BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Oct 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 66727 | -4.96% |
| 16 Oct 2024 | 17.14 | 17.14 | 17.91 | 17.14 | 117396 | -4.99% |
| 15 Oct 2024 | 18.04 | 18.82 | 18.83 | 17.05 | 2218736 | 0.56% |
| 14 Oct 2024 | 17.94 | 17.93 | 17.94 | 17.92 | 1234353 | 4.97% |
| 11 Oct 2024 | 17.09 | 17.60 | 17.60 | 16.33 | 768316 | 0.77% |
| 10 Oct 2024 | 16.96 | 16.00 | 17.05 | 15.60 | 368108 | 4.43% |
| 09 Oct 2024 | 16.24 | 16.55 | 16.55 | 15.45 | 287458 | -0.12% |
| 08 Oct 2024 | 16.26 | 15.14 | 16.50 | 15.14 | 198057 | 2.07% |
| 07 Oct 2024 | 15.93 | 15.93 | 15.93 | 15.00 | 446891 | 4.94% |
| 04 Oct 2024 | 15.18 | 14.60 | 15.18 | 14.60 | 211433 | 1.95% |
| 03 Oct 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 874557 | -1.97% |
| 01 Oct 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 330606 | -1.94% |
| 30 Sep 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 467568 | -1.96% |
| 27 Sep 2024 | 15.80 | 15.69 | 15.80 | 15.69 | 366477 | -1.31% |
| 26 Sep 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 38883 | -1.96% |
| 25 Sep 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 29830 | -1.98% |
| 24 Sep 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 42361 | -1.94% |
| 23 Sep 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 21745 | -1.96% |
| 20 Sep 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 53191 | -1.98% |
| 19 Sep 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 12913 | -2.00% |
| 18 Sep 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 22999 | -1.96% |
| 17 Sep 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 430383 | -1.97% |
| 16 Sep 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18070 | -1.98% |
| 13 Sep 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 15282 | -2.00% |
| 12 Sep 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 28468 | -1.96% |
| 11 Sep 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 706131 | -1.97% |
| 10 Sep 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 10920 | -1.98% |
| 09 Sep 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 18970 | -1.98% |
| 06 Sep 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 4947 | -1.99% |
| 05 Sep 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 11962 | -2.00% |
| 04 Sep 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 7169 | -1.96% |
| 03 Sep 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 11262 | -1.96% |
| 02 Sep 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 15483 | -1.97% |
| 30 Aug 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 32792 | -1.97% |
| 29 Aug 2024 | 23.85 | 24.30 | 24.30 | 23.85 | 313142 | -1.97% |
| 28 Aug 2024 | 24.33 | 24.33 | 24.33 | 24.31 | 743321 | 1.97% |
| 27 Aug 2024 | 23.86 | 23.86 | 23.86 | 23.83 | 1533365 | 4.97% |
| 26 Aug 2024 | 22.73 | 22.71 | 22.73 | 22.68 | 1316879 | 4.99% |
| 23 Aug 2024 | 21.65 | 21.65 | 21.66 | 21.63 | 1368137 | 4.94% |
| 22 Aug 2024 | 20.63 | 20.61 | 20.63 | 20.00 | 1401609 | 4.99% |
| 21 Aug 2024 | 19.65 | 20.08 | 20.55 | 18.71 | 116037 | -0.20% |
| 20 Aug 2024 | 19.69 | 19.50 | 19.79 | 18.35 | 104199 | 2.50% |
| 19 Aug 2024 | 19.21 | 18.95 | 19.51 | 18.10 | 35799 | 1.37% |
| 16 Aug 2024 | 18.95 | 18.97 | 18.97 | 18.23 | 40124 | 1.88% |
| 14 Aug 2024 | 18.60 | 18.23 | 18.60 | 18.23 | 25636 | 0.00% |
| 13 Aug 2024 | 18.60 | 18.80 | 18.80 | 18.20 | 88040 | 0.65% |
| 12 Aug 2024 | 18.48 | 17.80 | 18.48 | 17.80 | 19154 | 1.76% |
| 09 Aug 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18231 | 1.97% |
| 08 Aug 2024 | 17.81 | 17.80 | 17.81 | 17.80 | 11288 | 1.95% |
| 07 Aug 2024 | 17.47 | 17.46 | 17.47 | 17.46 | 17607 | 1.98% |
| 06 Aug 2024 | 17.13 | 17.14 | 17.14 | 17.13 | 88537 | 1.90% |
| 05 Aug 2024 | 16.81 | 16.48 | 16.81 | 16.48 | 258881 | 0.00% |
