Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 90.00 | 90.20 | 92.00 | 89.77 | 69972 | 1.06% |
| 15 Dec 2025 | 89.06 | 87.00 | 89.90 | 85.50 | 101294 | 2.37% |
| 12 Dec 2025 | 87.00 | 86.15 | 89.00 | 86.15 | 29579 | -0.11% |
| 11 Dec 2025 | 87.10 | 86.60 | 88.00 | 85.60 | 36718 | -0.02% |
| 10 Dec 2025 | 87.12 | 91.80 | 91.80 | 86.00 | 52042 | -0.22% |
| 09 Dec 2025 | 87.31 | 83.00 | 90.00 | 83.00 | 127398 | 0.34% |
| 08 Dec 2025 | 87.01 | 88.17 | 88.61 | 85.60 | 79892 | -1.32% |
| 05 Dec 2025 | 88.17 | 89.00 | 89.00 | 84.80 | 160905 | 0.10% |
| 04 Dec 2025 | 88.08 | 90.70 | 90.70 | 83.60 | 389823 | 0.11% |
| 03 Dec 2025 | 87.98 | 86.50 | 89.00 | 82.75 | 1929480 | 1.01% |
| 02 Dec 2025 | 87.10 | 91.90 | 91.90 | 86.50 | 508246 | -2.88% |
| 01 Dec 2025 | 89.68 | 93.50 | 93.50 | 89.01 | 218488 | -2.61% |
| 28 Nov 2025 | 92.08 | 90.20 | 92.90 | 90.20 | 48626 | 0.11% |
| 27 Nov 2025 | 91.98 | 92.00 | 94.95 | 91.25 | 136214 | -1.16% |
| 26 Nov 2025 | 93.06 | 94.40 | 94.40 | 90.15 | 630392 | -1.50% |
| 25 Nov 2025 | 94.48 | 92.50 | 94.90 | 92.00 | 392757 | 1.54% |
| 24 Nov 2025 | 93.05 | 96.00 | 96.99 | 92.12 | 66869 | -2.60% |
| 21 Nov 2025 | 95.53 | 94.20 | 97.10 | 93.50 | 242678 | 0.99% |
| 20 Nov 2025 | 94.59 | 97.30 | 97.30 | 94.25 | 132693 | -0.85% |
| 19 Nov 2025 | 95.40 | 96.95 | 97.00 | 95.01 | 114675 | -0.71% |
| 18 Nov 2025 | 96.08 | 96.95 | 96.95 | 94.80 | 547587 | 1.01% |
| 17 Nov 2025 | 95.12 | 95.00 | 96.50 | 93.30 | 224037 | 1.94% |
| 14 Nov 2025 | 93.31 | 93.50 | 93.50 | 90.40 | 697932 | -0.13% |
| 13 Nov 2025 | 93.43 | 90.15 | 93.96 | 90.15 | 203599 | 1.57% |
| 12 Nov 2025 | 91.99 | 89.00 | 93.45 | 88.01 | 640768 | 3.29% |
| 11 Nov 2025 | 89.06 | 88.15 | 90.00 | 86.01 | 62727 | 0.95% |
| 10 Nov 2025 | 88.22 | 90.99 | 90.99 | 88.15 | 196363 | -1.72% |
| 07 Nov 2025 | 89.76 | 88.15 | 91.00 | 86.00 | 277625 | -0.18% |
| 06 Nov 2025 | 89.92 | 88.30 | 91.00 | 88.30 | 165936 | -1.57% |
| 04 Nov 2025 | 91.35 | 94.00 | 94.00 | 90.95 | 133327 | -1.86% |
| 03 Nov 2025 | 93.08 | 89.00 | 93.95 | 89.00 | 109429 | 2.75% |
| 31 Oct 2025 | 90.59 | 90.20 | 92.25 | 89.80 | 172603 | -0.67% |
| 30 Oct 2025 | 91.20 | 93.01 | 94.84 | 88.65 | 583633 | -1.86% |
| 29 Oct 2025 | 92.93 | 94.12 | 95.00 | 92.00 | 131975 | -0.21% |
| 28 Oct 2025 | 93.13 | 90.00 | 94.09 | 90.00 | 391316 | 3.93% |
| 27 Oct 2025 | 89.61 | 88.80 | 89.71 | 87.00 | 722443 | 4.88% |
| 24 Oct 2025 | 85.44 | 80.55 | 86.27 | 80.55 | 359953 | 3.98% |
| 23 Oct 2025 | 82.17 | 82.95 | 83.66 | 80.55 | 125536 | -0.05% |
| 21 Oct 2025 | 82.21 | 82.00 | 82.39 | 80.90 | 109521 | 1.46% |
| 20 Oct 2025 | 81.03 | 82.80 | 82.80 | 80.01 | 78066 | -0.12% |
| 17 Oct 2025 | 81.13 | 81.80 | 82.00 | 79.00 | 92577 | 0.57% |
| 16 Oct 2025 | 80.67 | 80.99 | 81.27 | 79.01 | 43495 | 0.59% |
| 15 Oct 2025 | 80.20 | 80.00 | 80.89 | 78.51 | 103338 | 1.79% |
| 14 Oct 2025 | 78.79 | 80.90 | 80.90 | 78.25 | 357620 | -2.00% |
| 13 Oct 2025 | 80.40 | 79.00 | 80.95 | 78.20 | 69051 | 0.63% |
| 10 Oct 2025 | 79.90 | 78.99 | 82.99 | 78.70 | 167834 | 0.49% |
| 09 Oct 2025 | 79.51 | 76.01 | 82.00 | 76.01 | 239801 | -0.60% |
| 08 Oct 2025 | 79.99 | 80.90 | 80.90 | 78.01 | 135888 | -0.12% |
| 07 Oct 2025 | 80.09 | 82.00 | 82.30 | 79.15 | 196848 | -0.74% |
| 06 Oct 2025 | 80.69 | 80.00 | 82.92 | 78.00 | 165883 | 2.17% |
| 03 Oct 2025 | 78.98 | 78.75 | 79.25 | 76.01 | 148336 | 4.61% |
| 01 Oct 2025 | 75.50 | 73.90 | 75.89 | 70.10 | 180897 | 3.02% |
| 30 Sep 2025 | 73.29 | 72.25 | 74.00 | 72.25 | 65944 | 1.22% |
| 29 Sep 2025 | 72.41 | 72.50 | 74.00 | 70.00 | 148860 | 2.23% |
| 26 Sep 2025 | 70.83 | 70.90 | 71.80 | 68.80 | 211625 | 0.68% |
| 25 Sep 2025 | 70.35 | 69.86 | 71.75 | 68.80 | 120351 | 0.70% |
| 24 Sep 2025 | 69.86 | 65.12 | 70.00 | 65.12 | 398836 | 1.93% |
| 23 Sep 2025 | 68.54 | 68.90 | 68.90 | 66.50 | 67817 | 1.50% |
| 22 Sep 2025 | 67.53 | 66.20 | 67.99 | 64.01 | 314851 | 0.99% |
| 19 Sep 2025 | 66.87 | 65.30 | 67.20 | 65.00 | 76435 | 2.29% |
| 18 Sep 2025 | 65.37 | 66.00 | 67.00 | 64.50 | 59917 | 0.85% |
| 17 Sep 2025 | 64.82 | 63.50 | 65.85 | 61.10 | 343404 | 2.14% |
| 16 Sep 2025 | 63.46 | 62.90 | 64.80 | 62.35 | 175925 | 0.89% |
| 15 Sep 2025 | 62.90 | 62.50 | 65.75 | 62.25 | 203619 | -0.16% |
| 12 Sep 2025 | 63.00 | 62.50 | 63.00 | 62.50 | 243323 | 0.00% |
| 11 Sep 2025 | 63.00 | 63.80 | 63.80 | 63.00 | 60662 | 0.72% |
| 10 Sep 2025 | 62.55 | 65.03 | 65.03 | 62.49 | 1056130 | -1.90% |
| 09 Sep 2025 | 63.76 | 62.49 | 63.76 | 62.49 | 584700 | 0.00% |
| 08 Sep 2025 | 63.76 | 63.70 | 63.76 | 63.70 | 45262 | -1.86% |
| 05 Sep 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 201870 | -1.99% |
| 04 Sep 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 30062 | -2.00% |
| 03 Sep 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 279733 | 1.99% |
| 02 Sep 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 34652 | 2.00% |
| 01 Sep 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 22864 | 1.99% |
| 29 Aug 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 110246 | 2.00% |
| 28 Aug 2025 | 62.50 | 61.03 | 62.50 | 61.03 | 1133047 | 0.37% |
| 26 Aug 2025 | 62.27 | 61.10 | 62.27 | 61.03 | 1061770 | 0.00% |
| 25 Aug 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 2260153 | -2.00% |
| 22 Aug 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 96889 | -1.99% |
| 21 Aug 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 79959 | -2.00% |
| 20 Aug 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 720541 | -1.99% |
