | 34.50 | 35.70 | 35.70 | 32.50 | 4450 | 1.47% |
| 18 Jun 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 5 | 2.13% |
| 14 Jun 2024 | 33.29 | 34.90 | 35.25 | 33.16 | 2055 | -4.61% |
| 13 Jun 2024 | 34.90 | 35.33 | 35.33 | 34.90 | 631 | 3.71% |
| 12 Jun 2024 | 33.65 | 33.80 | 36.00 | 33.45 | 800 | -3.86% |
| 11 Jun 2024 | 35.00 | 37.17 | 37.17 | 35.00 | 464 | -1.13% |
| 10 Jun 2024 | 35.40 | 34.15 | 35.90 | 33.10 | 149 | 2.02% |
| 07 Jun 2024 | 34.70 | 33.22 | 35.50 | 32.21 | 586 | 2.36% |
| 06 Jun 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 1 | 4.95% |
| 05 Jun 2024 | 32.30 | 30.90 | 32.30 | 30.90 | 328 | -0.62% |
| 04 Jun 2024 | 32.50 | 32.45 | 35.40 | 32.45 | 1178 | -4.72% |
| 03 Jun 2024 | 34.11 | 36.26 | 36.26 | 34.11 | 379 | -4.99% |
| 31 May 2024 | 35.90 | 35.37 | 36.60 | 33.62 | 540 | 1.50% |
| 30 May 2024 | 35.37 | 32.31 | 35.40 | 32.31 | 1456 | 4.00% |
| 29 May 2024 | 34.01 | 33.80 | 37.19 | 33.65 | 1233 | -3.98% |
| 28 May 2024 | 35.42 | 37.00 | 37.00 | 35.34 | 388 | -4.78% |
| 27 May 2024 | 37.20 | 34.20 | 37.50 | 34.00 | 1526 | 4.09% |
| 24 May 2024 | 35.74 | 35.15 | 35.74 | 35.15 | 94 | -3.01% |
| 23 May 2024 | 36.85 | 37.10 | 37.10 | 36.85 | 57 | -4.90% |
| 22 May 2024 | 38.75 | 35.31 | 38.88 | 35.31 | 329 | 4.31% |
| 21 May 2024 | 37.15 | 38.50 | 38.50 | 37.15 | 10318 | -4.99% |
| 18 May 2024 | 39.10 | 39.45 | 39.45 | 39.10 | 22 | 3.38% |
| 17 May 2024 | 37.82 | 36.20 | 39.45 | 36.19 | 1874 | -0.71% |
| 16 May 2024 | 38.09 | 39.45 | 39.45 | 35.77 | 15176 | 1.17% |
| 15 May 2024 | 37.65 | 38.60 | 38.60 | 35.05 | 1005 | 2.25% |
| 14 May 2024 | 36.82 | 33.80 | 36.82 | 33.80 | 77 | 4.19% |
| 13 May 2024 | 35.34 | 38.88 | 38.88 | 35.34 | 10273 | -5.00% |
| 10 May 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 20 | 0.00% |
| 09 May 2024 | 37.20 | 37.55 | 38.00 | 37.20 | 1511 | -0.93% |
| 08 May 2024 | 37.55 | 35.85 | 37.55 | 35.85 | 230 | 4.74% |
| 07 May 2024 | 35.85 | 35.91 | 37.00 | 35.85 | 1042 | -4.96% |
| 06 May 2024 | 37.72 | 37.75 | 37.75 | 37.72 | 102 | -0.08% |
| 03 May 2024 | 37.75 | 38.00 | 38.00 | 36.77 | 3547 | -2.45% |
| 02 May 2024 | 38.70 | 37.52 | 38.99 | 37.16 | 497 | -0.77% |
| 30 Apr 2024 | 39.00 | 39.43 | 39.50 | 37.52 | 2706 | -1.09% |
| 29 Apr 2024 | 39.43 | 40.00 | 41.49 | 39.43 | 408 | -4.99% |
| 26 Apr 2024 | 41.50 | 41.60 | 41.60 | 39.67 | 455 | -0.60% |
| 25 Apr 2024 | 41.75 | 42.90 | 42.90 | 41.75 | 265 | 0.02% |
| 24 Apr 2024 | 41.74 | 41.90 | 41.90 | 39.90 | 491 | 2.18% |
| 23 Apr 2024 | 40.85 | 39.10 | 40.95 | 38.92 | 11581 | -0.27% |
| 22 Apr 2024 | 40.96 | 45.20 | 45.26 | 40.96 | 12029 | -4.99% |
| 19 Apr 2024 | 43.11 | 39.35 | 43.20 | 39.17 | 3137 | 4.76% |
| 18 Apr 2024 | 41.15 | 44.80 | 44.80 | 40.80 | 2617 | -3.90% |
| 16 Apr 2024 | 42.82 | 45.72 | 45.72 | 41.45 | 30461 | -1.86% |
| 15 Apr 2024 | 43.63 | 40.00 | 44.40 | 36.42 | 20555 | 7.83% |
| 12 Apr 2024 | 40.46 | 40.46 | 40.46 | 38.46 | 30883 | 9.98% |
| 10 Apr 2024 | 36.79 | 33.50 | 36.79 | 33.50 | 26646 | 9.99% |
| 09 Apr 2024 | 33.45 | 33.40 | 33.50 | 33.40 | 100 | 7.38% |
| 08 Apr 2024 | 31.15 | 32.44 | 35.85 | 30.11 | 1768 | -5.89% |
| 05 Apr 2024 | 33.10 | 33.50 | 34.00 | 33.10 | 103 | 0.00% |
| 04 Apr 2024 | 33.10 | 33.20 | 34.75 | 33.07 | 1109 | -4.91% |
| 03 Apr 2024 | 34.81 | 35.25 | 35.25 | 32.78 | 1056 | 0.90% |
| 02 Apr 2024 | 34.50 | 34.50 | 34.50 | 32.16 | 89 | 1.92% |
| 01 Apr 2024 | 33.85 | 33.00 | 33.85 | 31.38 | 164 | 4.64% |
| 28 Mar 2024 | 32.35 | 34.70 | 34.70 | 32.35 | 580 | -4.85% |
| 27 Mar 2024 | 34.00 | 34.39 | 34.39 | 31.50 | 312 | 3.34% |
| 26 Mar 2024 | 32.90 | 32.80 | 32.90 | 32.03 | 596 | 4.78% |
| 22 Mar 2024 | 31.40 | 30.90 | 31.43 | 29.94 | 609 | 4.88% |
| 21 Mar 2024 | 29.94 | 28.75 | 29.99 | 28.75 | 702 | -0.20% |
| 20 Mar 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | 0.00% |
| 19 Mar 2024 | 30.00 | 31.00 | 31.00 | 30.00 | 720 | -4.52% |
| 18 Mar 2024 | 31.42 | 30.00 | 31.44 | 28.60 | 1961 | 4.91% |
| 15 Mar 2024 | 29.95 | 29.97 | 29.97 | 29.95 | 220 | 1.94% |
| 14 Mar 2024 | 29.38 | 30.48 | 30.48 | 27.60 | 37 | 1.21% |
| 13 Mar 2024 | 29.03 | 30.55 | 30.55 | 29.03 | 320 | -4.98% |
| 12 Mar 2024 | 30.55 | 32.05 | 32.05 | 30.55 | 155 | 0.03% |
| 11 Mar 2024 | 30.54 | 31.50 | 31.50 | 30.54 | 465 | -4.98% |
| 07 Mar 2024 | 32.14 | 33.50 | 33.50 | 32.08 | 170 | -4.80% |
| 06 Mar 2024 | 33.76 | 31.35 | 34.50 | 31.35 | 887 | 2.30% |
| 05 Mar 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 10 | -2.51% |
| 04 Mar 2024 | 33.85 | 35.00 | 35.00 | 33.25 | 466 | -3.26% |
| 02 Mar 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 66 | 4.23% |
| 01 Mar 2024 | 33.57 | 30.55 | 33.57 | 30.50 | 1301 | 4.97% |
| 29 Feb 2024 | 31.98 | 30.50 | 32.02 | 30.00 | 400 | 4.85% |
| 28 Feb 2024 | 30.50 | 30.05 | 32.29 | 30.05 | 722 | -0.85% |
| 27 Feb 2024 | 30.76 | 30.65 | 30.76 | 28.50 | 1205 | 4.98% |
| 26 Feb 2024 | 29.30 | 29.95 | 30.95 | 29.05 | 109 | -2.33% |
| 23 Feb 2024 | 30.00 | 27.38 | 30.00 | 27.36 | 1721 | 4.97% |
| 22 Feb 2024 | 28.58 | 29.70 | 29.70 | 28.22 | 3597 | -3.77% |
| 21 Feb 2024 | 29.70 | 29.10 | 29.70 | 29.02 | 208 | -2.59% |
| 20 Feb 2024 | 30.49 | 30.50 | 30.99 | 29.00 | 356 | -0.03% |
| 19 Feb 2024 | 30.50 | 30.95 | 30.95 | 28.27 | 152 | 3.42% |
| 16 Feb 2024 | 29.49 | 29.91 | 29.91 | 28.60 | 589 | -1.40% |
| 15 Feb 2024 | 29.91 | 28.49 | 29.91 | 28.49 | 465 | 4.98% |
| 14 Feb 2024 | 28.49 | 27.41 | 28.80 | 27.41 | 952 | -1.25% |
| 13 Feb 2024 | 28.85 | 29.10 | 29.95 | 28.80 | 1038 | -4.82% |
| 12 Feb 2024 | 30.31 | 30.50 | 30.50 | 30.31 | 304 | -4.98% |
| 09 Feb 2024 | 31.90 | 30.75 | 32.90 | 30.75 | 568 | -0.96% |
| 08 Feb 2024 | 32.21 | 34.72 | 34.72 | 31.45 | 3733 | -2.60% |
| 07 Feb 2024 | 33.07 | 33.00 | 33.07 | 32.90 | 3351 | 4.98% |
| 06 Feb 2024 | 31.50 | 31.47 | 31.50 | 30.20 | 2054 | 5.00% |
| 05 Feb 2024 | 30.00 | 29.25 | 31.23 | 29.25 | 1185 | 0.67% |
| 02 Feb 2024 | 29.80 | 29.64 | 32.76 | 29.64 | 453 | -4.49% |
| 01 Feb 2024 | 31.20 | 33.99 | 33.99 | 30.85 | 1574 | -3.64% |
| 31 Jan 2024 | 32.38 | 33.58 | 33.59 | 30.77 | 1027 | 0.00% |
| 30 Jan 2024 | 32.38 | 31.02 | 32.60 | 31.02 | 770 | -0.83% |
| 29 Jan 2024 | 32.65 | 33.10 | 33.10 | 31.35 | 476 | -1.06% |
| 25 Jan 2024 | 33.00 | 33.00 | 33.00 | 31.95 | 431 | 1.91% |
| 24 Jan 2024 | 32.38 | 31.16 | 34.34 | 31.16 | 1335 | -1.28% |
| 23 Jan 2024 | 32.80 | 35.36 | 35.36 | 32.78 | 195 | -4.93% |
| 20 Jan 2024 | 34.50 | 34.50 | 34.50 | 32.68 | 400 | 0.29% |
| 19 Jan 2024 | 34.40 | 34.50 | 34.50 | 34.40 | 1203 | -0.29% |