| 02 Aug 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 37476 | -1.98% |
| 01 Aug 2024 | 17.15 | 17.83 | 17.83 | 17.15 | 29315 | -1.94% |
| 31 Jul 2024 | 17.49 | 17.12 | 17.49 | 17.11 | 104325 | 0.23% |
| 30 Jul 2024 | 17.45 | 18.09 | 18.09 | 17.45 | 23879 | -1.97% |
| 29 Jul 2024 | 17.80 | 17.15 | 17.80 | 17.15 | 119046 | 1.71% |
| 26 Jul 2024 | 17.50 | 17.29 | 17.50 | 17.29 | 70105 | -0.79% |
| 25 Jul 2024 | 17.64 | 18.00 | 18.00 | 17.64 | 39633 | -2.00% |
| 24 Jul 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 209797 | 1.87% |
| 23 Jul 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17683 | -2.00% |
| 22 Jul 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 11340 | -1.96% |
| 19 Jul 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 68754 | -1.97% |
| 18 Jul 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 10345 | -1.99% |
| 16 Jul 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 5972 | -2.00% |
| 15 Jul 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 2605 | -1.96% |
| 12 Jul 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 10782 | -1.97% |
| 11 Jul 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 3048 | -1.98% |
| 10 Jul 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 36496 | -1.99% |
| 09 Jul 2024 | 21.15 | 21.00 | 21.54 | 19.83 | 245914 | 2.77% |
| 08 Jul 2024 | 20.58 | 20.99 | 21.36 | 19.75 | 168641 | 0.68% |
| 05 Jul 2024 | 20.44 | 20.48 | 20.63 | 19.02 | 247925 | 4.02% |
| 04 Jul 2024 | 19.65 | 19.00 | 19.68 | 19.00 | 175071 | 4.80% |
| 03 Jul 2024 | 18.75 | 18.90 | 18.90 | 18.69 | 343711 | 4.11% |
| 02 Jul 2024 | 18.01 | 18.53 | 18.53 | 17.90 | 93680 | 2.04% |
| 01 Jul 2024 | 17.65 | 19.41 | 19.41 | 17.60 | 268418 | -4.70% |
| 28 Jun 2024 | 18.52 | 18.38 | 19.29 | 17.61 | 206336 | 0.76% |
| 27 Jun 2024 | 18.38 | 18.30 | 20.14 | 18.30 | 591095 | -4.57% |
| 26 Jun 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 57536 | -4.98% |
| 25 Jun 2024 | 20.27 | 20.27 | 21.90 | 20.27 | 252700 | -4.97% |
| 24 Jun 2024 | 21.33 | 19.32 | 21.34 | 19.32 | 935582 | 4.92% |
| 21 Jun 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 155703 | -4.96% |
| 20 Jun 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 43927 | -4.98% |
| 19 Jun 2024 | 22.51 | 24.00 | 24.00 | 22.51 | 97878 | -4.98% |
| 18 Jun 2024 | 23.69 | 24.50 | 24.50 | 23.69 | 375132 | -4.97% |
| 14 Jun 2024 | 24.93 | 23.18 | 25.55 | 23.18 | 639173 | 2.17% |
| 13 Jun 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 62454 | -4.98% |
| 12 Jun 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 138140 | -4.99% |
| 11 Jun 2024 | 27.03 | 24.49 | 27.05 | 24.49 | 1361692 | 4.89% |
| 10 Jun 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 155841 | -4.98% |
| 07 Jun 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 52158 | -4.98% |
| 06 Jun 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 7589 | -4.99% |
| 05 Jun 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 578 | -5.00% |
| 04 Jun 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 442 | -4.99% |
| 03 Jun 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 3703 | -5.00% |
| 31 May 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 983 | -4.99% |
| 30 May 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 46 | -5.00% |
| 29 May 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 660 | -4.99% |
| 28 May 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 124 | -5.00% |
| 27 May 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 2234 | -4.99% |
| 24 May 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 227 | -5.00% |
| 23 May 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 3338 | -4.99% |
| 22 May 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 758 | -4.98% |
| 21 May 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 1308 | -4.99% |