| 19 Aug 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 1014817 | -1.99% |
| 18 Aug 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 120513 | -1.99% |
| 14 Aug 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 56387 | -1.99% |
| 13 Aug 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 38124 | -2.00% |
| 12 Aug 2025 | 73.15 | 72.52 | 74.10 | 72.52 | 278906 | -1.10% |
| 11 Aug 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 28007 | -1.99% |
| 08 Aug 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 162961 | -2.00% |
| 07 Aug 2025 | 77.00 | 74.86 | 77.00 | 74.86 | 278076 | 0.81% |
| 06 Aug 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 9859 | -1.99% |
| 05 Aug 2025 | 77.93 | 78.00 | 79.79 | 76.50 | 133717 | 0.67% |
| 04 Aug 2025 | 77.41 | 77.40 | 77.99 | 74.50 | 255246 | 3.84% |
| 01 Aug 2025 | 74.55 | 71.00 | 74.55 | 70.20 | 438807 | 5.00% |
| 31 Jul 2025 | 71.00 | 67.40 | 71.07 | 64.91 | 241708 | 4.89% |
| 30 Jul 2025 | 67.69 | 66.15 | 68.35 | 63.50 | 221475 | 1.32% |
| 29 Jul 2025 | 66.81 | 67.00 | 67.90 | 63.15 | 5307798 | 0.54% |
| 28 Jul 2025 | 66.45 | 65.95 | 66.47 | 65.95 | 435667 | 4.96% |
| 25 Jul 2025 | 63.31 | 63.36 | 63.36 | 63.31 | 96841 | -2.00% |
| 24 Jul 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 146687 | -1.99% |
| 23 Jul 2025 | 65.91 | 65.91 | 67.00 | 65.91 | 147002 | -1.99% |
| 22 Jul 2025 | 67.25 | 65.90 | 67.25 | 65.89 | 427253 | 0.03% |
| 21 Jul 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 10499 | -2.00% |
| 18 Jul 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 23123 | -1.99% |
| 17 Jul 2025 | 69.99 | 70.78 | 70.78 | 69.89 | 139771 | 0.81% |
| 16 Jul 2025 | 69.43 | 68.30 | 69.66 | 68.30 | 80884 | 1.65% |
| 15 Jul 2025 | 68.30 | 68.34 | 68.34 | 67.95 | 60444 | 1.94% |
| 14 Jul 2025 | 67.00 | 67.01 | 67.05 | 67.00 | 50385 | -1.27% |
| 11 Jul 2025 | 67.86 | 68.50 | 68.50 | 67.00 | 33749 | -0.18% |
| 10 Jul 2025 | 67.98 | 70.59 | 70.59 | 67.98 | 193555 | -1.99% |
| 09 Jul 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 120444 | 2.00% |
| 08 Jul 2025 | 68.00 | 66.60 | 68.00 | 66.50 | 181645 | 0.22% |
| 07 Jul 2025 | 67.85 | 68.05 | 68.10 | 67.85 | 146910 | -1.99% |
| 04 Jul 2025 | 69.23 | 71.95 | 71.95 | 69.23 | 421360 | -2.00% |
| 03 Jul 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 159577 | 1.99% |
| 02 Jul 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 67401 | 1.99% |
| 01 Jul 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 155194 | 2.00% |
| 30 Jun 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 187945 | 1.99% |
| 27 Jun 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 145708 | 2.00% |
| 26 Jun 2025 | 64.00 | 62.70 | 64.00 | 62.65 | 361439 | 0.13% |
| 25 Jun 2025 | 63.92 | 63.00 | 63.96 | 63.00 | 591338 | -0.56% |
| 24 Jun 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 179127 | -2.00% |
| 23 Jun 2025 | 65.59 | 68.24 | 68.24 | 65.59 | 1037185 | -1.99% |
| 20 Jun 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 170478 | 2.00% |
| 19 Jun 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 144678 | 1.99% |
| 18 Jun 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 127150 | 2.00% |
| 17 Jun 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 101805 | 1.99% |
| 16 Jun 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 115963 | 2.00% |
| 13 Jun 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 554426 | 1.98% |
| 12 Jun 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 61577 | 1.99% |
| 11 Jun 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 619602 | 1.99% |
| 10 Jun 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 185657 | 2.00% |
| 09 Jun 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 112069 | 1.98% |
| 06 Jun 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 174614 | 1.99% |
| 05 Jun 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 153094 | 1.99% |
| 04 Jun 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 573782 | 1.99% |
| 03 Jun 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 72384 | 1.99% |
| 02 Jun 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 219282 | 1.99% |
| 30 May 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 253165 | 1.99% |
| 29 May 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 101572 | 1.98% |
| 28 May 2025 | 47.87 | 46.01 | 47.87 | 46.01 | 202590 | 1.98% |
| 27 May 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 43383 | -1.98% |
| 26 May 2025 | 47.89 | 48.86 | 48.86 | 47.89 | 62649 | -1.99% |
| 23 May 2025 | 48.86 | 46.96 | 48.86 | 46.96 | 789128 | 1.98% |
| 22 May 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 39365 | -1.98% |
| 21 May 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 50611 | -1.99% |
| 20 May 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 210161 | -1.99% |
| 19 May 2025 | 50.88 | 50.89 | 50.89 | 50.88 | 1419947 | 1.96% |
| 16 May 2025 | 49.90 | 47.97 | 49.90 | 47.97 | 387902 | 1.96% |
| 15 May 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 238174 | 1.98% |
| 14 May 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 461697 | 2.00% |
| 13 May 2025 | 47.05 | 46.72 | 47.05 | 46.72 | 1360849 | -1.30% |
| 12 May 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 240597 | -1.99% |
| 09 May 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 16523 | -1.99% |
| 08 May 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 50744 | -1.99% |