| 18 Jan 2024 | 34.50 | 36.00 | 36.00 | 33.21 | 168 | -1.29% |
| 17 Jan 2024 | 34.95 | 35.55 | 35.55 | 34.95 | 28 | 0.29% |
| 16 Jan 2024 | 34.85 | 35.00 | 35.00 | 32.18 | 1540 | 2.89% |
| 15 Jan 2024 | 33.87 | 33.50 | 34.00 | 31.75 | 2850 | 1.41% |
| 12 Jan 2024 | 33.40 | 31.30 | 33.50 | 31.26 | 2462 | 1.58% |
| 11 Jan 2024 | 32.88 | 30.55 | 33.50 | 30.55 | 176 | 2.62% |
| 10 Jan 2024 | 32.04 | 32.10 | 33.70 | 30.55 | 1494 | -0.34% |
| 09 Jan 2024 | 32.15 | 32.04 | 35.00 | 32.04 | 3773 | -4.66% |
| 08 Jan 2024 | 33.72 | 30.85 | 33.98 | 30.77 | 3532 | 4.14% |
| 05 Jan 2024 | 32.38 | 31.15 | 32.38 | 29.36 | 2752 | 4.99% |
| 04 Jan 2024 | 30.84 | 32.05 | 32.05 | 29.20 | 4393 | 1.02% |
| 03 Jan 2024 | 30.53 | 33.50 | 33.50 | 30.39 | 2678 | -4.53% |
| 02 Jan 2024 | 31.98 | 31.00 | 32.25 | 31.00 | 175 | 3.16% |
| 01 Jan 2024 | 31.00 | 32.50 | 32.50 | 31.00 | 889 | 0.10% |
| 29 Dec 2023 | 30.97 | 30.99 | 30.99 | 29.60 | 253 | 4.91% |
| 28 Dec 2023 | 29.52 | 29.06 | 32.02 | 29.06 | 528 | -3.21% |
| 27 Dec 2023 | 30.50 | 30.55 | 31.75 | 29.25 | 1154 | -0.16% |
| 26 Dec 2023 | 30.55 | 30.40 | 31.65 | 30.30 | 908 | 0.49% |
| 22 Dec 2023 | 30.40 | 31.92 | 31.92 | 30.33 | 302 | -4.76% |
| 21 Dec 2023 | 31.92 | 29.01 | 31.92 | 29.01 | 963 | 5.00% |
| 20 Dec 2023 | 30.40 | 32.00 | 33.00 | 30.40 | 3284 | -5.00% |
| 19 Dec 2023 | 32.00 | 31.65 | 33.23 | 31.65 | 865 | 1.11% |
| 18 Dec 2023 | 31.65 | 33.00 | 33.68 | 31.60 | 2248 | -4.09% |
| 15 Dec 2023 | 33.00 | 33.43 | 33.43 | 33.00 | 250 | 3.64% |
| 14 Dec 2023 | 31.84 | 33.95 | 33.95 | 31.10 | 3781 | -2.57% |
| 13 Dec 2023 | 32.68 | 35.20 | 35.20 | 32.00 | 2068 | -2.94% |
| 12 Dec 2023 | 33.67 | 33.47 | 36.00 | 33.47 | 7064 | -4.43% |
| 11 Dec 2023 | 35.23 | 33.00 | 35.70 | 32.35 | 6869 | 3.62% |
| 08 Dec 2023 | 34.00 | 34.00 | 36.06 | 32.64 | 4349 | -1.02% |
| 07 Dec 2023 | 34.35 | 33.00 | 34.70 | 32.00 | 9372 | 3.90% |
| 06 Dec 2023 | 33.06 | 32.00 | 33.95 | 32.00 | 3550 | -0.78% |
| 05 Dec 2023 | 33.32 | 30.21 | 33.39 | 30.21 | 2720 | 4.78% |
| 04 Dec 2023 | 31.80 | 31.09 | 31.80 | 31.09 | 556 | 2.28% |
| 01 Dec 2023 | 31.09 | 31.09 | 31.09 | 31.00 | 580 | 5.00% |
| 30 Nov 2023 | 29.61 | 29.60 | 30.00 | 29.55 | 1112 | -4.79% |
| 29 Nov 2023 | 31.10 | 31.00 | 32.50 | 30.79 | 710 | -4.01% |
| 28 Nov 2023 | 32.40 | 31.50 | 32.40 | 31.50 | 1170 | -0.31% |
| 24 Nov 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 5000 | 2.98% |
| 23 Nov 2023 | 31.56 | 30.00 | 31.56 | 30.00 | 322 | 4.99% |
| 22 Nov 2023 | 30.06 | 30.00 | 32.97 | 30.00 | 1276 | -4.27% |
| 21 Nov 2023 | 31.40 | 29.90 | 31.50 | 29.86 | 851 | -0.10% |
| 20 Nov 2023 | 31.43 | 30.93 | 34.05 | 30.93 | 1242 | -3.44% |
| 17 Nov 2023 | 32.55 | 32.50 | 32.55 | 29.45 | 1825 | 5.00% |
| 16 Nov 2023 | 31.00 | 30.83 | 32.42 | 30.83 | 171 | -4.47% |
| 15 Nov 2023 | 32.45 | 31.00 | 32.49 | 30.87 | 977 | -0.12% |
| 13 Nov 2023 | 32.49 | 30.72 | 32.50 | 30.72 | 614 | 3.14% |
| 12 Nov 2023 | 31.50 | 32.65 | 32.65 | 31.50 | 105 | -3.52% |
| 10 Nov 2023 | 32.65 | 32.85 | 32.85 | 32.65 | 81 | 3.65% |
| 09 Nov 2023 | 31.50 | 31.00 | 32.45 | 31.00 | 265 | 1.61% |
| 08 Nov 2023 | 31.00 | 32.00 | 32.95 | 31.00 | 512 | -4.94% |
| 07 Nov 2023 | 32.61 | 33.25 | 33.25 | 31.71 | 1146 | -1.92% |
| 06 Nov 2023 | 33.25 | 33.50 | 33.60 | 33.25 | 350 | 3.68% |
| 03 Nov 2023 | 32.07 | 30.10 | 33.00 | 30.10 | 5703 | 1.33% |
| 02 Nov 2023 | 31.65 | 31.67 | 31.67 | 30.09 | 941 | -0.06% |
| 01 Nov 2023 | 31.67 | 30.10 | 31.67 | 30.09 | 101 | 0.00% |
| 31 Oct 2023 | 31.67 | 32.10 | 32.10 | 31.67 | 1071 | -4.98% |
| 30 Oct 2023 | 33.33 | 33.33 | 33.33 | 33.33 | 161 | -0.21% |
| 27 Oct 2023 | 33.40 | 31.90 | 33.40 | 31.90 | 90 | 4.70% |
| 26 Oct 2023 | 31.90 | 30.10 | 31.95 | 29.01 | 900 | 4.76% |
| 25 Oct 2023 | 30.45 | 30.52 | 30.75 | 30.40 | 1945 | -4.84% |
| 23 Oct 2023 | 32.00 | 34.70 | 34.70 | 31.60 | 722 | -3.50% |
| 20 Oct 2023 | 33.16 | 33.25 | 35.00 | 33.16 | 550 | -4.99% |
| 19 Oct 2023 | 34.90 | 33.70 | 35.38 | 32.20 | 882 | 3.56% |
| 18 Oct 2023 | 33.70 | 35.35 | 36.20 | 33.00 | 1371 | -2.29% |
| 17 Oct 2023 | 34.49 | 36.89 | 36.89 | 33.61 | 3850 | -2.49% |
| 16 Oct 2023 | 35.37 | 35.37 | 35.37 | 32.01 | 5339 | 4.99% |
| 13 Oct 2023 | 33.69 | 32.34 | 33.69 | 30.79 | 464 | 4.17% |
| 12 Oct 2023 | 32.34 | 32.34 | 32.34 | 32.34 | 1885 | 5.00% |
| 11 Oct 2023 | 30.80 | 29.34 | 30.80 | 28.02 | 1466 | 4.98% |
| 10 Oct 2023 | 29.34 | 29.34 | 29.34 | 27.20 | 2529 | 4.97% |
| 09 Oct 2023 | 27.95 | 29.28 | 29.28 | 27.91 | 2138 | -4.54% |
| 06 Oct 2023 | 29.28 | 28.55 | 31.50 | 28.55 | 3023 | -2.40% |
| 05 Oct 2023 | 30.00 | 30.00 | 32.00 | 30.00 | 1569 | -2.91% |
| 04 Oct 2023 | 30.90 | 32.80 | 32.80 | 29.73 | 755 | -1.25% |
| 03 Oct 2023 | 31.29 | 30.00 | 31.39 | 28.65 | 994 | 4.65% |
| 29 Sep 2023 | 29.90 | 30.60 | 30.60 | 29.90 | 23 | 2.43% |
| 28 Sep 2023 | 29.19 | 30.30 | 30.38 | 29.01 | 2360 | 0.83% |
| 27 Sep 2023 | 28.95 | 29.10 | 29.10 | 27.30 | 425 | 4.36% |
| 26 Sep 2023 | 27.74 | 28.05 | 29.42 | 27.22 | 114 | -1.46% |
| 25 Sep 2023 | 28.15 | 30.10 | 30.88 | 28.06 | 1426 | -4.48% |
| 22 Sep 2023 | 29.47 | 29.56 | 29.56 | 27.02 | 1716 | 4.65% |
| 21 Sep 2023 | 28.16 | 30.67 | 30.67 | 28.12 | 595 | -3.63% |
| 20 Sep 2023 | 29.22 | 27.81 | 29.22 | 27.81 | 1498 | 4.99% |
| 18 Sep 2023 | 27.83 | 30.45 | 30.45 | 27.66 | 249 | -4.03% |
| 15 Sep 2023 | 29.00 | 29.00 | 30.00 | 28.98 | 1894 | -4.92% |
| 14 Sep 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 50 | 0.00% |
| 13 Sep 2023 | 30.50 | 27.86 | 30.75 | 27.86 | 346 | 4.13% |
| 12 Sep 2023 | 29.29 | 27.82 | 30.60 | 27.82 | 344 | 0.34% |
| 11 Sep 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 111 | 0.03% |
| 08 Sep 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 1 | 1.99% |
| 07 Sep 2023 | 28.61 | 30.55 | 30.55 | 28.61 | 229 | -1.68% |
| 06 Sep 2023 | 29.10 | 28.60 | 31.50 | 28.60 | 857 | -3.19% |
| 05 Sep 2023 | 30.06 | 32.80 | 32.80 | 29.93 | 14 | -4.57% |
| 04 Sep 2023 | 31.50 | 32.90 | 32.90 | 29.83 | 1139 | 0.32% |
| 01 Sep 2023 | 31.40 | 28.55 | 31.45 | 28.55 | 1104 | 4.74% |
| 31 Aug 2023 | 29.98 | 30.25 | 30.25 | 28.80 | 452 | -0.93% |
| 30 Aug 2023 | 30.26 | 30.80 | 30.80 | 29.36 | 307 | -2.01% |
| 29 Aug 2023 | 30.88 | 28.02 | 30.88 | 28.02 | 317 | 5.00% |
| 28 Aug 2023 | 29.41 | 27.86 | 29.42 | 27.86 | 1066 | 4.96% |
| 25 Aug 2023 | 28.02 | 27.57 | 29.95 | 27.57 | 1281 | -3.38% |
| 24 Aug 2023 | 29.00 | 29.50 | 30.25 | 28.03 | 2301 | -1.69% |
| 23 Aug 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 1646 | -4.99% |