| 18 May 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 11 | -4.99% |
| 17 May 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 12 | -1.99% |
| 16 May 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 356 | -1.99% |
| 15 May 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 5 | -2.00% |
| 14 May 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 7 | -1.99% |
| 13 May 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 4 | -2.00% |
| 10 May 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 21 | -1.99% |
| 09 May 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 8 | -1.99% |
| 08 May 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 209 | -2.00% |
| 07 May 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 293 | -2.00% |
| 06 May 2024 | 70.07 | 72.75 | 72.75 | 70.07 | 9332 | -2.00% |
| 03 May 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 1429 | 1.88% |
| 02 May 2024 | 70.18 | 68.83 | 70.18 | 68.00 | 9561 | 1.98% |
| 30 Apr 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 6559 | 1.97% |
| 29 Apr 2024 | 67.49 | 67.48 | 67.49 | 67.20 | 10083 | 1.99% |
| 26 Apr 2024 | 66.17 | 65.50 | 66.17 | 63.60 | 6999 | 1.97% |
| 25 Apr 2024 | 64.89 | 64.20 | 64.89 | 62.36 | 5995 | 1.98% |
| 24 Apr 2024 | 63.63 | 61.20 | 63.63 | 61.20 | 8681 | 1.97% |
| 23 Apr 2024 | 62.40 | 60.10 | 62.49 | 60.10 | 3655 | 1.79% |
| 22 Apr 2024 | 61.30 | 59.80 | 61.39 | 59.70 | 7909 | 1.02% |
| 19 Apr 2024 | 60.68 | 60.68 | 60.68 | 60.50 | 7532 | 1.98% |
| 18 Apr 2024 | 59.50 | 58.85 | 59.50 | 58.85 | 9647 | 1.69% |
| 16 Apr 2024 | 58.51 | 56.51 | 58.51 | 56.51 | 3158 | 1.47% |
| 15 Apr 2024 | 57.66 | 56.53 | 57.66 | 56.53 | 3800 | 2.00% |
| 12 Apr 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 2500 | 1.97% |
| 10 Apr 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 5410 | 1.97% |
| 09 Apr 2024 | 54.37 | 54.38 | 54.38 | 54.37 | 4868 | 1.95% |
| 08 Apr 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 4969 | 1.97% |
| 05 Apr 2024 | 52.30 | 52.30 | 52.30 | 52.29 | 2013 | 1.95% |
| 04 Apr 2024 | 51.30 | 51.31 | 51.31 | 51.30 | 6253 | 1.97% |
| 03 Apr 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 4171 | 1.97% |
| 02 Apr 2024 | 49.34 | 49.35 | 49.35 | 49.34 | 2467 | 1.96% |
| 01 Apr 2024 | 48.39 | 48.39 | 48.39 | 47.45 | 6561 | 1.98% |
| 28 Mar 2024 | 47.45 | 47.50 | 47.50 | 45.75 | 8155 | 1.82% |
| 27 Mar 2024 | 46.60 | 44.85 | 46.60 | 44.85 | 18525 | 1.86% |
| 26 Mar 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 21848 | 2.01% |
| 22 Mar 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 5309 | 1.95% |
| 21 Mar 2024 | 43.99 | 43.97 | 43.99 | 43.97 | 21191 | -1.96% |
| 20 Mar 2024 | 44.87 | 43.36 | 44.87 | 43.15 | 7696 | 1.93% |
| 19 Mar 2024 | 44.02 | 43.94 | 44.02 | 42.37 | 18214 | 1.85% |
| 18 Mar 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 5639 | 1.96% |
| 15 Mar 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 1552 | 2.00% |
| 14 Mar 2024 | 41.56 | 39.95 | 41.56 | 39.95 | 13374 | 1.96% |
| 13 Mar 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 20132 | -1.97% |
| 12 Mar 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 7139 | -1.98% |
| 11 Mar 2024 | 42.42 | 42.10 | 42.42 | 42.01 | 2258 | 2.00% |
| 07 Mar 2024 | 41.59 | 41.68 | 41.68 | 41.59 | 735 | 1.74% |
| 06 Mar 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 3840 | 2.00% |
| 05 Mar 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 1964 | 1.96% |
| 04 Mar 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 1810 | 2.00% |
| 02 Mar 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 154 | 1.96% |
| 01 Mar 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 450 | 1.97% |
| 29 Feb 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 790 | 2.01% |
| 28 Feb 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 370 | 1.99% |