| 07 May 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 91273 | -1.99% |
| 06 May 2025 | 51.67 | 51.67 | 51.67 | 50.66 | 503932 | 5.00% |
| 05 May 2025 | 49.21 | 47.10 | 49.22 | 45.90 | 810750 | 4.97% |
| 02 May 2025 | 46.88 | 44.10 | 46.88 | 44.10 | 1471596 | 4.99% |
| 30 Apr 2025 | 44.65 | 43.45 | 44.65 | 43.00 | 707915 | 4.98% |
| 29 Apr 2025 | 42.53 | 40.99 | 43.03 | 40.00 | 845322 | 3.76% |
| 28 Apr 2025 | 40.99 | 41.53 | 41.98 | 39.90 | 273003 | -0.22% |
| 25 Apr 2025 | 41.08 | 42.27 | 42.27 | 39.21 | 559287 | -0.46% |
| 24 Apr 2025 | 41.27 | 41.80 | 41.98 | 40.56 | 603860 | -0.82% |
| 23 Apr 2025 | 41.61 | 41.06 | 41.99 | 39.50 | 367692 | 1.34% |
| 22 Apr 2025 | 41.06 | 39.66 | 41.50 | 39.66 | 339780 | 3.58% |
| 21 Apr 2025 | 39.64 | 37.52 | 40.90 | 37.50 | 1208696 | 0.97% |
| 17 Apr 2025 | 39.26 | 41.87 | 41.87 | 37.90 | 1413532 | -1.55% |
| 16 Apr 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 488196 | 4.97% |
| 15 Apr 2025 | 37.99 | 38.02 | 38.02 | 35.31 | 680209 | 4.92% |
| 11 Apr 2025 | 36.21 | 36.21 | 36.21 | 34.52 | 1096497 | 4.99% |
| 09 Apr 2025 | 34.49 | 34.49 | 34.49 | 34.40 | 153636 | 4.99% |
| 08 Apr 2025 | 32.85 | 32.78 | 32.85 | 32.00 | 256482 | 4.99% |
| 07 Apr 2025 | 31.29 | 31.25 | 32.50 | 31.25 | 1176688 | -4.86% |
| 04 Apr 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 153050 | 4.98% |
| 03 Apr 2025 | 31.33 | 31.33 | 31.33 | 30.50 | 265213 | 4.99% |
| 02 Apr 2025 | 29.84 | 29.49 | 29.84 | 29.49 | 200893 | 5.00% |
| 01 Apr 2025 | 28.42 | 27.95 | 28.42 | 27.95 | 466584 | 4.99% |
| 28 Mar 2025 | 27.07 | 26.50 | 27.07 | 26.50 | 349046 | 4.96% |
| 27 Mar 2025 | 25.79 | 25.20 | 26.15 | 25.03 | 458833 | 3.53% |
| 26 Mar 2025 | 24.91 | 24.73 | 25.00 | 24.22 | 1961993 | 4.01% |
| 25 Mar 2025 | 23.95 | 23.55 | 24.16 | 23.55 | 1162606 | 4.09% |
| 24 Mar 2025 | 23.01 | 22.23 | 23.05 | 21.89 | 728392 | 4.54% |
| 21 Mar 2025 | 22.01 | 21.47 | 22.02 | 21.06 | 232825 | 4.91% |
| 20 Mar 2025 | 20.98 | 20.50 | 21.24 | 19.27 | 3691480 | 3.45% |
| 19 Mar 2025 | 20.28 | 21.85 | 21.85 | 20.00 | 1045988 | -3.34% |
| 18 Mar 2025 | 20.98 | 21.80 | 21.80 | 20.87 | 1182169 | -4.20% |
| 17 Mar 2025 | 21.90 | 22.75 | 23.31 | 21.85 | 924885 | -4.74% |
| 13 Mar 2025 | 22.99 | 23.30 | 23.87 | 22.80 | 434437 | -1.50% |
| 12 Mar 2025 | 23.34 | 24.00 | 24.00 | 23.05 | 302170 | -2.47% |
| 11 Mar 2025 | 23.93 | 23.30 | 24.30 | 23.30 | 767301 | -0.71% |
| 10 Mar 2025 | 24.10 | 23.45 | 24.31 | 22.52 | 3707121 | 3.97% |
| 07 Mar 2025 | 23.18 | 23.15 | 23.45 | 22.02 | 247781 | 0.70% |
| 06 Mar 2025 | 23.02 | 23.45 | 23.50 | 22.60 | 352083 | -1.79% |
| 05 Mar 2025 | 23.44 | 23.39 | 23.50 | 22.53 | 1592901 | 0.51% |
| 04 Mar 2025 | 23.32 | 22.98 | 23.49 | 21.85 | 350930 | 4.20% |
| 03 Mar 2025 | 22.38 | 21.90 | 22.41 | 20.76 | 505609 | 4.82% |
| 28 Feb 2025 | 21.35 | 20.35 | 21.36 | 19.70 | 268530 | 4.91% |
| 27 Feb 2025 | 20.35 | 19.99 | 20.70 | 19.53 | 104355 | 1.80% |
| 25 Feb 2025 | 19.99 | 19.50 | 20.09 | 19.50 | 128715 | 2.41% |
| 24 Feb 2025 | 19.52 | 19.52 | 19.69 | 18.72 | 108683 | 1.14% |
| 21 Feb 2025 | 19.30 | 19.47 | 19.52 | 18.57 | 154087 | 2.39% |
| 20 Feb 2025 | 18.85 | 18.78 | 19.50 | 18.78 | 49893 | 0.05% |
| 19 Feb 2025 | 18.84 | 18.83 | 19.20 | 18.40 | 534227 | -0.21% |
| 18 Feb 2025 | 18.88 | 18.57 | 19.25 | 18.57 | 230400 | -1.05% |
| 17 Feb 2025 | 19.08 | 19.05 | 19.39 | 18.55 | 265314 | -1.50% |
| 14 Feb 2025 | 19.37 | 19.00 | 19.75 | 18.15 | 209943 | 1.68% |
| 13 Feb 2025 | 19.05 | 19.24 | 19.81 | 18.52 | 262554 | -0.57% |
| 12 Feb 2025 | 19.16 | 18.20 | 19.24 | 17.56 | 274416 | 4.53% |
| 11 Feb 2025 | 18.33 | 19.00 | 19.38 | 18.10 | 117168 | -1.93% |
| 10 Feb 2025 | 18.69 | 19.15 | 19.70 | 18.00 | 190400 | -1.01% |
| 07 Feb 2025 | 18.88 | 19.25 | 19.25 | 18.63 | 270311 | -3.72% |
| 06 Feb 2025 | 19.61 | 19.50 | 19.80 | 18.40 | 186994 | 1.98% |
| 05 Feb 2025 | 19.23 | 18.85 | 19.40 | 18.00 | 157016 | 4.06% |
| 04 Feb 2025 | 18.48 | 19.10 | 19.40 | 18.20 | 117769 | -1.12% |
| 03 Feb 2025 | 18.69 | 18.33 | 18.90 | 18.04 | 63204 | -1.01% |
| 01 Feb 2025 | 18.88 | 18.89 | 19.40 | 18.01 | 110841 | 1.94% |
| 31 Jan 2025 | 18.52 | 17.00 | 18.59 | 17.00 | 132779 | 4.28% |
| 30 Jan 2025 | 17.76 | 17.30 | 17.85 | 16.90 | 226426 | -0.11% |
| 29 Jan 2025 | 17.78 | 16.70 | 17.99 | 16.70 | 20112 | 1.60% |
| 28 Jan 2025 | 17.50 | 18.35 | 18.35 | 16.63 | 336605 | 0.00% |
| 27 Jan 2025 | 17.50 | 18.31 | 18.50 | 17.40 | 675419 | -4.42% |
| 24 Jan 2025 | 18.31 | 18.30 | 18.45 | 18.30 | 39376 | 0.33% |
| 23 Jan 2025 | 18.25 | 18.01 | 18.25 | 18.01 | 37046 | 1.39% |
| 22 Jan 2025 | 18.00 | 18.42 | 18.42 | 18.00 | 827487 | -0.33% |
| 21 Jan 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 74527 | 1.98% |
| 20 Jan 2025 | 17.71 | 17.03 | 17.71 | 17.03 | 52824 | 1.96% |
| 17 Jan 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 46021 | 2.00% |
| 16 Jan 2025 | 17.03 | 16.42 | 17.03 | 16.42 | 330688 | 1.98% |
| 15 Jan 2025 | 16.70 | 16.58 | 16.70 | 16.58 | 222144 | -1.24% |
| 14 Jan 2025 | 16.91 | 17.25 | 17.30 | 16.91 | 441473 | -1.97% |
| 13 Jan 2025 | 17.25 | 17.50 | 17.70 | 17.25 | 5364084 | -1.43% |
| 10 Jan 2025 | 17.50 | 17.30 | 17.50 | 17.30 | 76228 | -0.85% |
| 09 Jan 2025 | 17.65 | 17.90 | 18.00 | 17.64 | 64485 | -1.94% |
| 08 Jan 2025 | 18.00 | 18.36 | 18.36 | 18.00 | 108685 | 0.00% |
| 07 Jan 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 317683 | -1.96% |
| 06 Jan 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 353460 | -1.98% |