| 22 Aug 2023 | 31.05 | 30.33 | 32.00 | 30.20 | 1465 | -0.16% |
| 21 Aug 2023 | 31.10 | 32.41 | 32.41 | 30.79 | 1936 | -4.04% |
| 18 Aug 2023 | 32.41 | 35.25 | 35.25 | 32.30 | 303 | -4.68% |
| 17 Aug 2023 | 34.00 | 35.48 | 35.48 | 33.01 | 2336 | -2.13% |
| 16 Aug 2023 | 34.74 | 34.48 | 34.79 | 32.13 | 2663 | 2.72% |
| 14 Aug 2023 | 33.82 | 33.78 | 35.55 | 33.78 | 473 | -4.87% |
| 11 Aug 2023 | 35.55 | 35.60 | 35.60 | 34.00 | 214 | -0.14% |
| 10 Aug 2023 | 35.60 | 35.50 | 37.00 | 34.10 | 2119 | -0.45% |
| 09 Aug 2023 | 35.76 | 35.20 | 37.00 | 35.20 | 1929 | -3.48% |
| 08 Aug 2023 | 37.05 | 35.20 | 37.20 | 35.15 | 1234 | 0.14% |
| 07 Aug 2023 | 37.00 | 37.15 | 38.50 | 35.20 | 2914 | -0.08% |
| 04 Aug 2023 | 37.03 | 36.20 | 37.70 | 34.28 | 2762 | 2.63% |
| 03 Aug 2023 | 36.08 | 34.19 | 36.50 | 34.19 | 1366 | 0.31% |
| 02 Aug 2023 | 35.97 | 34.60 | 36.22 | 32.78 | 4620 | 4.26% |
| 01 Aug 2023 | 34.50 | 35.50 | 36.30 | 33.73 | 1517 | -2.82% |
| 31 Jul 2023 | 35.50 | 36.00 | 36.50 | 34.20 | 2129 | -1.39% |
| 28 Jul 2023 | 36.00 | 36.00 | 36.05 | 33.50 | 720 | 3.15% |
| 27 Jul 2023 | 34.90 | 33.26 | 35.00 | 33.25 | 296 | -0.29% |
| 26 Jul 2023 | 35.00 | 35.00 | 35.00 | 33.25 | 2648 | 0.00% |
| 25 Jul 2023 | 35.00 | 36.95 | 37.24 | 35.00 | 7692 | -1.41% |
| 24 Jul 2023 | 35.50 | 33.80 | 35.67 | 33.65 | 6747 | 4.47% |
| 21 Jul 2023 | 33.98 | 32.37 | 34.00 | 30.86 | 5286 | 4.62% |
| 20 Jul 2023 | 32.48 | 34.06 | 34.99 | 32.37 | 5112 | -4.64% |
| 19 Jul 2023 | 34.06 | 30.86 | 34.06 | 30.85 | 6699 | 4.99% |
| 18 Jul 2023 | 32.44 | 30.02 | 33.00 | 30.02 | 4817 | 2.66% |
| 17 Jul 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 716 | -4.99% |
| 14 Jul 2023 | 33.26 | 33.26 | 33.26 | 33.26 | 2007 | -5.00% |
| 13 Jul 2023 | 35.01 | 35.50 | 37.99 | 35.01 | 7119 | -4.99% |
| 12 Jul 2023 | 36.85 | 36.94 | 37.44 | 33.88 | 31530 | 3.34% |
| 11 Jul 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 6599 | 4.97% |
| 10 Jul 2023 | 33.97 | 32.36 | 33.97 | 32.36 | 11907 | 4.98% |
| 07 Jul 2023 | 32.36 | 32.36 | 32.36 | 32.36 | 10061 | 5.00% |
| 06 Jul 2023 | 30.82 | 30.82 | 30.82 | 30.82 | 9637 | 4.97% |
| 05 Jul 2023 | 29.36 | 29.36 | 29.36 | 29.36 | 2077 | 4.97% |
| 04 Jul 2023 | 27.97 | 27.97 | 27.97 | 27.97 | 5242 | 4.99% |
| 03 Jul 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 4193 | 4.96% |
| 30 Jun 2023 | 25.38 | 25.28 | 25.38 | 25.28 | 3017 | 4.96% |
| 28 Jun 2023 | 24.18 | 24.17 | 24.18 | 24.15 | 6600 | 4.99% |
| 27 Jun 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 110 | 4.97% |
| 26 Jun 2023 | 21.94 | 21.90 | 21.94 | 21.89 | 1632 | 4.98% |
| 23 Jun 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 2940 | 4.97% |
| 22 Jun 2023 | 19.91 | 19.90 | 19.91 | 19.90 | 2105 | 4.96% |
| 21 Jun 2023 | 18.97 | 20.00 | 20.94 | 18.97 | 3163 | -4.91% |
| 20 Jun 2023 | 19.95 | 19.94 | 19.95 | 19.90 | 1387 | 5.00% |
| 19 Jun 2023 | 19.00 | 18.97 | 19.00 | 18.00 | 2089 | 4.97% |
| 16 Jun 2023 | 18.10 | 17.26 | 18.11 | 17.26 | 1115 | 4.87% |
| 15 Jun 2023 | 17.26 | 17.03 | 17.84 | 16.80 | 912 | 1.35% |
| 14 Jun 2023 | 17.03 | 17.99 | 17.99 | 16.65 | 871 | -2.35% |
| 13 Jun 2023 | 17.44 | 17.44 | 17.44 | 16.70 | 605 | 4.87% |
| 12 Jun 2023 | 16.63 | 18.19 | 18.19 | 16.63 | 7107 | -4.97% |
| 09 Jun 2023 | 17.50 | 17.55 | 17.55 | 16.11 | 1309 | 4.67% |
| 08 Jun 2023 | 16.72 | 17.03 | 17.44 | 16.70 | 4791 | 0.66% |
| 07 Jun 2023 | 16.61 | 18.06 | 18.11 | 16.60 | 2537 | -3.77% |
| 06 Jun 2023 | 17.26 | 17.26 | 17.26 | 16.43 | 846 | 0.00% |
| 05 Jun 2023 | 17.26 | 18.52 | 18.52 | 17.26 | 2155 | -4.96% |
| 02 Jun 2023 | 18.16 | 16.46 | 18.16 | 16.46 | 261 | 4.85% |
| 01 Jun 2023 | 17.32 | 16.50 | 17.32 | 16.50 | 115 | 4.97% |
| 31 May 2023 | 16.50 | 17.00 | 17.00 | 16.50 | 714 | -2.37% |
| 30 May 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 15 | 1.26% |
| 29 May 2023 | 16.69 | 17.98 | 17.98 | 16.57 | 1830 | -4.25% |
| 26 May 2023 | 17.43 | 16.88 | 18.58 | 16.87 | 726 | -1.80% |
| 25 May 2023 | 17.75 | 17.80 | 17.85 | 16.15 | 1738 | 4.41% |
| 23 May 2023 | 17.00 | 17.00 | 17.00 | 16.65 | 316 | -2.86% |
| 22 May 2023 | 17.50 | 18.80 | 18.80 | 17.50 | 1598 | -4.94% |
| 19 May 2023 | 18.41 | 18.00 | 18.89 | 17.11 | 4281 | 2.28% |
| 18 May 2023 | 18.00 | 17.62 | 18.19 | 17.62 | 1148 | -2.86% |
| 17 May 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 293 | -4.97% |
| 16 May 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 101 | -2.50% |
| 15 May 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 2301 | -4.76% |
| 12 May 2023 | 21.00 | 20.43 | 22.25 | 20.43 | 1152 | -2.33% |
| 11 May 2023 | 21.50 | 21.79 | 21.79 | 19.76 | 2186 | 3.42% |
| 10 May 2023 | 20.79 | 20.10 | 20.79 | 19.44 | 1605 | 1.61% |
| 09 May 2023 | 20.46 | 20.00 | 20.46 | 18.60 | 1804 | 4.82% |
| 08 May 2023 | 19.52 | 19.88 | 19.88 | 18.07 | 641 | 2.95% |
| 05 May 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 13 | 4.93% |
| 04 May 2023 | 18.07 | 19.00 | 19.17 | 18.06 | 867 | -1.04% |
| 03 May 2023 | 18.26 | 18.00 | 18.85 | 18.00 | 1750 | 1.44% |
| 28 Apr 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 147 | -2.76% |
| 27 Apr 2023 | 18.51 | 17.08 | 18.51 | 17.08 | 1563 | 3.01% |
| 26 Apr 2023 | 17.97 | 18.00 | 18.00 | 17.97 | 5061 | -4.97% |
| 25 Apr 2023 | 18.91 | 19.50 | 19.50 | 18.91 | 24 | -4.93% |
| 24 Apr 2023 | 19.89 | 18.99 | 19.89 | 18.99 | 800 | 4.68% |
| 21 Apr 2023 | 19.00 | 19.04 | 19.04 | 19.00 | 102 | -4.90% |
| 20 Apr 2023 | 19.98 | 19.99 | 20.00 | 18.73 | 1441 | 2.15% |
| 19 Apr 2023 | 19.56 | 18.05 | 19.66 | 18.05 | 104 | 3.49% |
| 18 Apr 2023 | 18.90 | 18.99 | 18.99 | 17.36 | 725 | 4.13% |
| 17 Apr 2023 | 18.15 | 18.15 | 19.83 | 18.15 | 983 | -4.47% |
| 13 Apr 2023 | 19.00 | 19.05 | 19.05 | 19.00 | 394 | -0.26% |
| 12 Apr 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 6 | 2.47% |
| 11 Apr 2023 | 18.59 | 17.55 | 19.15 | 17.55 | 377 | 0.98% |
| 10 Apr 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 100 | -1.02% |
| 06 Apr 2023 | 18.60 | 19.90 | 19.90 | 18.60 | 100 | -3.63% |
| 05 Apr 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 26 | 2.44% |
| 03 Apr 2023 | 18.84 | 18.83 | 18.84 | 17.50 | 2011 | 4.96% |
| 31 Mar 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 346 | 4.91% |
| 29 Mar 2023 | 17.11 | 17.09 | 17.11 | 17.09 | 500 | 4.97% |
| 28 Mar 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 1 | -3.83% |
| 27 Mar 2023 | 16.95 | 17.10 | 18.25 | 16.95 | 200 | -4.72% |
| 24 Mar 2023 | 17.79 | 16.80 | 17.99 | 16.80 | 202 | 1.89% |