| 27 Feb 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 125 | 2.00% |
| 26 Feb 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 685 | 1.99% |
| 23 Feb 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1293 | 2.00% |
| 22 Feb 2024 | 33.58 | 33.57 | 33.58 | 33.49 | 3518 | 2.00% |
| 21 Feb 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 891 | 1.98% |
| 20 Feb 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 1000 | 1.99% |
| 19 Feb 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 45 | 2.00% |
| 16 Feb 2024 | 31.03 | 31.02 | 31.03 | 31.02 | 1400 | 2.01% |
| 15 Feb 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 3000 | 1.98% |
| 14 Feb 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 250 | 2.02% |
| 13 Feb 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 1459 | 1.99% |
| 12 Feb 2024 | 28.67 | 28.11 | 28.67 | 28.11 | 2850 | 1.99% |
| 09 Feb 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 89 | 2.00% |
| 08 Feb 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 200 | 2.00% |
| 07 Feb 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 2900 | 2.00% |
| 06 Feb 2024 | 26.49 | 26.50 | 26.50 | 26.49 | 300 | 1.96% |
| 05 Feb 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1600 | 2.00% |
| 02 Feb 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 3100 | 2.00% |
| 01 Feb 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 5600 | 1.96% |
| 31 Jan 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1300 | 2.00% |
| 30 Jan 2024 | 24.01 | 24.50 | 24.50 | 24.01 | 1000 | -0.04% |
| 29 Jan 2024 | 24.02 | 24.02 | 24.02 | 24.01 | 900 | 2.00% |
| 25 Jan 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 700 | 1.99% |
| 24 Jan 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 800 | 1.99% |
| 23 Jan 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 900 | 1.98% |
| 20 Jan 2024 | 22.20 | 22.19 | 22.20 | 22.19 | 1000 | 2.02% |
| 19 Jan 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 1300 | 1.97% |
| 18 Jan 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 4600 | 2.01% |
| 17 Jan 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 600 | 2.00% |
| 16 Jan 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 400 | 1.89% |
| 15 Jan 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 600 | 1.98% |
| 12 Jan 2024 | 19.74 | 19.54 | 19.74 | 19.54 | 200 | 1.02% |
| 11 Jan 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 3000 | 1.98% |
| 09 Jan 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 200 | 2.02% |
| 08 Jan 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 400 | 2.01% |
| 05 Jan 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 200 | 1.99% |
| 04 Jan 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1200 | 1.98% |
| 03 Jan 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 300 | 1.96% |
| 02 Jan 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 5700 | 2.00% |
| 01 Jan 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1000 | 5.00% |
| 29 Dec 2023 | 16.21 | 16.21 | 16.21 | 16.21 | 600 | 4.99% |
| 28 Dec 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 600 | 5.03% |
| 27 Dec 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 100 | 5.00% |
| 26 Dec 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 300 | 4.95% |
| 22 Dec 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 1100 | 5.04% |
| 21 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 900 | 4.96% |
| 20 Dec 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 700 | 5.03% |
| 19 Dec 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 600 | 4.92% |
| 18 Dec 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 200 | 4.97% |
| 15 Dec 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 200 | 5.02% |
| 14 Dec 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 600 | 4.95% |
| 13 Dec 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 1900 | 4.98% |