| 03 Jan 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 247066 | -1.99% |
| 02 Jan 2025 | 19.11 | 19.44 | 19.44 | 19.11 | 262604 | -2.00% |
| 01 Jan 2025 | 19.50 | 19.65 | 19.65 | 19.45 | 129758 | 0.00% |
| 31 Dec 2024 | 19.50 | 19.55 | 19.87 | 19.50 | 85758 | 0.05% |
| 30 Dec 2024 | 19.49 | 19.56 | 19.56 | 19.49 | 131637 | 1.62% |
| 27 Dec 2024 | 19.18 | 19.49 | 19.49 | 19.18 | 135593 | -1.59% |
| 26 Dec 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 125181 | 1.99% |
| 24 Dec 2024 | 19.11 | 18.91 | 19.11 | 18.91 | 680432 | -0.93% |
| 23 Dec 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 200972 | -1.98% |
| 20 Dec 2024 | 19.68 | 20.00 | 20.26 | 19.08 | 893967 | 1.97% |
| 19 Dec 2024 | 19.30 | 18.10 | 19.30 | 17.90 | 863205 | 4.95% |
| 18 Dec 2024 | 18.39 | 18.00 | 18.50 | 17.46 | 197863 | 3.14% |
| 17 Dec 2024 | 17.83 | 18.55 | 18.63 | 17.06 | 878160 | 0.45% |
| 16 Dec 2024 | 17.75 | 17.44 | 17.76 | 17.25 | 580871 | 4.91% |
| 13 Dec 2024 | 16.92 | 17.00 | 17.46 | 16.22 | 395071 | 1.74% |
| 12 Dec 2024 | 16.63 | 17.36 | 17.89 | 16.55 | 365675 | -4.37% |
| 11 Dec 2024 | 17.39 | 17.74 | 17.96 | 16.90 | 382744 | -1.97% |
| 10 Dec 2024 | 17.74 | 18.60 | 18.60 | 17.60 | 408753 | -3.43% |
| 09 Dec 2024 | 18.37 | 19.20 | 19.74 | 18.25 | 587799 | -3.42% |
| 06 Dec 2024 | 19.02 | 19.64 | 20.00 | 18.75 | 860789 | -0.16% |
| 05 Dec 2024 | 19.05 | 18.88 | 19.75 | 18.70 | 648380 | -1.55% |
| 04 Dec 2024 | 19.35 | 20.50 | 20.64 | 18.68 | 1252891 | -1.58% |
| 03 Dec 2024 | 19.66 | 17.80 | 19.66 | 17.80 | 637723 | 5.02% |
| 02 Dec 2024 | 18.72 | 19.81 | 20.29 | 18.56 | 2185651 | -3.16% |
| 29 Nov 2024 | 19.33 | 19.48 | 19.48 | 18.29 | 12245243 | 4.15% |
| 28 Nov 2024 | 18.56 | 18.57 | 18.57 | 18.16 | 385137 | 4.92% |
| 27 Nov 2024 | 17.69 | 17.28 | 18.60 | 17.22 | 253256 | -2.37% |
| 26 Nov 2024 | 18.12 | 19.19 | 19.19 | 18.10 | 391107 | -4.88% |
| 25 Nov 2024 | 19.05 | 20.02 | 20.28 | 19.02 | 380697 | -4.85% |
| 22 Nov 2024 | 20.02 | 20.24 | 20.87 | 19.63 | 152215 | -0.89% |
| 21 Nov 2024 | 20.20 | 20.15 | 20.56 | 19.58 | 188707 | -1.89% |
| 19 Nov 2024 | 20.59 | 21.42 | 21.70 | 20.32 | 324419 | -1.44% |
| 18 Nov 2024 | 20.89 | 20.71 | 21.70 | 20.32 | 390687 | 0.92% |
| 14 Nov 2024 | 20.70 | 19.16 | 20.77 | 19.16 | 161744 | 4.65% |
| 13 Nov 2024 | 19.78 | 20.71 | 20.91 | 19.66 | 145863 | -4.44% |
| 12 Nov 2024 | 20.70 | 21.45 | 21.45 | 20.24 | 139782 | -0.81% |
| 11 Nov 2024 | 20.87 | 21.26 | 21.49 | 20.32 | 185600 | -1.79% |
| 08 Nov 2024 | 21.25 | 22.00 | 22.35 | 20.71 | 410024 | -0.42% |
| 07 Nov 2024 | 21.34 | 20.95 | 21.97 | 20.79 | 581256 | 1.96% |
| 06 Nov 2024 | 20.93 | 20.36 | 21.55 | 20.10 | 536003 | 2.00% |
| 05 Nov 2024 | 20.52 | 20.87 | 21.08 | 19.15 | 878455 | 2.19% |
| 04 Nov 2024 | 20.08 | 19.84 | 20.08 | 19.16 | 425314 | 4.97% |
| 01 Nov 2024 | 19.13 | 18.22 | 19.13 | 18.22 | 99018 | 4.99% |
| 31 Oct 2024 | 18.22 | 18.13 | 18.32 | 17.23 | 123688 | 4.29% |
| 30 Oct 2024 | 17.47 | 17.36 | 18.17 | 17.32 | 481302 | 0.63% |
| 29 Oct 2024 | 17.36 | 17.35 | 17.66 | 16.43 | 499733 | 0.99% |
| 28 Oct 2024 | 17.19 | 17.35 | 18.13 | 16.42 | 397130 | -0.52% |
| 25 Oct 2024 | 17.28 | 17.30 | 17.84 | 16.63 | 609395 | -1.31% |
| 24 Oct 2024 | 17.51 | 18.33 | 18.35 | 17.06 | 783430 | -2.45% |
| 23 Oct 2024 | 17.95 | 18.37 | 18.95 | 17.60 | 943013 | -3.08% |
| 22 Oct 2024 | 18.52 | 18.69 | 19.69 | 18.34 | 1610177 | -4.09% |
| 21 Oct 2024 | 19.31 | 19.19 | 19.77 | 18.41 | 831821 | 2.49% |
| 18 Oct 2024 | 18.84 | 18.80 | 19.75 | 18.06 | 674888 | 0.16% |
| 17 Oct 2024 | 18.81 | 18.76 | 19.13 | 18.56 | 592889 | 1.35% |
| 16 Oct 2024 | 18.56 | 18.30 | 19.50 | 18.02 | 620844 | -0.54% |
| 15 Oct 2024 | 18.66 | 19.14 | 19.52 | 18.23 | 98845 | -2.51% |
| 14 Oct 2024 | 19.14 | 19.93 | 20.05 | 18.58 | 227185 | -2.15% |
| 11 Oct 2024 | 19.56 | 19.54 | 19.91 | 18.77 | 1486501 | 1.88% |
| 10 Oct 2024 | 19.20 | 19.11 | 19.46 | 19.07 | 993076 | 0.63% |
| 09 Oct 2024 | 19.08 | 18.68 | 19.20 | 18.60 | 2186707 | 4.32% |
| 08 Oct 2024 | 18.29 | 16.73 | 18.30 | 16.73 | 2124296 | 3.92% |
| 07 Oct 2024 | 17.60 | 17.66 | 18.09 | 16.88 | 487105 | -0.17% |
| 04 Oct 2024 | 17.63 | 17.97 | 17.97 | 17.31 | 1792300 | -1.51% |
| 03 Oct 2024 | 17.90 | 17.19 | 17.98 | 16.69 | 4230625 | 3.59% |
| 01 Oct 2024 | 17.28 | 17.16 | 17.73 | 16.81 | 1379497 | 0.70% |
| 30 Sep 2024 | 17.16 | 17.58 | 17.90 | 16.96 | 1874372 | -0.69% |
| 27 Sep 2024 | 17.28 | 16.80 | 17.66 | 16.49 | 2255794 | 0.52% |
| 26 Sep 2024 | 17.19 | 17.19 | 17.63 | 16.88 | 2271177 | -1.32% |
| 25 Sep 2024 | 17.42 | 17.90 | 17.98 | 16.64 | 2406654 | -0.57% |
| 24 Sep 2024 | 17.52 | 17.08 | 17.74 | 16.76 | 180059 | 2.58% |
| 23 Sep 2024 | 17.08 | 16.88 | 17.51 | 16.57 | 359644 | -0.81% |
| 20 Sep 2024 | 17.22 | 17.04 | 17.55 | 16.10 | 225729 | 1.89% |
| 19 Sep 2024 | 16.90 | 17.70 | 17.78 | 16.51 | 697774 | -2.76% |
| 18 Sep 2024 | 17.38 | 17.62 | 18.52 | 16.41 | 1006833 | 0.75% |
| 17 Sep 2024 | 17.25 | 17.51 | 18.76 | 17.05 | 494965 | -1.54% |
| 16 Sep 2024 | 17.52 | 19.38 | 19.66 | 17.44 | 592005 | -7.01% |
| 13 Sep 2024 | 18.84 | 18.68 | 19.44 | 18.18 | 480406 | 3.97% |
| 12 Sep 2024 | 18.12 | 17.51 | 19.38 | 17.51 | 1072950 | 6.03% |
| 11 Sep 2024 | 17.09 | 15.79 | 18.65 | 15.79 | 1098263 | 9.90% |
| 10 Sep 2024 | 15.55 | 16.18 | 16.41 | 15.01 | 238463 | -0.32% |
| 09 Sep 2024 | 15.60 | 14.85 | 15.63 | 14.12 | 338078 | 4.98% |
| 06 Sep 2024 | 14.86 | 15.51 | 15.51 | 14.08 | 373435 | -3.13% |