| 23 Mar 2023 | 17.46 | 18.00 | 18.00 | 17.45 | 600 | -4.80% |
| 22 Mar 2023 | 18.34 | 17.10 | 18.34 | 16.82 | 391 | 3.67% |
| 21 Mar 2023 | 17.69 | 17.00 | 17.70 | 17.00 | 686 | 4.30% |
| 20 Mar 2023 | 16.96 | 18.73 | 18.73 | 16.96 | 2082 | -4.99% |
| 17 Mar 2023 | 17.85 | 17.60 | 18.00 | 17.60 | 1360 | -3.51% |
| 16 Mar 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 1 | 0.00% |
| 15 Mar 2023 | 18.50 | 19.17 | 19.17 | 18.50 | 1140 | 1.26% |
| 14 Mar 2023 | 18.27 | 18.15 | 18.27 | 18.15 | 700 | 5.00% |
| 13 Mar 2023 | 17.40 | 17.40 | 17.40 | 17.32 | 2000 | -4.55% |
| 10 Mar 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 353 | 4.89% |
| 09 Mar 2023 | 17.38 | 17.61 | 17.61 | 17.38 | 1483 | -4.98% |
| 08 Mar 2023 | 18.29 | 18.31 | 19.25 | 18.29 | 2266 | -4.99% |
| 06 Mar 2023 | 19.25 | 20.79 | 20.79 | 19.25 | 208 | -3.12% |
| 03 Mar 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 297 | -0.30% |
| 02 Mar 2023 | 19.93 | 18.55 | 19.93 | 18.53 | 4721 | 2.21% |
| 01 Mar 2023 | 19.50 | 18.25 | 20.05 | 18.20 | 1700 | 2.09% |
| 28 Feb 2023 | 19.10 | 20.90 | 20.90 | 19.00 | 1791 | -4.26% |
| 27 Feb 2023 | 19.95 | 18.10 | 19.95 | 18.10 | 4533 | 5.00% |
| 24 Feb 2023 | 19.00 | 19.00 | 19.05 | 18.95 | 4012 | -2.31% |
| 23 Feb 2023 | 19.45 | 19.60 | 19.60 | 19.45 | 967 | -4.66% |
| 22 Feb 2023 | 20.40 | 20.55 | 21.45 | 20.40 | 2241 | -4.67% |
| 21 Feb 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 1449 | -4.68% |
| 20 Feb 2023 | 22.45 | 20.70 | 22.45 | 20.70 | 3825 | 3.94% |
| 17 Feb 2023 | 21.60 | 21.75 | 21.80 | 21.60 | 1001 | -4.64% |
| 16 Feb 2023 | 22.65 | 22.70 | 22.70 | 22.60 | 2798 | -4.63% |
| 14 Feb 2023 | 23.75 | 23.00 | 23.75 | 22.40 | 1050 | 1.71% |
| 13 Feb 2023 | 23.35 | 22.40 | 23.35 | 22.40 | 500 | -0.64% |
| 10 Feb 2023 | 23.50 | 24.95 | 24.95 | 23.15 | 1485 | -2.08% |
| 09 Feb 2023 | 24.00 | 24.25 | 24.25 | 24.00 | 200 | -1.03% |
| 08 Feb 2023 | 24.25 | 23.20 | 24.25 | 23.20 | 330 | 0.00% |
| 07 Feb 2023 | 24.25 | 25.75 | 25.75 | 24.05 | 1801 | -2.02% |
| 06 Feb 2023 | 24.75 | 26.40 | 26.40 | 24.25 | 953 | -2.17% |
| 03 Feb 2023 | 25.30 | 25.50 | 25.50 | 25.30 | 688 | -4.89% |
| 02 Feb 2023 | 26.60 | 28.85 | 28.85 | 26.60 | 776 | -5.00% |
| 01 Feb 2023 | 28.00 | 27.50 | 28.00 | 27.10 | 1535 | -1.75% |
| 31 Jan 2023 | 28.50 | 26.10 | 28.50 | 26.10 | 849 | 4.78% |
| 30 Jan 2023 | 27.20 | 27.30 | 28.25 | 27.20 | 709 | -4.73% |
| 27 Jan 2023 | 28.55 | 29.70 | 29.70 | 28.25 | 486 | -3.87% |
| 25 Jan 2023 | 29.70 | 29.70 | 29.80 | 27.35 | 1239 | 4.39% |
| 24 Jan 2023 | 28.45 | 28.40 | 28.45 | 26.25 | 2376 | 4.98% |
| 23 Jan 2023 | 27.10 | 29.65 | 29.65 | 27.10 | 2153 | -4.24% |
| 20 Jan 2023 | 28.30 | 30.85 | 30.90 | 28.00 | 3543 | -3.90% |
| 19 Jan 2023 | 29.45 | 32.00 | 32.00 | 29.30 | 273 | -4.23% |
| 18 Jan 2023 | 30.75 | 28.05 | 30.90 | 28.05 | 2858 | 4.41% |
| 17 Jan 2023 | 29.45 | 29.50 | 29.55 | 26.85 | 2187 | 4.62% |
| 16 Jan 2023 | 28.15 | 30.30 | 30.30 | 27.70 | 2583 | -2.60% |
| 13 Jan 2023 | 28.90 | 28.85 | 29.00 | 26.85 | 2523 | 4.14% |
| 12 Jan 2023 | 27.75 | 25.25 | 27.75 | 25.20 | 506 | 4.72% |
| 11 Jan 2023 | 26.50 | 28.80 | 28.80 | 26.20 | 959 | -3.64% |
| 10 Jan 2023 | 27.50 | 25.20 | 27.50 | 25.10 | 1003 | 4.56% |
| 09 Jan 2023 | 26.30 | 27.80 | 28.75 | 26.30 | 837 | -4.88% |
| 06 Jan 2023 | 27.65 | 25.20 | 27.70 | 25.20 | 6751 | 4.73% |
| 05 Jan 2023 | 26.40 | 27.55 | 27.55 | 26.40 | 145 | -4.35% |
| 04 Jan 2023 | 27.60 | 29.65 | 29.65 | 27.55 | 552 | -4.33% |
| 03 Jan 2023 | 28.85 | 29.55 | 31.10 | 28.65 | 3902 | -4.31% |
| 02 Jan 2023 | 30.15 | 28.95 | 30.30 | 27.60 | 2298 | 4.15% |
| 30 Dec 2022 | 28.95 | 28.60 | 28.95 | 26.35 | 3143 | 4.89% |
| 29 Dec 2022 | 27.60 | 29.35 | 29.35 | 26.65 | 528 | -1.43% |
| 28 Dec 2022 | 28.00 | 27.95 | 28.00 | 25.50 | 1590 | 4.87% |
| 27 Dec 2022 | 26.70 | 28.05 | 28.10 | 25.50 | 4283 | -0.37% |
| 26 Dec 2022 | 26.80 | 24.50 | 26.80 | 24.30 | 6428 | 4.89% |
| 23 Dec 2022 | 25.55 | 25.60 | 25.60 | 25.55 | 1463 | -4.84% |
| 22 Dec 2022 | 26.85 | 26.85 | 29.50 | 26.85 | 3117 | -4.96% |
| 21 Dec 2022 | 28.25 | 28.75 | 29.50 | 28.25 | 10088 | -4.88% |
| 20 Dec 2022 | 29.70 | 29.70 | 30.25 | 29.70 | 12753 | -4.96% |
| 19 Dec 2022 | 31.25 | 31.25 | 31.25 | 31.25 | 4378 | -4.87% |
| 16 Dec 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 3578 | -4.92% |
| 15 Dec 2022 | 34.55 | 37.50 | 37.50 | 34.55 | 6500 | -4.95% |
| 14 Dec 2022 | 36.35 | 36.00 | 36.55 | 34.35 | 11843 | 4.30% |
| 13 Dec 2022 | 34.85 | 34.50 | 34.85 | 31.65 | 32349 | 4.97% |
| 12 Dec 2022 | 33.20 | 33.20 | 33.20 | 33.20 | 15008 | 4.90% |
| 09 Dec 2022 | 31.65 | 30.95 | 31.65 | 30.95 | 5864 | 4.98% |
| 08 Dec 2022 | 30.15 | 30.35 | 30.45 | 27.55 | 29432 | 3.97% |
| 07 Dec 2022 | 29.00 | 29.10 | 29.10 | 28.00 | 10106 | 4.50% |
| 06 Dec 2022 | 27.75 | 27.75 | 27.75 | 26.45 | 19004 | 4.91% |
| 05 Dec 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 2526 | 4.96% |
| 02 Dec 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 8857 | 5.00% |
| 01 Dec 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 2695 | 4.94% |
| 30 Nov 2022 | 22.87 | 21.10 | 22.87 | 21.10 | 5414 | 4.96% |
| 29 Nov 2022 | 21.79 | 23.15 | 23.15 | 21.25 | 17952 | -1.18% |
| 28 Nov 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 1332 | 5.00% |
| 25 Nov 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 2485 | 5.00% |
| 24 Nov 2022 | 20.00 | 19.99 | 20.00 | 19.84 | 17524 | 4.99% |
| 23 Nov 2022 | 19.05 | 19.05 | 19.05 | 17.30 | 5577 | 4.96% |
| 22 Nov 2022 | 18.15 | 19.00 | 19.90 | 18.15 | 166 | -4.47% |
| 21 Nov 2022 | 19.00 | 19.55 | 19.55 | 17.74 | 1683 | 1.77% |
| 18 Nov 2022 | 18.67 | 19.65 | 19.65 | 18.67 | 4131 | -4.99% |
| 17 Nov 2022 | 19.65 | 19.69 | 19.69 | 18.01 | 685 | 3.69% |
| 16 Nov 2022 | 18.95 | 19.09 | 19.09 | 17.42 | 15448 | 4.18% |
| 15 Nov 2022 | 18.19 | 18.19 | 18.19 | 18.19 | 11601 | 4.96% |
| 14 Nov 2022 | 17.33 | 17.33 | 17.33 | 17.33 | 2839 | 4.97% |
| 11 Nov 2022 | 16.51 | 16.51 | 16.51 | 16.51 | 335 | 4.96% |
| 10 Nov 2022 | 15.73 | 15.72 | 15.73 | 15.72 | 1028 | 4.94% |
| 09 Nov 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 19 | 4.97% |
| 07 Nov 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 769 | 5.00% |
| 03 Nov 2022 | 13.60 | 13.50 | 13.60 | 13.50 | 1025 | 4.94% |
| 02 Nov 2022 | 12.96 | 12.95 | 12.96 | 12.95 | 200 | 0.31% |
| 01 Nov 2022 | 12.92 | 13.00 | 13.00 | 12.92 | 1210 | -2.20% |
| 31 Oct 2022 | 13.21 | 13.21 | 13.21 | 13.21 | 542 | -4.34% |
| 28 Oct 2022 | 13.81 | 13.81 | 13.81 | 13.81 | 100 | -4.69% |