| 12 Dec 2023 | 9.04 | 9.04 | 9.04 | 9.04 | 200 | 4.99% |
| 04 Dec 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 15300 | 0.00% |
| 13 Nov 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 600 | 0.00% |
| 06 Nov 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 200 | 0.00% |
| 30 Oct 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1000 | 0.00% |
| 23 Oct 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1100 | 0.00% |
| 13 Oct 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1400 | 5.00% |
| 12 Oct 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 2100 | 4.99% |
| 11 Oct 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 2000 | 4.97% |
| 10 Oct 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 200 | 4.94% |
| 09 Oct 2023 | 7.09 | 7.11 | 7.11 | 6.88 | 9800 | 4.57% |
| 06 Oct 2023 | 6.78 | 6.78 | 6.78 | 6.78 | 2300 | 4.95% |
| 05 Oct 2023 | 6.46 | 6.14 | 6.56 | 5.94 | 1700 | 3.36% |
| 04 Oct 2023 | 6.25 | 6.62 | 6.62 | 6.13 | 4200 | -0.95% |
| 03 Oct 2023 | 6.31 | 6.73 | 6.74 | 6.31 | 2600 | -1.71% |
| 29 Sep 2023 | 6.42 | 6.58 | 6.58 | 6.26 | 200 | 2.56% |
| 28 Sep 2023 | 6.26 | 6.91 | 6.91 | 6.26 | 2100 | -4.86% |
| 27 Sep 2023 | 6.58 | 6.23 | 6.58 | 6.23 | 2200 | 1.23% |
| 26 Sep 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 100 | 3.83% |
| 21 Sep 2023 | 6.26 | 6.87 | 6.87 | 6.26 | 2100 | -4.43% |
| 18 Sep 2023 | 6.55 | 6.58 | 6.90 | 6.55 | 800 | -0.46% |
| 11 Sep 2023 | 6.58 | 6.73 | 6.73 | 6.58 | 7100 | -4.22% |
| 04 Sep 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 800 | -4.85% |
| 28 Aug 2023 | 7.22 | 7.92 | 7.92 | 7.22 | 4600 | -5.00% |
| 21 Aug 2023 | 7.60 | 7.77 | 7.77 | 7.60 | 3400 | -0.13% |
| 14 Aug 2023 | 7.61 | 7.51 | 7.63 | 6.91 | 4600 | 4.68% |
| 07 Aug 2023 | 7.27 | 7.27 | 7.27 | 7.15 | 6500 | 0.00% |
| 31 Jul 2023 | 7.27 | 7.55 | 7.55 | 7.27 | 4500 | -4.97% |
| 24 Jul 2023 | 7.65 | 7.64 | 7.65 | 7.54 | 2100 | -0.78% |
| 17 Jul 2023 | 7.71 | 7.79 | 7.79 | 7.71 | 2000 | -1.15% |
| 10 Jul 2023 | 7.80 | 8.03 | 8.03 | 7.66 | 900 | -3.23% |
| 03 Jul 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 1900 | 0.00% |
| 26 Jun 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 15700 | 0.00% |
| 19 Jun 2023 | 8.06 | 8.07 | 8.07 | 7.67 | 41500 | -0.12% |
| 09 Jun 2023 | 8.07 | 8.07 | 8.07 | 8.07 | 9000 | 4.94% |
| 08 Jun 2023 | 7.69 | 7.33 | 7.69 | 7.33 | 22400 | 4.91% |
| 02 Jun 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 100 | 2.09% |
| 01 Jun 2023 | 7.18 | 7.22 | 7.22 | 7.18 | 1000 | 4.36% |
| 31 May 2023 | 6.88 | 7.21 | 7.21 | 6.88 | 1500 | 0.00% |
| 30 May 2023 | 6.88 | 6.94 | 6.94 | 6.88 | 1700 | 4.08% |
| 29 May 2023 | 6.61 | 6.99 | 6.99 | 6.61 | 12400 | -0.60% |
| 03 May 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 100 | 0.00% |
| 19 Apr 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 100 | 4.40% |
| 13 Apr 2023 | 6.37 | 6.37 | 6.37 | 6.37 | 500 | 5.12% |
| 12 Apr 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 500 | -4.72% |
| 11 Apr 2023 | 6.36 | 6.36 | 6.36 | 6.36 | 4200 | -4.50% |
| 10 Apr 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 7900 | 4.88% |
| 06 Apr 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 100 | 5.13% |
| 03 Apr 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 1100 | 4.86% |
| 31 Mar 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 3000 | 5.11% |
| 29 Mar 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 5000 | 4.98% |
| 28 Mar 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 5000 | 4.82% |
| 21 Mar 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 200 | 5.06% |
| 20 Mar 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 100 | 4.87% |
| 08 Mar 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 100 | 5.12% |
| 20 Feb 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 900 | 4.88% |