| 05 Sep 2024 | 15.34 | 13.13 | 15.50 | 12.66 | 1099366 | 18.73% |
| 04 Sep 2024 | 12.92 | 12.99 | 13.13 | 12.66 | 54503 | 1.41% |
| 03 Sep 2024 | 12.74 | 13.76 | 13.76 | 12.66 | 94053 | -3.41% |
| 02 Sep 2024 | 13.19 | 13.09 | 13.44 | 12.51 | 87813 | 2.97% |
| 30 Aug 2024 | 12.81 | 12.82 | 13.13 | 12.58 | 73833 | 0.63% |
| 29 Aug 2024 | 12.73 | 13.60 | 13.62 | 12.51 | 87364 | -4.72% |
| 28 Aug 2024 | 13.36 | 13.83 | 13.90 | 13.29 | 87940 | -0.07% |
| 27 Aug 2024 | 13.37 | 13.71 | 13.72 | 12.11 | 135790 | -4.36% |
| 26 Aug 2024 | 13.98 | 14.07 | 15.19 | 12.94 | 116534 | -2.92% |
| 23 Aug 2024 | 14.40 | 14.36 | 14.58 | 13.72 | 181435 | 2.13% |
| 22 Aug 2024 | 14.10 | 14.15 | 14.44 | 12.90 | 453978 | 0.36% |
| 21 Aug 2024 | 14.05 | 12.19 | 14.08 | 11.77 | 1905925 | 19.68% |
| 20 Aug 2024 | 11.74 | 12.08 | 12.30 | 11.49 | 104319 | -1.51% |
| 19 Aug 2024 | 11.92 | 11.65 | 12.11 | 11.43 | 103906 | 2.67% |
| 16 Aug 2024 | 11.61 | 12.11 | 12.27 | 11.42 | 44567 | -0.94% |
| 14 Aug 2024 | 11.72 | 12.50 | 12.50 | 11.58 | 57686 | -1.18% |
| 13 Aug 2024 | 11.86 | 11.42 | 12.00 | 11.42 | 52106 | 1.19% |
| 12 Aug 2024 | 11.72 | 12.39 | 12.39 | 11.34 | 124083 | -1.35% |
| 09 Aug 2024 | 11.88 | 11.65 | 12.08 | 11.49 | 163592 | 3.94% |
| 08 Aug 2024 | 11.43 | 12.18 | 12.49 | 11.10 | 130863 | -4.19% |
| 07 Aug 2024 | 11.93 | 11.41 | 12.31 | 11.37 | 269260 | 7.48% |
| 06 Aug 2024 | 11.10 | 10.80 | 11.79 | 10.80 | 55079 | -0.09% |
| 05 Aug 2024 | 11.11 | 11.71 | 11.72 | 10.94 | 142153 | -5.69% |
| 02 Aug 2024 | 11.78 | 11.72 | 11.88 | 11.18 | 176492 | 1.73% |
| 01 Aug 2024 | 11.58 | 11.88 | 12.03 | 11.14 | 137882 | 1.14% |
| 31 Jul 2024 | 11.45 | 10.97 | 12.06 | 10.94 | 313431 | 4.38% |
| 30 Jul 2024 | 10.97 | 11.11 | 11.11 | 10.82 | 51846 | 0.55% |
| 29 Jul 2024 | 10.91 | 10.85 | 11.02 | 10.71 | 94907 | 2.44% |
| 26 Jul 2024 | 10.65 | 10.68 | 11.18 | 10.55 | 352445 | -3.18% |
| 25 Jul 2024 | 11.00 | 11.07 | 11.18 | 10.84 | 42726 | -0.63% |
| 24 Jul 2024 | 11.07 | 11.45 | 11.45 | 10.94 | 66674 | -0.18% |
| 23 Jul 2024 | 11.09 | 11.22 | 11.24 | 10.94 | 152757 | 0.82% |
| 22 Jul 2024 | 11.00 | 11.16 | 11.16 | 10.64 | 169203 | 0.55% |
| 19 Jul 2024 | 10.94 | 11.09 | 11.09 | 10.56 | 700689 | 0.46% |
| 18 Jul 2024 | 10.89 | 11.10 | 11.10 | 10.82 | 73840 | -0.18% |
| 16 Jul 2024 | 10.91 | 11.09 | 11.09 | 10.79 | 36771 | -0.18% |
| 15 Jul 2024 | 10.93 | 11.29 | 11.29 | 10.47 | 76592 | -0.46% |
| 12 Jul 2024 | 10.98 | 11.17 | 11.32 | 10.56 | 118963 | 0.27% |
| 11 Jul 2024 | 10.95 | 10.86 | 11.05 | 10.40 | 204211 | 0.83% |
| 10 Jul 2024 | 10.86 | 11.02 | 11.18 | 10.71 | 95725 | -1.81% |
| 09 Jul 2024 | 11.06 | 11.33 | 11.33 | 10.55 | 56027 | 0.18% |
| 08 Jul 2024 | 11.04 | 11.32 | 11.32 | 10.55 | 179923 | -0.72% |
| 05 Jul 2024 | 11.12 | 11.06 | 11.18 | 10.82 | 74202 | 1.37% |
| 04 Jul 2024 | 10.97 | 11.06 | 11.18 | 10.86 | 153402 | 0.55% |
| 03 Jul 2024 | 10.91 | 11.13 | 11.13 | 10.75 | 190035 | -0.18% |
| 02 Jul 2024 | 10.93 | 11.25 | 11.25 | 10.86 | 198614 | -1.62% |
| 01 Jul 2024 | 11.11 | 11.29 | 11.29 | 10.94 | 108698 | 0.27% |
| 28 Jun 2024 | 11.08 | 11.28 | 11.31 | 10.93 | 174204 | -0.81% |
| 27 Jun 2024 | 11.17 | 11.10 | 11.53 | 11.05 | 125480 | 1.09% |
| 26 Jun 2024 | 11.05 | 11.43 | 11.57 | 10.94 | 887583 | -1.43% |
| 25 Jun 2024 | 11.21 | 11.65 | 11.65 | 11.10 | 1290910 | -1.92% |
| 24 Jun 2024 | 11.43 | 11.80 | 11.84 | 11.33 | 212125 | -1.38% |
| 21 Jun 2024 | 11.59 | 11.54 | 11.80 | 11.21 | 5216930 | 5.46% |
| 20 Jun 2024 | 10.99 | 11.13 | 11.71 | 10.94 | 8897153 | 0.64% |
| 19 Jun 2024 | 10.92 | 11.66 | 11.72 | 10.75 | 217811 | -4.55% |
| 18 Jun 2024 | 11.44 | 12.11 | 12.47 | 10.94 | 252680 | -1.63% |
| 14 Jun 2024 | 11.63 | 11.40 | 11.68 | 11.40 | 179825 | 4.12% |
| 13 Jun 2024 | 11.17 | 10.98 | 11.75 | 10.69 | 514369 | 4.49% |
| 12 Jun 2024 | 10.69 | 11.25 | 11.42 | 9.93 | 324159 | -3.08% |
| 11 Jun 2024 | 11.03 | 11.75 | 11.87 | 10.94 | 270082 | -5.24% |
| 10 Jun 2024 | 11.64 | 11.65 | 11.87 | 11.49 | 118047 | -0.34% |
| 07 Jun 2024 | 11.68 | 11.88 | 11.91 | 11.65 | 173774 | -0.34% |
| 06 Jun 2024 | 11.72 | 12.08 | 12.43 | 11.38 | 170079 | -1.10% |
| 05 Jun 2024 | 11.85 | 12.47 | 12.47 | 11.73 | 80524 | -3.97% |
| 04 Jun 2024 | 12.34 | 13.29 | 13.29 | 12.34 | 78634 | -5.00% |
| 03 Jun 2024 | 12.99 | 13.67 | 13.67 | 12.51 | 222818 | -0.92% |
| 31 May 2024 | 13.11 | 13.48 | 14.19 | 13.10 | 84516 | -4.93% |
| 30 May 2024 | 13.79 | 13.54 | 13.79 | 13.37 | 132127 | 5.03% |
| 29 May 2024 | 13.13 | 13.22 | 13.62 | 12.97 | 113981 | -3.81% |
| 28 May 2024 | 13.65 | 14.46 | 14.76 | 13.65 | 86678 | -5.01% |
| 27 May 2024 | 14.37 | 15.42 | 15.86 | 14.37 | 84976 | -4.96% |
| 24 May 2024 | 15.12 | 16.36 | 16.36 | 15.12 | 27271 | -4.97% |
| 23 May 2024 | 15.91 | 16.57 | 17.19 | 15.73 | 70981 | -3.87% |
| 22 May 2024 | 16.55 | 16.41 | 16.75 | 16.26 | 88983 | 3.76% |
| 21 May 2024 | 15.95 | 15.79 | 15.95 | 15.08 | 48035 | 5.00% |
| 18 May 2024 | 15.19 | 15.39 | 15.85 | 15.08 | 31019 | 0.60% |
| 17 May 2024 | 15.10 | 15.39 | 15.39 | 14.50 | 54000 | -0.72% |
| 16 May 2024 | 15.21 | 15.36 | 15.62 | 14.58 | 59287 | 2.01% |
| 15 May 2024 | 14.91 | 14.83 | 14.91 | 13.69 | 46651 | 4.93% |
| 14 May 2024 | 14.21 | 13.54 | 14.21 | 13.54 | 23859 | 4.95% |
| 13 May 2024 | 13.54 | 12.61 | 13.91 | 12.60 | 20944 | 2.11% |
| 10 May 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 3437 | -1.92% |
| 09 May 2024 | 13.52 | 13.76 | 13.76 | 13.52 | 28524 | -1.96% |
| 08 May 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 20788 | 1.92% |