| 27 Oct 2022 | 14.49 | 14.49 | 14.49 | 14.49 | 956 | 4.92% |
| 25 Oct 2022 | 13.81 | 13.80 | 13.91 | 13.80 | 235 | -4.76% |
| 21 Oct 2022 | 14.50 | 13.91 | 14.50 | 13.91 | 480 | 0.00% |
| 20 Oct 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 0.00% |
| 18 Oct 2022 | 14.50 | 13.79 | 15.21 | 13.79 | 1131 | 0.00% |
| 17 Oct 2022 | 14.50 | 13.30 | 14.50 | 13.30 | 201 | 3.72% |
| 14 Oct 2022 | 13.98 | 13.98 | 15.00 | 13.98 | 2927 | -4.90% |
| 12 Oct 2022 | 14.70 | 13.35 | 14.70 | 13.30 | 1512 | 5.00% |
| 11 Oct 2022 | 14.00 | 14.25 | 14.25 | 13.60 | 1825 | -1.75% |
| 10 Oct 2022 | 14.25 | 15.00 | 15.00 | 14.25 | 1158 | -5.00% |
| 07 Oct 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | 0.00% |
| 06 Oct 2022 | 15.00 | 15.00 | 15.12 | 15.00 | 1866 | 4.17% |
| 04 Oct 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 8 | 0.00% |
| 30 Sep 2022 | 14.40 | 13.75 | 14.40 | 13.75 | 420 | 4.73% |
| 29 Sep 2022 | 13.75 | 14.45 | 14.45 | 13.75 | 2985 | -4.84% |
| 28 Sep 2022 | 14.45 | 14.45 | 14.50 | 14.45 | 4236 | -4.93% |
| 27 Sep 2022 | 15.20 | 15.50 | 15.50 | 15.20 | 1478 | -5.00% |
| 26 Sep 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 901 | 0.00% |
| 23 Sep 2022 | 16.00 | 16.10 | 16.10 | 16.00 | 907 | -0.31% |
| 22 Sep 2022 | 16.05 | 16.85 | 17.65 | 16.05 | 1543 | -4.75% |
| 21 Sep 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 400 | -4.80% |
| 20 Sep 2022 | 17.70 | 17.80 | 17.80 | 16.15 | 1190 | 4.12% |
| 19 Sep 2022 | 17.00 | 16.75 | 17.60 | 16.75 | 1490 | 1.19% |
| 16 Sep 2022 | 16.80 | 16.10 | 16.80 | 16.10 | 11 | 4.35% |
| 15 Sep 2022 | 16.10 | 17.50 | 17.50 | 16.10 | 289 | -4.17% |
| 14 Sep 2022 | 16.80 | 16.00 | 16.80 | 15.20 | 1101 | 5.00% |
| 13 Sep 2022 | 16.00 | 15.20 | 16.25 | 15.00 | 3686 | 3.23% |
| 12 Sep 2022 | 15.50 | 15.20 | 15.50 | 15.20 | 506 | 1.97% |
| 09 Sep 2022 | 15.20 | 16.00 | 16.00 | 15.20 | 700 | -5.00% |
| 08 Sep 2022 | 16.00 | 17.50 | 17.50 | 16.00 | 1805 | -4.76% |
| 07 Sep 2022 | 16.80 | 16.00 | 16.80 | 15.20 | 1690 | 5.00% |
| 06 Sep 2022 | 16.00 | 16.80 | 17.55 | 15.95 | 6048 | -4.48% |
| 05 Sep 2022 | 16.75 | 16.85 | 18.25 | 16.75 | 4512 | -4.83% |
| 02 Sep 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 10 | -4.86% |
| 01 Sep 2022 | 18.50 | 17.15 | 18.95 | 17.15 | 1062 | 2.49% |
| 30 Aug 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 113 | 0.00% |
| 29 Aug 2022 | 18.05 | 19.00 | 19.00 | 18.05 | 113 | -5.00% |
| 26 Aug 2022 | 19.00 | 20.00 | 20.00 | 19.00 | 444 | -2.56% |
| 25 Aug 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 10 | 0.00% |
| 24 Aug 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 1 | 0.00% |
| 23 Aug 2022 | 19.50 | 19.75 | 19.75 | 19.50 | 392 | 2.63% |
| 22 Aug 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 1200 | 0.00% |
| 19 Aug 2022 | 19.00 | 17.75 | 19.00 | 17.75 | 502 | 4.97% |
| 17 Aug 2022 | 18.10 | 19.25 | 19.25 | 18.10 | 205 | -1.36% |
| 16 Aug 2022 | 18.35 | 19.95 | 19.95 | 18.05 | 68 | -3.42% |
| 12 Aug 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 675 | 4.97% |
| 11 Aug 2022 | 18.10 | 17.25 | 18.10 | 16.40 | 1037 | 4.93% |
| 10 Aug 2022 | 17.25 | 18.15 | 19.05 | 17.25 | 2102 | -4.96% |
| 08 Aug 2022 | 18.15 | 18.15 | 19.95 | 18.15 | 512 | -4.97% |
| 05 Aug 2022 | 19.10 | 19.00 | 19.95 | 19.00 | 766 | -4.26% |
| 04 Aug 2022 | 19.95 | 18.10 | 19.95 | 18.10 | 410 | 5.00% |
| 03 Aug 2022 | 19.00 | 19.95 | 19.95 | 19.00 | 711 | -4.76% |
| 02 Aug 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 201 | -3.16% |
| 01 Aug 2022 | 20.60 | 20.60 | 21.50 | 20.60 | 142 | 0.00% |
| 29 Jul 2022 | 20.60 | 20.60 | 20.60 | 18.70 | 1952 | 4.83% |
| 28 Jul 2022 | 19.65 | 18.75 | 19.65 | 18.10 | 5221 | 4.80% |
| 27 Jul 2022 | 18.75 | 17.05 | 18.75 | 17.05 | 1987 | 4.75% |
| 26 Jul 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 150 | -4.79% |
| 25 Jul 2022 | 18.80 | 18.80 | 18.80 | 17.10 | 2999 | 4.74% |
| 22 Jul 2022 | 17.95 | 17.10 | 17.95 | 17.10 | 225 | 4.97% |
| 19 Jul 2022 | 17.10 | 17.95 | 17.95 | 17.10 | 270 | -4.74% |
| 18 Jul 2022 | 17.95 | 17.00 | 17.95 | 17.00 | 6103 | 4.97% |
| 15 Jul 2022 | 17.10 | 17.10 | 17.10 | 16.25 | 254 | 0.00% |
| 14 Jul 2022 | 17.10 | 17.40 | 17.40 | 17.05 | 200 | -1.72% |
| 13 Jul 2022 | 17.40 | 16.00 | 17.40 | 16.00 | 2295 | 4.82% |
| 12 Jul 2022 | 16.60 | 15.95 | 17.05 | 15.95 | 3270 | 2.15% |
| 06 Jul 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 22 | 0.00% |
| 05 Jul 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 169 | 0.00% |
| 04 Jul 2022 | 16.25 | 16.25 | 17.05 | 16.25 | 271 | 0.00% |
| 01 Jul 2022 | 16.25 | 15.75 | 16.25 | 15.75 | 548 | 3.17% |
| 30 Jun 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 237 | 5.00% |
| 28 Jun 2022 | 15.00 | 16.00 | 16.00 | 15.00 | 101 | -3.23% |
| 27 Jun 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 732 | 0.00% |
| 24 Jun 2022 | 15.50 | 14.86 | 15.50 | 14.86 | 524 | 4.31% |
| 21 Jun 2022 | 14.86 | 14.86 | 14.86 | 14.12 | 2212 | 0.00% |
| 20 Jun 2022 | 14.86 | 15.64 | 15.64 | 14.86 | 862 | -4.99% |
| 17 Jun 2022 | 15.64 | 16.55 | 16.55 | 15.64 | 30 | -4.92% |
| 16 Jun 2022 | 16.45 | 16.50 | 16.50 | 15.60 | 778 | 1.54% |
| 15 Jun 2022 | 16.20 | 15.56 | 16.33 | 15.56 | 554 | 4.11% |
| 14 Jun 2022 | 15.56 | 14.83 | 15.56 | 14.10 | 190 | 4.99% |
| 13 Jun 2022 | 14.82 | 15.52 | 15.56 | 14.82 | 500 | 0.00% |
| 10 Jun 2022 | 14.82 | 14.82 | 14.82 | 14.81 | 604 | 4.96% |
| 09 Jun 2022 | 14.12 | 13.05 | 14.12 | 13.05 | 499 | 4.98% |
| 07 Jun 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 57 | 0.00% |
| 06 Jun 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 10 | 0.00% |
| 03 Jun 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 400 | 1.51% |
| 31 May 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 0.99% |
| 30 May 2022 | 13.12 | 13.12 | 13.12 | 13.12 | 405 | 4.96% |
| 27 May 2022 | 12.50 | 12.55 | 12.55 | 12.50 | 1705 | -4.94% |
| 26 May 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 154 | -4.71% |
| 24 May 2022 | 13.80 | 13.80 | 13.90 | 13.80 | 313 | -4.83% |
| 23 May 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 210 | 0.00% |
| 19 May 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 53 | -4.98% |
| 17 May 2022 | 15.26 | 15.25 | 15.26 | 15.25 | 105 | 0.00% |
| 13 May 2022 | 15.26 | 15.26 | 15.26 | 15.20 | 311 | 0.00% |
| 11 May 2022 | 15.26 | 15.26 | 15.26 | 15.26 | 3 | 0.00% |
| 10 May 2022 | 15.26 | 15.75 | 16.53 | 15.26 | 3171 | -3.11% |
| 09 May 2022 | 15.75 | 16.80 | 16.80 | 15.75 | 310 | -1.93% |
| 06 May 2022 | 16.06 | 15.75 | 16.06 | 15.75 | 151 | 4.97% |