| 07 May 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 59125 | 1.96% |
| 06 May 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 16551 | 2.00% |
| 03 May 2024 | 13.01 | 12.97 | 13.01 | 12.97 | 15200 | 1.96% |
| 02 May 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 35688 | 2.00% |
| 30 Apr 2024 | 12.51 | 12.52 | 12.52 | 12.51 | 4776 | 1.87% |
| 29 Apr 2024 | 12.28 | 12.05 | 12.28 | 12.05 | 31585 | 1.99% |
| 26 Apr 2024 | 12.04 | 12.04 | 12.28 | 12.04 | 14571 | 0.00% |
| 25 Apr 2024 | 12.04 | 12.20 | 12.20 | 12.04 | 15707 | -1.23% |
| 24 Apr 2024 | 12.19 | 12.25 | 12.25 | 12.19 | 14857 | -0.49% |
| 23 Apr 2024 | 12.25 | 12.49 | 12.49 | 12.25 | 22378 | -1.92% |
| 22 Apr 2024 | 12.49 | 12.51 | 12.51 | 12.49 | 19998 | -1.96% |
| 19 Apr 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 9841 | -2.00% |
| 18 Apr 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 15023 | -1.96% |
| 16 Apr 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13697 | -1.92% |
| 15 Apr 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 17177 | -1.96% |
| 12 Apr 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13224 | -2.06% |
| 10 Apr 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 13095 | -1.95% |
| 09 Apr 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 19082 | -1.98% |
| 08 Apr 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 37606 | -1.94% |
| 05 Apr 2024 | 14.94 | 14.83 | 14.94 | 14.76 | 60817 | 4.99% |
| 04 Apr 2024 | 14.23 | 14.23 | 14.23 | 13.90 | 36580 | 4.94% |
| 03 Apr 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 72137 | 4.95% |
| 02 Apr 2024 | 12.92 | 12.47 | 12.92 | 12.31 | 198671 | 4.96% |
| 01 Apr 2024 | 12.31 | 12.20 | 12.31 | 11.57 | 101415 | 5.03% |
| 28 Mar 2024 | 11.72 | 11.90 | 12.20 | 11.34 | 64942 | -1.51% |
| 27 Mar 2024 | 11.90 | 11.81 | 12.13 | 11.40 | 182504 | 0.34% |
| 26 Mar 2024 | 11.86 | 12.43 | 12.43 | 11.40 | 171742 | -1.08% |
| 22 Mar 2024 | 11.99 | 12.94 | 12.94 | 11.84 | 203516 | -3.77% |
| 21 Mar 2024 | 12.46 | 13.13 | 13.29 | 12.46 | 108074 | -4.96% |
| 20 Mar 2024 | 13.11 | 13.52 | 14.30 | 13.11 | 54433 | -4.93% |
| 19 Mar 2024 | 13.79 | 14.51 | 15.23 | 13.79 | 53631 | -4.96% |
| 18 Mar 2024 | 14.51 | 15.36 | 15.37 | 14.11 | 41258 | -0.96% |
| 15 Mar 2024 | 14.65 | 14.73 | 15.98 | 14.48 | 50358 | -3.87% |
| 14 Mar 2024 | 15.24 | 14.85 | 15.63 | 14.56 | 77211 | -0.59% |
| 13 Mar 2024 | 15.33 | 15.81 | 16.09 | 15.33 | 18104 | -4.96% |
| 12 Mar 2024 | 16.13 | 17.69 | 17.69 | 16.13 | 28023 | -5.01% |
| 11 Mar 2024 | 16.98 | 17.81 | 18.52 | 16.93 | 45867 | -4.66% |
| 07 Mar 2024 | 17.81 | 18.05 | 19.45 | 17.77 | 45286 | -4.76% |
| 06 Mar 2024 | 18.70 | 18.02 | 19.47 | 18.02 | 27562 | -0.64% |
| 05 Mar 2024 | 18.82 | 18.82 | 19.80 | 18.82 | 47445 | -5.00% |
| 04 Mar 2024 | 19.81 | 21.14 | 21.14 | 19.80 | 17610 | -4.94% |
| 02 Mar 2024 | 20.84 | 20.77 | 21.02 | 19.25 | 18192 | 4.10% |
| 01 Mar 2024 | 20.02 | 18.80 | 20.02 | 18.80 | 48461 | 4.98% |
| 29 Feb 2024 | 19.07 | 17.37 | 19.17 | 17.37 | 735769 | 4.38% |
| 28 Feb 2024 | 18.27 | 19.92 | 19.92 | 18.27 | 49955 | -4.94% |
| 27 Feb 2024 | 19.22 | 20.16 | 20.32 | 19.15 | 24417 | -3.66% |
| 26 Feb 2024 | 19.95 | 20.31 | 20.32 | 19.23 | 57728 | -0.10% |
| 23 Feb 2024 | 19.97 | 20.70 | 21.45 | 19.63 | 29405 | -3.25% |
| 22 Feb 2024 | 20.64 | 21.81 | 21.81 | 20.04 | 28207 | -2.13% |
| 21 Feb 2024 | 21.09 | 21.73 | 21.73 | 20.71 | 2536192 | 0.72% |
| 20 Feb 2024 | 20.94 | 20.84 | 21.45 | 20.32 | 73751 | 2.45% |
| 19 Feb 2024 | 20.44 | 20.31 | 20.45 | 19.58 | 65928 | 4.93% |
| 16 Feb 2024 | 19.48 | 20.71 | 20.71 | 18.88 | 51488 | -1.67% |
| 15 Feb 2024 | 19.81 | 20.91 | 21.14 | 19.34 | 130433 | -1.74% |
| 14 Feb 2024 | 20.16 | 20.59 | 20.59 | 19.57 | 46751 | -2.09% |
| 13 Feb 2024 | 20.59 | 20.46 | 21.81 | 20.46 | 34003 | -4.37% |
| 12 Feb 2024 | 21.53 | 23.37 | 23.37 | 21.53 | 68900 | -5.03% |
| 09 Feb 2024 | 22.67 | 23.06 | 23.06 | 20.94 | 52828 | 2.86% |
| 08 Feb 2024 | 22.04 | 23.70 | 24.31 | 22.04 | 326094 | -5.00% |
| 07 Feb 2024 | 23.20 | 23.05 | 23.24 | 21.69 | 167973 | 4.84% |
| 06 Feb 2024 | 22.13 | 21.09 | 22.13 | 21.09 | 195756 | 4.93% |
| 05 Feb 2024 | 21.09 | 19.69 | 21.09 | 19.09 | 204537 | 4.98% |
| 02 Feb 2024 | 20.09 | 20.09 | 20.72 | 20.09 | 70747 | -4.97% |
| 01 Feb 2024 | 21.14 | 22.04 | 22.04 | 21.14 | 63167 | -4.99% |
| 31 Jan 2024 | 22.25 | 23.02 | 23.14 | 21.11 | 405303 | 0.95% |
| 30 Jan 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 71763 | 5.00% |
| 29 Jan 2024 | 20.99 | 20.91 | 20.99 | 20.91 | 71873 | 4.95% |
| 25 Jan 2024 | 20.00 | 19.93 | 20.00 | 19.54 | 138910 | 4.99% |
| 24 Jan 2024 | 19.05 | 17.98 | 19.26 | 17.59 | 106422 | 3.87% |
| 23 Jan 2024 | 18.34 | 17.98 | 18.79 | 17.62 | 154836 | 2.46% |
| 20 Jan 2024 | 17.90 | 17.90 | 18.05 | 17.27 | 86977 | 3.65% |
| 19 Jan 2024 | 17.27 | 17.66 | 17.66 | 16.85 | 384929 | 2.13% |
| 18 Jan 2024 | 16.91 | 18.45 | 18.45 | 16.79 | 509749 | -4.30% |
| 17 Jan 2024 | 17.67 | 17.90 | 17.98 | 16.88 | 761835 | -0.17% |
| 16 Jan 2024 | 17.70 | 18.13 | 18.13 | 17.35 | 404317 | 0.97% |
| 15 Jan 2024 | 17.53 | 17.19 | 17.77 | 16.10 | 459053 | 3.54% |
| 12 Jan 2024 | 16.93 | 17.89 | 17.89 | 16.41 | 411177 | -0.99% |
| 11 Jan 2024 | 17.10 | 16.80 | 17.18 | 16.80 | 385631 | 3.39% |
| 10 Jan 2024 | 16.54 | 17.57 | 17.57 | 16.41 | 404916 | -3.33% |
| 09 Jan 2024 | 17.11 | 17.41 | 17.89 | 16.23 | 382628 | 0.23% |
| 08 Jan 2024 | 17.07 | 18.29 | 18.29 | 16.80 | 60784 | -3.50% |
| 05 Jan 2024 | 17.69 | 17.19 | 18.00 | 17.19 | 133445 | 3.15% |
| 04 Jan 2024 | 17.15 | 16.41 | 17.15 | 15.55 | 168268 | 4.96% |
| 03 Jan 2024 | 16.34 | 16.41 | 16.61 | 15.98 | 24222 | 0.74% |
| 02 Jan 2024 | 16.22 | 16.76 | 16.76 | 16.18 | 29569 | -1.16% |
| 01 Jan 2024 | 16.41 | 16.92 | 16.92 | 16.26 | 30644 | 1.36% |
| 29 Dec 2023 | 16.19 | 16.96 | 16.96 | 15.94 | 26577 | -2.59% |
| 28 Dec 2023 | 16.62 | 17.44 | 17.59 | 16.41 | 72643 | -4.70% |
| 27 Dec 2023 | 17.44 | 16.32 | 17.54 | 15.63 | 230392 | 9.41% |
| 26 Dec 2023 | 15.94 | 17.31 | 17.39 | 15.80 | 80598 | -6.35% |
| 22 Dec 2023 | 17.02 | 17.68 | 18.12 | 16.41 | 216463 | -1.85% |
| 21 Dec 2023 | 17.34 | 15.75 | 17.59 | 15.33 | 250331 | 2.97% |
| 20 Dec 2023 | 16.84 | 17.74 | 18.28 | 15.98 | 390267 | -0.41% |
| 19 Dec 2023 | 16.91 | 15.20 | 17.81 | 15.20 | 824510 | 13.57% |
| 18 Dec 2023 | 14.89 | 12.61 | 14.90 | 11.73 | 862542 | 19.89% |
| 15 Dec 2023 | 12.42 | 12.54 | 12.65 | 12.35 | 20172 | -1.11% |
| 14 Dec 2023 | 12.56 | 12.78 | 12.78 | 12.31 | 40665 | 0.16% |
| 13 Dec 2023 | 12.54 | 13.21 | 13.21 | 12.51 | 57145 | 1.29% |
| 12 Dec 2023 | 12.38 | 12.42 | 12.66 | 12.30 | 38579 | -0.32% |
| 11 Dec 2023 | 12.42 | 12.66 | 12.66 | 12.19 | 28284 | 0.81% |
| 08 Dec 2023 | 12.32 | 12.31 | 12.78 | 12.11 | 50174 | -1.44% |
| 07 Dec 2023 | 12.50 | 12.87 | 12.94 | 12.15 | 41554 | -0.95% |
| 06 Dec 2023 | 12.62 | 12.65 | 12.92 | 12.20 | 43244 | -2.17% |
| 05 Dec 2023 | 12.90 | 12.82 | 13.77 | 12.11 | 45528 | 2.30% |
| 04 Dec 2023 | 12.61 | 12.89 | 12.89 | 12.51 | 37266 | 0.32% |
| 01 Dec 2023 | 12.57 | 12.72 | 12.72 | 12.31 | 53123 | 0.80% |
| 30 Nov 2023 | 12.47 | 12.43 | 12.90 | 12.11 | 43648 | 0.81% |
| 29 Nov 2023 | 12.37 | 12.98 | 12.98 | 11.88 | 45846 | -2.75% |
| 28 Nov 2023 | 12.72 | 13.05 | 13.13 | 12.11 | 42997 | -0.63% |
| 24 Nov 2023 | 12.80 | 12.70 | 13.09 | 11.92 | 44190 | 2.65% |
| 23 Nov 2023 | 12.47 | 12.51 | 13.29 | 11.88 | 69869 | -0.72% |
| 22 Nov 2023 | 12.56 | 13.05 | 13.22 | 12.51 | 82782 | -0.71% |
| 21 Nov 2023 | 12.65 | 13.40 | 13.44 | 12.55 | 27425 | -2.24% |
| 20 Nov 2023 | 12.94 | 13.17 | 13.99 | 12.58 | 130762 | 1.25% |
| 17 Nov 2023 | 12.78 | 13.44 | 13.44 | 12.58 | 31478 | -3.62% |
| 16 Nov 2023 | 13.26 | 13.01 | 13.37 | 12.43 | 95459 | 1.92% |
| 15 Nov 2023 | 13.01 | 12.89 | 13.20 | 12.51 | 122376 | 3.42% |
| 13 Nov 2023 | 12.58 | 11.72 | 13.76 | 11.19 | 421873 | 7.43% |
| 12 Nov 2023 | 11.71 | 12.08 | 12.08 | 11.41 | 23289 | 0.86% |
| 10 Nov 2023 | 11.61 | 12.34 | 12.39 | 11.43 | 76056 | -6.07% |
| 09 Nov 2023 | 12.36 | 11.65 | 12.74 | 11.22 | 401745 | 10.36% |
| 08 Nov 2023 | 11.20 | 10.25 | 12.11 | 10.16 | 10374152 | 8.42% |
| 07 Nov 2023 | 10.33 | 10.16 | 10.51 | 10.16 | 45114 | 0.10% |
| 06 Nov 2023 | 10.32 | 10.47 | 10.67 | 10.18 | 24460 | -1.43% |
| 03 Nov 2023 | 10.47 | 10.46 | 10.55 | 10.32 | 47863 | 2.05% |
| 02 Nov 2023 | 10.26 | 10.51 | 10.55 | 10.16 | 35321 | -0.68% |
| 01 Nov 2023 | 10.33 | 10.40 | 10.54 | 10.25 | 31784 | 0.19% |
| 31 Oct 2023 | 10.31 | 10.36 | 10.60 | 10.16 | 55063 | -0.10% |
| 30 Oct 2023 | 10.32 | 10.61 | 10.61 | 10.23 | 40797 | 0.00% |
| 27 Oct 2023 | 10.32 | 10.41 | 10.71 | 10.16 | 181281 | 1.08% |
| 26 Oct 2023 | 10.21 | 10.18 | 10.73 | 10.00 | 46629 | -2.30% |
| 25 Oct 2023 | 10.45 | 10.47 | 11.06 | 10.16 | 126524 | 5.24% |
| 23 Oct 2023 | 9.93 | 10.14 | 10.74 | 9.59 | 192052 | -2.07% |
| 20 Oct 2023 | 10.14 | 11.41 | 11.64 | 10.12 | 761028 | -11.13% |
| 19 Oct 2023 | 11.41 | 11.73 | 12.14 | 11.25 | 110572 | -2.65% |
| 18 Oct 2023 | 11.72 | 12.18 | 12.79 | 11.38 | 131443 | -1.76% |
| 17 Oct 2023 | 11.93 | 11.63 | 12.43 | 11.36 | 87366 | 5.11% |
| 16 Oct 2023 | 11.35 | 11.68 | 11.68 | 11.19 | 58143 | -1.65% |
| 13 Oct 2023 | 11.54 | 12.00 | 12.00 | 11.36 | 78035 | -1.70% |
| 12 Oct 2023 | 11.74 | 11.80 | 12.00 | 11.61 | 47256 | -0.59% |
| 11 Oct 2023 | 11.81 | 12.74 | 12.81 | 11.72 | 117753 | -2.80% |
| 10 Oct 2023 | 12.15 | 11.61 | 12.25 | 11.61 | 64515 | 4.65% |
| 09 Oct 2023 | 11.61 | 12.04 | 13.29 | 11.49 | 136047 | -5.15% |
| 06 Oct 2023 | 12.24 | 11.76 | 12.27 | 11.72 | 62723 | 2.68% |
| 05 Oct 2023 | 11.92 | 12.34 | 12.35 | 11.84 | 25638 | -1.49% |
| 04 Oct 2023 | 12.10 | 12.43 | 12.43 | 11.96 | 39734 | -0.82% |
| 03 Oct 2023 | 12.20 | 12.84 | 12.89 | 11.96 | 107144 | -3.10% |
| 29 Sep 2023 | 12.59 | 12.89 | 13.83 | 12.37 | 114174 | -1.64% |
| 28 Sep 2023 | 12.80 | 14.45 | 14.81 | 12.58 | 296633 | -11.42% |
| 27 Sep 2023 | 14.45 | 15.81 | 16.02 | 14.26 | 130401 | -5.31% |
| 26 Sep 2023 | 15.26 | 16.26 | 16.26 | 14.86 | 273038 | 4.88% |
| 25 Sep 2023 | 14.55 | 13.87 | 15.40 | 13.76 | 412157 | 9.65% |
| 22 Sep 2023 | 13.27 | 11.18 | 13.27 | 10.57 | 464330 | 19.98% |
| 21 Sep 2023 | 11.06 | 11.29 | 11.29 | 10.99 | 23715 | -1.51% |
| 20 Sep 2023 | 11.23 | 11.32 | 11.33 | 11.08 | 13431 | 0.72% |
| 18 Sep 2023 | 11.15 | 11.47 | 11.47 | 11.08 | 30515 | -1.68% |
| 15 Sep 2023 | 11.34 | 11.40 | 11.40 | 10.94 | 37012 | 2.62% |
| 14 Sep 2023 | 11.05 | 11.49 | 11.49 | 10.86 | 32460 | -2.04% |
| 13 Sep 2023 | 11.28 | 11.55 | 11.55 | 11.08 | 28006 | -0.44% |
| 12 Sep 2023 | 11.33 | 11.56 | 11.56 | 10.96 | 20191 | -0.26% |
| 11 Sep 2023 | 11.36 | 11.24 | 11.72 | 11.03 | 59475 | 3.09% |
| 08 Sep 2023 | 11.02 | 11.25 | 11.25 | 10.79 | 19861 | -0.45% |
| 07 Sep 2023 | 11.07 | 11.41 | 11.41 | 10.55 | 61950 | -0.09% |
| 06 Sep 2023 | 11.08 | 11.25 | 11.25 | 10.79 | 34325 | 1.00% |