| 02 May 2022 | 15.30 | 15.75 | 15.75 | 14.25 | 511 | 2.00% |
| 29 Apr 2022 | 15.00 | 15.35 | 15.35 | 15.00 | 100 | -2.28% |
| 27 Apr 2022 | 15.35 | 16.80 | 16.80 | 15.35 | 111 | -4.06% |
| 26 Apr 2022 | 16.00 | 16.55 | 17.35 | 15.75 | 621 | -3.32% |
| 25 Apr 2022 | 16.55 | 18.15 | 18.15 | 16.45 | 189 | -4.34% |
| 22 Apr 2022 | 17.30 | 16.50 | 17.30 | 15.70 | 1119 | 4.85% |
| 21 Apr 2022 | 16.50 | 16.50 | 16.50 | 15.70 | 103 | 0.00% |
| 20 Apr 2022 | 16.50 | 16.80 | 16.80 | 16.00 | 336 | -1.79% |
| 19 Apr 2022 | 16.80 | 16.50 | 17.00 | 15.90 | 220 | 0.90% |
| 18 Apr 2022 | 16.65 | 17.50 | 18.20 | 16.65 | 24 | -4.86% |
| 13 Apr 2022 | 17.50 | 17.30 | 19.10 | 17.30 | 574 | -3.85% |
| 12 Apr 2022 | 18.20 | 18.20 | 18.20 | 17.30 | 398 | 0.00% |
| 11 Apr 2022 | 18.20 | 18.45 | 18.45 | 17.25 | 550 | 0.28% |
| 08 Apr 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 167 | 0.83% |
| 07 Apr 2022 | 18.00 | 18.00 | 18.25 | 18.00 | 355 | 3.15% |
| 06 Apr 2022 | 17.45 | 16.80 | 17.60 | 16.80 | 150 | 3.87% |
| 05 Apr 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 6 | 0.00% |
| 04 Apr 2022 | 16.80 | 16.80 | 17.00 | 16.80 | 577 | 0.00% |
| 01 Apr 2022 | 16.80 | 17.50 | 17.50 | 16.80 | 119 | 0.00% |
| 30 Mar 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 12 | 0.00% |
| 29 Mar 2022 | 16.80 | 16.00 | 16.80 | 16.00 | 1188 | 0.00% |
| 28 Mar 2022 | 16.80 | 18.45 | 18.45 | 16.80 | 347 | -4.55% |
| 25 Mar 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 500 | 4.76% |
| 24 Mar 2022 | 16.80 | 17.60 | 17.60 | 16.80 | 1134 | 0.00% |
| 23 Mar 2022 | 16.80 | 16.00 | 16.80 | 16.00 | 204 | 5.00% |
| 22 Mar 2022 | 16.00 | 15.85 | 16.10 | 14.80 | 1365 | 3.23% |
| 21 Mar 2022 | 15.50 | 16.20 | 16.20 | 15.50 | 92 | -4.32% |
| 17 Mar 2022 | 16.20 | 16.20 | 16.20 | 15.50 | 82 | 0.00% |
| 16 Mar 2022 | 16.20 | 15.70 | 16.20 | 14.95 | 598 | 3.18% |
| 15 Mar 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 100 | 0.00% |
| 14 Mar 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 1 | 0.32% |
| 11 Mar 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 71 | 4.68% |
| 10 Mar 2022 | 14.95 | 14.25 | 14.95 | 14.25 | 109 | 4.91% |
| 09 Mar 2022 | 14.25 | 14.30 | 14.95 | 14.25 | 1839 | 0.00% |
| 08 Mar 2022 | 14.25 | 14.95 | 14.95 | 14.25 | 634 | -4.68% |
| 07 Mar 2022 | 14.95 | 15.80 | 15.80 | 14.95 | 27 | -3.24% |
| 03 Mar 2022 | 15.45 | 16.25 | 17.05 | 15.45 | 408 | -4.92% |
| 02 Mar 2022 | 16.25 | 16.55 | 16.55 | 16.25 | 307 | -4.97% |
| 28 Feb 2022 | 17.10 | 17.80 | 17.80 | 16.95 | 986 | -3.93% |
| 25 Feb 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 1 | -4.81% |
| 24 Feb 2022 | 18.70 | 18.70 | 18.80 | 17.10 | 147 | 4.18% |
| 23 Feb 2022 | 17.95 | 16.80 | 17.95 | 16.80 | 102 | 4.97% |
| 22 Feb 2022 | 17.10 | 16.00 | 17.10 | 15.50 | 351 | 4.91% |
| 21 Feb 2022 | 16.30 | 17.10 | 17.10 | 16.25 | 1657 | -4.68% |
| 18 Feb 2022 | 17.10 | 18.35 | 18.35 | 17.10 | 450 | -4.74% |
| 17 Feb 2022 | 17.95 | 17.45 | 17.95 | 17.10 | 196 | 4.97% |
| 16 Feb 2022 | 17.10 | 18.90 | 18.90 | 17.10 | 2790 | -5.00% |
| 15 Feb 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 1736 | 3.15% |
| 14 Feb 2022 | 17.45 | 16.65 | 17.50 | 16.65 | 865 | 2.95% |
| 11 Feb 2022 | 16.95 | 17.50 | 17.50 | 16.85 | 537 | -3.14% |
| 10 Feb 2022 | 17.50 | 17.90 | 17.90 | 17.50 | 81 | -2.78% |
| 09 Feb 2022 | 18.00 | 18.90 | 18.90 | 18.00 | 260 | -4.76% |
| 08 Feb 2022 | 18.90 | 19.00 | 19.00 | 18.90 | 10 | -4.06% |
| 07 Feb 2022 | 19.70 | 20.20 | 20.20 | 18.30 | 1102 | 2.34% |
| 04 Feb 2022 | 19.25 | 18.90 | 19.25 | 18.75 | 976 | 4.90% |
| 03 Feb 2022 | 18.35 | 18.05 | 18.35 | 16.85 | 1118 | 4.86% |
| 02 Feb 2022 | 17.50 | 18.35 | 18.35 | 17.50 | 2325 | -4.63% |
| 01 Feb 2022 | 18.35 | 18.35 | 18.90 | 17.45 | 140 | 0.00% |
| 31 Jan 2022 | 18.35 | 18.95 | 18.95 | 18.35 | 4178 | -4.92% |
| 28 Jan 2022 | 19.30 | 19.60 | 20.20 | 19.30 | 37 | -1.53% |
| 27 Jan 2022 | 19.60 | 19.75 | 19.75 | 18.05 | 215 | 3.98% |
| 25 Jan 2022 | 18.85 | 19.80 | 19.80 | 18.85 | 1103 | -4.80% |
| 24 Jan 2022 | 19.80 | 20.80 | 20.80 | 19.80 | 39 | -0.50% |
| 21 Jan 2022 | 19.90 | 20.90 | 21.45 | 19.90 | 981 | -4.78% |
| 20 Jan 2022 | 20.90 | 21.00 | 21.00 | 19.15 | 725 | 4.50% |
| 19 Jan 2022 | 20.00 | 18.95 | 20.05 | 18.15 | 2081 | 4.71% |
| 18 Jan 2022 | 19.10 | 20.85 | 20.85 | 19.00 | 1140 | -4.02% |
| 17 Jan 2022 | 19.90 | 20.30 | 21.70 | 19.70 | 3577 | -3.86% |
| 14 Jan 2022 | 20.70 | 19.90 | 20.85 | 18.95 | 2450 | 4.02% |
| 13 Jan 2022 | 19.90 | 20.45 | 21.35 | 19.50 | 2727 | -2.45% |
| 12 Jan 2022 | 20.40 | 19.60 | 20.45 | 18.60 | 3669 | 4.62% |
| 11 Jan 2022 | 19.50 | 19.55 | 19.55 | 18.50 | 2804 | 4.56% |
| 10 Jan 2022 | 18.65 | 19.25 | 19.75 | 18.10 | 4358 | -1.06% |
| 07 Jan 2022 | 18.85 | 18.50 | 18.85 | 18.05 | 3168 | 0.00% |
| 06 Jan 2022 | 18.85 | 18.85 | 19.20 | 18.85 | 2011 | -4.80% |
| 05 Jan 2022 | 19.80 | 20.00 | 20.00 | 19.80 | 930 | -4.81% |
| 04 Jan 2022 | 20.80 | 21.45 | 21.45 | 20.25 | 470 | -0.95% |
| 03 Jan 2022 | 21.00 | 20.95 | 21.00 | 19.75 | 3367 | 5.00% |
| 31 Dec 2021 | 20.00 | 20.00 | 20.60 | 20.00 | 7091 | 1.78% |
| 30 Dec 2021 | 19.65 | 20.10 | 20.10 | 19.00 | 2678 | -0.25% |
| 29 Dec 2021 | 19.70 | 20.60 | 20.60 | 18.70 | 6579 | 0.25% |
| 28 Dec 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 1912 | 4.80% |
| 27 Dec 2021 | 18.75 | 18.00 | 18.75 | 17.90 | 3263 | 4.75% |
| 24 Dec 2021 | 17.90 | 17.70 | 18.50 | 17.70 | 597 | 1.13% |
| 23 Dec 2021 | 17.70 | 16.90 | 17.70 | 16.10 | 1891 | 4.73% |
| 22 Dec 2021 | 16.90 | 16.05 | 17.00 | 15.90 | 847 | 1.50% |
| 21 Dec 2021 | 16.65 | 17.50 | 17.50 | 16.10 | 1865 | -1.48% |
| 20 Dec 2021 | 16.90 | 17.90 | 17.90 | 16.20 | 3790 | -0.88% |
| 17 Dec 2021 | 17.05 | 16.50 | 17.30 | 15.70 | 2039 | 3.33% |
| 16 Dec 2021 | 16.50 | 16.50 | 16.50 | 15.30 | 2700 | 3.77% |
| 15 Dec 2021 | 15.90 | 15.95 | 16.35 | 15.40 | 1610 | 1.92% |
| 14 Dec 2021 | 15.60 | 16.50 | 16.50 | 15.60 | 1586 | -4.88% |
| 13 Dec 2021 | 16.40 | 15.70 | 16.50 | 15.70 | 1501 | 2.50% |
| 10 Dec 2021 | 16.00 | 14.90 | 16.15 | 14.65 | 1250 | 3.90% |
| 09 Dec 2021 | 15.40 | 15.40 | 15.40 | 15.00 | 322 | 0.00% |
| 08 Dec 2021 | 15.40 | 16.50 | 16.50 | 15.20 | 1855 | -3.75% |
| 07 Dec 2021 | 16.00 | 16.50 | 16.50 | 15.30 | 1506 | 0.00% |
| 06 Dec 2021 | 16.00 | 16.50 | 16.50 | 15.30 | 3951 | 0.00% |
| 03 Dec 2021 | 16.00 | 16.50 | 16.50 | 15.50 | 1236 | 0.00% |
| 02 Dec 2021 | 16.00 | 16.00 | 16.00 | 14.50 | 2585 | 4.92% |
| 01 Dec 2021 | 15.25 | 16.35 | 16.40 | 15.00 | 830 | -2.56% |
| 30 Nov 2021 | 15.65 | 16.35 | 16.35 | 15.20 | 2480 | -2.19% |
| 29 Nov 2021 | 16.00 | 16.50 | 16.50 | 16.00 | 73 | -1.84% |
| 26 Nov 2021 | 16.30 | 16.50 | 16.50 | 15.20 | 70 | 2.19% |
| 25 Nov 2021 | 15.95 | 14.45 | 15.95 | 14.45 | 839 | 4.93% |
| 24 Nov 2021 | 15.20 | 16.50 | 16.50 | 15.20 | 636 | -5.00% |
| 23 Nov 2021 | 16.00 | 16.75 | 16.75 | 16.00 | 970 | 0.00% |
| 22 Nov 2021 | 16.00 | 17.10 | 17.10 | 15.50 | 1479 | -1.84% |
| 18 Nov 2021 | 16.30 | 18.00 | 18.00 | 16.30 | 2022 | -4.96% |
| 17 Nov 2021 | 17.15 | 17.15 | 18.95 | 17.15 | 3048 | -4.99% |
| 16 Nov 2021 | 18.05 | 19.10 | 19.10 | 18.05 | 1510 | -5.00% |
| 15 Nov 2021 | 19.00 | 19.35 | 19.35 | 17.55 | 1184 | 2.98% |
| 12 Nov 2021 | 18.45 | 19.95 | 19.95 | 18.05 | 805 | -2.89% |
| 11 Nov 2021 | 19.00 | 19.60 | 19.60 | 17.80 | 1257 | 1.60% |
| 10 Nov 2021 | 18.70 | 18.90 | 18.90 | 17.30 | 323 | 3.89% |
| 09 Nov 2021 | 18.00 | 19.00 | 19.00 | 17.60 | 639 | -2.70% |
| 08 Nov 2021 | 18.50 | 20.10 | 20.10 | 18.25 | 767 | -3.65% |
| 04 Nov 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 300 | 4.92% |
| 03 Nov 2021 | 18.30 | 18.10 | 19.80 | 18.10 | 1882 | -3.94% |
| 02 Nov 2021 | 19.05 | 19.80 | 19.80 | 18.85 | 1366 | -3.79% |
| 01 Nov 2021 | 19.80 | 20.70 | 20.70 | 19.00 | 1389 | -0.75% |
| 29 Oct 2021 | 19.95 | 21.95 | 21.95 | 19.95 | 1608 | -5.00% |
| 28 Oct 2021 | 21.00 | 21.35 | 21.35 | 19.55 | 10751 | 3.19% |
| 27 Oct 2021 | 20.35 | 20.30 | 20.35 | 18.45 | 9741 | 4.90% |
| 26 Oct 2021 | 19.40 | 18.30 | 20.20 | 18.30 | 15520 | 0.78% |
| 25 Oct 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 254 | -4.94% |
| 22 Oct 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 33 | -4.93% |
| 21 Oct 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 16 | -4.91% |
| 20 Oct 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 607 | -4.88% |
| 19 Oct 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 265 | -4.85% |
| 18 Oct 2021 | 24.75 | 27.35 | 27.35 | 24.75 | 4884 | -4.99% |
| 14 Oct 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 5289 | 4.83% |
| 13 Oct 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 2924 | 4.85% |
| 12 Oct 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 15438 | 4.87% |
| 11 Oct 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 1451 | 4.87% |
| 08 Oct 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 2585 | 4.87% |
| 07 Oct 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 1843 | 4.85% |
| 06 Oct 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 1620 | 4.81% |
| 05 Oct 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 100 | 4.76% |
| 04 Oct 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 695 | 5.00% |
| 01 Oct 2021 | 17.00 | 17.00 | 17.00 | 16.90 | 20195 | 4.74% |
| 30 Sep 2021 | 16.23 | 16.23 | 16.23 | 16.23 | 1173 | 4.98% |
| 29 Sep 2021 | 15.46 | 15.46 | 15.46 | 15.46 | 1699 | 4.96% |
| 28 Sep 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 15520 | 4.99% |
| 27 Sep 2021 | 14.03 | 14.03 | 14.03 | 14.03 | 553 | 4.94% |
| 24 Sep 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 5072 | 4.95% |
| 23 Sep 2021 | 12.74 | 12.74 | 12.74 | 12.74 | 2060 | 4.94% |
| 22 Sep 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 610 | 4.93% |
| 21 Sep 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 618 | 4.99% |
| 20 Sep 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 3825 | 4.95% |
| 17 Sep 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 395 | 5.00% |
| 16 Sep 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1730 | 4.93% |
| 15 Sep 2021 | 9.53 | 9.53 | 9.53 | 9.53 | 2129 | 4.96% |
| 14 Sep 2021 | 9.08 | 8.65 | 9.08 | 8.65 | 17069 | 4.97% |
| 13 Sep 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 3430 | 4.98% |
| 09 Sep 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 2618 | 4.97% |
| 08 Sep 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 100 | 0.26% |
| 06 Sep 2021 | 7.83 | 7.50 | 7.83 | 7.50 | 1192 | 4.96% |
| 03 Sep 2021 | 7.46 | 7.46 | 7.46 | 7.45 | 358 | 0.13% |
| 02 Sep 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 66 | 0.68% |
| 01 Sep 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 905 | 0.00% |
| 31 Aug 2021 | 7.40 | 7.55 | 7.55 | 7.40 | 111 | 0.00% |
| 30 Aug 2021 | 7.40 | 7.10 | 7.40 | 7.10 | 600 | 4.96% |
| 26 Aug 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 501 | 0.71% |
| 25 Aug 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 88 | -0.43% |
| 24 Aug 2021 | 7.03 | 7.00 | 7.03 | 7.00 | 803 | 4.93% |
| 23 Aug 2021 | 6.70 | 6.46 | 6.70 | 6.35 | 650 | 3.72% |
| 20 Aug 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 200 | -5.00% |
| 18 Aug 2021 | 6.80 | 7.40 | 7.40 | 6.80 | 352 | -4.49% |
| 17 Aug 2021 | 7.12 | 7.11 | 7.12 | 7.11 | 238 | -4.69% |
| 16 Aug 2021 | 7.47 | 7.46 | 7.48 | 7.46 | 300 | -4.84% |
| 13 Aug 2021 | 7.85 | 7.84 | 7.85 | 7.84 | 1100 | -4.85% |
| 12 Aug 2021 | 8.25 | 8.40 | 8.40 | 8.25 | 3379 | -1.79% |
| 11 Aug 2021 | 8.40 | 8.40 | 8.40 | 8.37 | 1321 | 0.00% |
| 10 Aug 2021 | 8.40 | 8.35 | 8.40 | 7.60 | 13805 | 5.00% |
| 09 Aug 2021 | 8.00 | 8.35 | 8.35 | 8.00 | 1000 | -4.08% |
| 06 Aug 2021 | 8.34 | 8.34 | 8.34 | 8.34 | 3111 | 2.96% |
| 05 Aug 2021 | 8.10 | 8.00 | 8.10 | 8.00 | 441 | 4.92% |
| 04 Aug 2021 | 7.72 | 7.36 | 7.72 | 7.36 | 3271 | 4.89% |
| 03 Aug 2021 | 7.36 | 7.36 | 7.36 | 7.36 | 100 | 4.99% |
| 02 Aug 2021 | 7.01 | 7.02 | 7.02 | 6.36 | 950 | 4.78% |
| 30 Jul 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 46 | -4.97% |
| 29 Jul 2021 | 7.04 | 7.41 | 7.41 | 7.04 | 1062 | -4.99% |
| 28 Jul 2021 | 7.41 | 8.00 | 8.00 | 7.41 | 300 | -3.77% |
| 27 Jul 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 16 | 0.00% |
| 26 Jul 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 987 | 0.00% |
| 23 Jul 2021 | 7.70 | 7.60 | 8.20 | 7.60 | 543 | -3.75% |
| 22 Jul 2021 | 8.00 | 8.00 | 8.00 | 7.60 | 567 | 0.00% |
| 20 Jul 2021 | 8.00 | 7.50 | 8.00 | 7.50 | 2690 | 2.30% |
| 19 Jul 2021 | 7.82 | 7.85 | 8.24 | 7.46 | 1654 | -0.38% |
| 16 Jul 2021 | 7.85 | 8.67 | 8.67 | 7.85 | 696 | -4.96% |
| 15 Jul 2021 | 8.26 | 8.26 | 8.26 | 7.48 | 4636 | 4.96% |
| 14 Jul 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 260 | 4.93% |
| 13 Jul 2021 | 7.50 | 7.36 | 7.50 | 7.15 | 668 | 4.90% |
| 12 Jul 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 155 | 0.00% |
| 09 Jul 2021 | 7.15 | 7.31 | 7.31 | 7.10 | 400 | 0.70% |
| 08 Jul 2021 | 7.10 | 7.18 | 7.31 | 7.10 | 200 | 1.72% |
| 07 Jul 2021 | 6.98 | 6.65 | 6.98 | 6.65 | 207 | 4.96% |
| 06 Jul 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 204 | 0.00% |
| 02 Jul 2021 | 6.65 | 6.65 | 6.98 | 6.65 | 1101 | 0.00% |
| 01 Jul 2021 | 6.65 | 6.65 | 7.00 | 6.65 | 12 | -5.00% |
| 30 Jun 2021 | 7.00 | 6.65 | 7.00 | 6.65 | 1415 | 0.00% |
| 29 Jun 2021 | 7.00 | 7.04 | 7.04 | 6.69 | 698 | -0.57% |
| 28 Jun 2021 | 7.04 | 7.41 | 7.41 | 7.04 | 472 | -4.99% |
| 25 Jun 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 99 | -4.88% |
| 24 Jun 2021 | 7.79 | 7.79 | 7.79 | 7.79 | 109 | -5.00% |
| 23 Jun 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 30 | 2.50% |
| 22 Jun 2021 | 8.00 | 8.00 | 8.00 | 7.41 | 124 | 2.56% |
| 21 Jun 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 7 | -2.50% |
| 18 Jun 2021 | 8.00 | 8.10 | 8.10 | 7.85 | 143 | -3.03% |
| 16 Jun 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | -1.79% |
| 15 Jun 2021 | 8.40 | 8.65 | 8.65 | 8.40 | 1402 | -4.55% |
| 14 Jun 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 1 | 0.00% |
| 11 Jun 2021 | 8.80 | 8.85 | 8.85 | 8.80 | 1010 | -2.22% |
| 09 Jun 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 1469 | 0.00% |
| 08 Jun 2021 | 9.00 | 8.66 | 9.00 | 8.66 | 65 | 3.93% |
| 07 Jun 2021 | 8.66 | 8.66 | 8.66 | 8.60 | 3881 | 1.05% |
| 04 Jun 2021 | 8.57 | 8.66 | 8.66 | 8.00 | 5335 | 3.88% |
| 03 Jun 2021 | 8.25 | 8.32 | 8.32 | 7.60 | 13477 | 4.04% |
| 02 Jun 2021 | 7.93 | 7.91 | 7.93 | 7.91 | 16522 | 4.89% |
| 01 Jun 2021 | 7.56 | 7.20 | 7.56 | 7.20 | 1651 | 5.00% |
| 31 May 2021 | 7.20 | 7.57 | 7.57 | 6.85 | 2337 | -0.14% |
| 28 May 2021 | 7.21 | 6.80 | 7.21 | 6.80 | 1618 | 4.04% |
| 27 May 2021 | 6.93 | 6.27 | 6.93 | 6.27 | 1001 | 5.00% |
| 26 May 2021 | 6.60 | 6.64 | 6.64 | 6.10 | 2085 | 4.27% |
| 25 May 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 534 | 4.98% |
| 24 May 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 53 | 4.87% |
| 21 May 2021 | 5.75 | 5.64 | 5.75 | 5.21 | 28 | 4.93% |
| 20 May 2021 | 5.48 | 5.76 | 5.76 | 5.48 | 1012 | -4.86% |
| 14 May 2021 | 5.76 | 5.88 | 6.06 | 5.76 | 1369 | -4.95% |
| 12 May 2021 | 6.06 | 6.50 | 6.50 | 6.06 | 511 | -4.87% |
| 11 May 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 1560 | -4.93% |
| 10 May 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 8 | -4.96% |
| 03 May 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 106 | -1.67% |
| 30 Apr 2021 | 7.17 | 7.17 | 7.17 | 7.15 | 200 | 0.00% |
| 28 Apr 2021 | 7.17 | 7.17 | 7.17 | 7.17 | 1 | 0.00% |
| 27 Apr 2021 | 7.17 | 6.82 | 7.17 | 6.82 | 515 | 0.00% |
| 26 Apr 2021 | 7.17 | 7.17 | 7.17 | 7.17 | 129 | -4.91% |
| 23 Apr 2021 | 7.54 | 7.54 | 7.54 | 7.54 | 6 | 4.87% |
| 22 Apr 2021 | 7.19 | 7.54 | 7.54 | 7.19 | 1604 | 0.00% |
| 20 Apr 2021 | 7.19 | 6.85 | 7.19 | 6.85 | 1159 | 4.96% |
| 19 Apr 2021 | 6.85 | 6.85 | 6.85 | 6.50 | 7526 | 2.54% |
| 16 Apr 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 511 | -4.98% |
| 15 Apr 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 252 | -4.87% |
| 13 Apr 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 101 | -4.89% |
| 12 Apr 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 2 | -4.90% |
| 09 Apr 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 590 | -4.89% |
| 08 Apr 2021 | 8.59 | 8.59 | 8.59 | 8.59 | 286 | -4.98% |
| 07 Apr 2021 | 9.04 | 9.04 | 9.04 | 9.04 | 39 | -1.95% |
| 06 Apr 2021 | 9.22 | 9.22 | 9.22 | 9.22 | 1 | -1.91% |
| 05 Apr 2021 | 9.40 | 9.50 | 9.50 | 9.40 | 1635 | -1.05% |
| 01 Apr 2021 | 9.50 | 9.69 | 9.69 | 9.50 | 10 | -1.96% |
| 31 Mar 2021 | 9.69 | 9.69 | 9.69 | 9.50 | 262 | 0.00% |
| 30 Mar 2021 | 9.69 | 9.69 | 9.69 | 9.50 | 7695 | 2.00% |
| 26 Mar 2021 | 9.50 | 9.49 | 9.50 | 9.33 | 5180 | 1.93% |
| 25 Mar 2021 | 9.32 | 9.31 | 9.32 | 9.31 | 996 | 1.97% |
| 24 Mar 2021 | 9.14 | 9.14 | 9.14 | 9.14 | 573 | 1.90% |
| 23 Mar 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 900 | 1.93% |
| 22 Mar 2021 | 8.80 | 8.63 | 8.80 | 8.63 | 849 | 1.97% |
| 19 Mar 2021 | 8.63 | 8.63 | 8.63 | 8.63 | 201 | 1.89% |
| 18 Mar 2021 | 8.47 | 8.47 | 8.47 | 8.16 | 1093 | 1.93% |
| 17 Mar 2021 | 8.31 | 8.31 | 8.31 | 8.31 | 600 | 1.96% |
| 16 Mar 2021 | 8.15 | 8.05 | 8.15 | 8.05 | 738 | 1.24% |
| 15 Mar 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 1984 | 1.90% |
| 12 Mar 2021 | 7.90 | 7.75 | 7.90 | 7.75 | 1489 | 1.94% |
| 10 Mar 2021 | 7.75 | 7.75 | 7.75 | 7.45 | 2678 | 1.97% |
| 09 Mar 2021 | 7.60 | 7.66 | 7.66 | 7.36 | 26781 | 1.20% |
| 08 Mar 2021 | 7.51 | 7.51 | 7.51 | 7.48 | 6173 | 4.89% |
| 05 Mar 2021 | 7.16 | 7.19 | 7.19 | 7.15 | 16049 | 4.53% |
| 04 Mar 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 1222 | 4.90% |
| 03 Mar 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 5520 | 4.98% |
| 02 Mar 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 2844 | 4.89% |
| 01 Mar 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 1200 | 4.96% |
| 26 Feb 2021 | 5.65 | 5.39 | 5.65 | 5.39 | 1306 | 4.82% |
| 25 Feb 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 502 | 4.86% |
| 24 Feb 2021 | 5.14 | 4.90 | 5.14 | 4.90 | 751 | 4.90% |
| 23 Feb 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 1020 | 4.93% |
| 22 Feb 2021 | 4.67 | 4.67 | 4.67 | 4.67 | 5895 | 4.94% |
| 19 Feb 2021 | 4.45 | 4.53 | 4.53 | 4.45 | 463 | 3.01% |
| 18 Feb 2021 | 4.32 | 3.92 | 4.32 | 3.92 | 2203 | 4.85% |
| 17 Feb 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 1 | 0.00% |
| 15 Feb 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 28 | 0.00% |
| 11 Feb 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 79 | 0.00% |
| 10 Feb 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 21 | 4.83% |
| 04 Feb 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 100 | 4.80% |
| 01 Feb 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 1600 | -4.82% |
| 27 Jan 2021 | 3.94 | 4.25 | 4.25 | 3.94 | 500 | -4.83% |
| 25 Jan 2021 | 4.14 | 3.94 | 4.14 | 3.94 | 166 | 0.00% |
| 21 Jan 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 1000 | -4.83% |
| 18 Jan 2021 | 4.35 | 4.16 | 4.35 | 4.15 | 1500 | 4.82% |
| 15 Jan 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 100 | 4.80% |
| 14 Jan 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 500 | 4.76% |
| 12 Jan 2021 | 3.78 | 3.78 | 3.78 | 3.60 | 3500 | 5.00% |
| 05 Jan 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 100 | 4.96% |
| 01 Jan 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 500 | -4.72% |
| 31 Dec 2020 | 3.60 | 3.58 | 3.60 | 3.58 | 200 | -2.70% |
| 28 Dec 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 100 | -4.15% |