| 05 Sep 2023 | 10.97 | 11.25 | 11.25 | 10.86 | 20208 | -0.45% |
| 04 Sep 2023 | 11.02 | 11.07 | 11.12 | 10.71 | 39955 | 1.47% |
| 01 Sep 2023 | 10.86 | 10.57 | 11.17 | 10.57 | 15773 | 0.09% |
| 31 Aug 2023 | 10.85 | 10.79 | 10.86 | 10.57 | 4043 | 0.00% |
| 30 Aug 2023 | 10.85 | 10.86 | 10.86 | 10.61 | 20257 | 1.97% |
| 29 Aug 2023 | 10.64 | 10.70 | 10.82 | 10.47 | 11653 | 1.04% |
| 28 Aug 2023 | 10.53 | 11.06 | 11.06 | 9.81 | 16097 | -1.13% |
| 25 Aug 2023 | 10.65 | 10.97 | 10.97 | 10.63 | 29810 | -2.11% |
| 24 Aug 2023 | 10.88 | 10.82 | 11.02 | 10.65 | 23565 | -0.46% |
| 23 Aug 2023 | 10.93 | 11.25 | 11.25 | 10.67 | 19872 | 1.20% |
| 22 Aug 2023 | 10.80 | 10.79 | 11.17 | 10.79 | 23970 | -0.92% |
| 21 Aug 2023 | 10.90 | 11.14 | 11.18 | 10.84 | 27882 | 0.00% |
| 18 Aug 2023 | 10.90 | 11.25 | 11.25 | 10.83 | 70978 | -1.80% |
| 17 Aug 2023 | 11.10 | 11.18 | 11.18 | 10.74 | 778842 | 2.21% |
| 16 Aug 2023 | 10.86 | 11.41 | 11.41 | 10.71 | 35517 | -1.99% |
| 14 Aug 2023 | 11.08 | 11.12 | 11.25 | 10.71 | 8355 | -0.45% |
| 11 Aug 2023 | 11.13 | 11.37 | 11.37 | 10.79 | 10122 | -0.18% |
| 10 Aug 2023 | 11.15 | 11.28 | 11.28 | 10.79 | 22686 | 0.81% |
| 09 Aug 2023 | 11.06 | 11.24 | 11.24 | 10.83 | 13126 | 0.45% |
| 08 Aug 2023 | 11.01 | 10.95 | 11.33 | 10.84 | 24678 | 2.04% |
| 07 Aug 2023 | 10.79 | 11.25 | 11.33 | 10.65 | 11213 | -1.28% |
| 04 Aug 2023 | 10.93 | 10.94 | 10.94 | 10.65 | 10446 | 0.55% |
| 03 Aug 2023 | 10.87 | 10.94 | 11.10 | 10.57 | 7049 | 0.00% |
| 02 Aug 2023 | 10.87 | 10.48 | 11.22 | 10.48 | 5555 | -0.82% |
| 01 Aug 2023 | 10.96 | 11.56 | 11.56 | 10.95 | 28249 | -3.52% |
| 31 Jul 2023 | 11.36 | 11.25 | 11.56 | 10.44 | 75450 | 9.65% |
| 28 Jul 2023 | 10.36 | 10.31 | 10.69 | 10.31 | 4769 | -1.52% |
| 27 Jul 2023 | 10.52 | 10.52 | 11.25 | 10.18 | 20441 | -0.66% |
| 26 Jul 2023 | 10.59 | 10.92 | 10.93 | 10.50 | 10243 | -2.22% |
| 25 Jul 2023 | 10.83 | 10.71 | 10.90 | 10.71 | 15684 | 3.24% |
| 24 Jul 2023 | 10.49 | 10.93 | 10.93 | 9.65 | 17155 | -1.69% |
| 21 Jul 2023 | 10.67 | 10.20 | 10.79 | 10.20 | 11852 | 2.69% |
| 20 Jul 2023 | 10.39 | 10.70 | 10.70 | 10.16 | 13148 | -1.05% |
| 19 Jul 2023 | 10.50 | 10.69 | 10.69 | 10.43 | 8816 | 0.19% |
| 18 Jul 2023 | 10.48 | 10.54 | 10.78 | 10.28 | 9460 | 0.48% |
| 17 Jul 2023 | 10.43 | 10.27 | 10.93 | 10.27 | 8492 | 1.66% |
| 14 Jul 2023 | 10.26 | 10.51 | 10.51 | 10.21 | 2878 | -0.29% |
| 13 Jul 2023 | 10.29 | 10.18 | 10.47 | 10.16 | 7397 | -0.96% |
| 12 Jul 2023 | 10.39 | 10.31 | 10.43 | 10.15 | 22828 | 1.46% |
| 11 Jul 2023 | 10.24 | 10.36 | 10.36 | 10.08 | 21861 | 0.79% |
| 10 Jul 2023 | 10.16 | 10.52 | 10.78 | 10.12 | 47996 | -3.97% |
| 07 Jul 2023 | 10.58 | 10.63 | 11.25 | 10.50 | 10016 | -1.03% |
| 06 Jul 2023 | 10.69 | 10.75 | 10.75 | 10.36 | 10263 | -0.19% |
| 05 Jul 2023 | 10.71 | 10.78 | 10.78 | 10.55 | 13596 | -0.09% |
| 04 Jul 2023 | 10.72 | 10.92 | 11.08 | 10.57 | 16187 | -0.74% |
| 03 Jul 2023 | 10.80 | 10.90 | 11.24 | 10.66 | 26847 | 1.12% |
| 30 Jun 2023 | 10.68 | 10.51 | 10.94 | 10.51 | 2031364 | 1.62% |
| 28 Jun 2023 | 10.51 | 10.93 | 10.93 | 10.24 | 22676 | -2.59% |
| 27 Jun 2023 | 10.79 | 10.57 | 10.93 | 10.57 | 7384 | 0.37% |
| 26 Jun 2023 | 10.75 | 11.02 | 11.22 | 10.55 | 17905 | -0.37% |
| 23 Jun 2023 | 10.79 | 11.06 | 11.29 | 10.63 | 12935 | -2.35% |
| 22 Jun 2023 | 11.05 | 11.49 | 11.49 | 10.94 | 4104 | 1.19% |
| 21 Jun 2023 | 10.92 | 11.10 | 11.10 | 9.85 | 9171 | -0.18% |
| 20 Jun 2023 | 10.94 | 10.93 | 11.07 | 10.82 | 8322 | 2.05% |
| 19 Jun 2023 | 10.72 | 10.96 | 11.08 | 10.47 | 54163 | -3.25% |
| 16 Jun 2023 | 11.08 | 11.02 | 11.10 | 10.94 | 4169 | 0.54% |
| 15 Jun 2023 | 11.02 | 10.94 | 11.10 | 10.94 | 9828 | -0.18% |
| 14 Jun 2023 | 11.04 | 11.10 | 11.24 | 10.88 | 15538 | -0.81% |
| 13 Jun 2023 | 11.13 | 10.95 | 11.18 | 10.95 | 2823 | 1.64% |
| 12 Jun 2023 | 10.95 | 11.24 | 11.24 | 10.94 | 16006 | -1.97% |
| 09 Jun 2023 | 11.17 | 11.25 | 11.25 | 10.97 | 5832 | -0.27% |
| 08 Jun 2023 | 11.20 | 11.25 | 11.25 | 10.98 | 8687 | 0.81% |
| 07 Jun 2023 | 11.11 | 11.22 | 11.30 | 10.96 | 9243 | -0.89% |
| 06 Jun 2023 | 11.21 | 11.21 | 11.49 | 11.02 | 9379 | 2.09% |
| 05 Jun 2023 | 10.98 | 11.06 | 11.56 | 10.94 | 6656 | -2.49% |
| 02 Jun 2023 | 11.26 | 11.14 | 11.44 | 10.79 | 11672 | 1.08% |
| 01 Jun 2023 | 11.14 | 10.55 | 11.33 | 10.55 | 11027 | 3.82% |
| 31 May 2023 | 10.73 | 10.90 | 10.90 | 10.63 | 7945 | -0.19% |
| 30 May 2023 | 10.75 | 11.17 | 11.17 | 10.65 | 13363 | -0.28% |
| 29 May 2023 | 10.78 | 10.98 | 11.31 | 10.71 | 25022 | -2.97% |
| 26 May 2023 | 11.11 | 11.14 | 11.43 | 10.97 | 7417 | -2.20% |
| 25 May 2023 | 11.36 | 11.33 | 11.37 | 11.12 | 14929 | 0.26% |
| 24 May 2023 | 11.33 | 11.24 | 11.49 | 11.02 | 43778 | 1.07% |
| 23 May 2023 | 11.21 | 11.00 | 11.36 | 10.75 | 17492 | 0.27% |
| 22 May 2023 | 11.18 | 11.22 | 11.45 | 11.12 | 22220 | 2.10% |
| 19 May 2023 | 10.95 | 11.44 | 11.49 | 10.93 | 29978 | -1.88% |
| 18 May 2023 | 11.16 | 11.21 | 11.49 | 11.02 | 16806 | -0.36% |
| 17 May 2023 | 11.20 | 11.33 | 11.49 | 11.18 | 5918 | -1.15% |
| 16 May 2023 | 11.33 | 11.33 | 11.53 | 11.14 | 21572 | 0.71% |
| 15 May 2023 | 11.25 | 11.43 | 11.68 | 11.14 | 12699 | -1.57% |
| 12 May 2023 | 11.43 | 11.14 | 11.84 | 11.14 | 9666 | -1.12% |
| 11 May 2023 | 11.56 | 12.11 | 12.11 | 11.39 | 6372 | 0.26% |
| 10 May 2023 | 11.53 | 11.76 | 11.76 | 11.43 | 4395 | -0.69% |
| 09 May 2023 | 11.61 | 11.91 | 12.11 | 11.34 | 32038 | -0.26% |
| 08 May 2023 | 11.64 | 11.92 | 12.08 | 11.10 | 11643 | -1.36% |
| 05 May 2023 | 11.80 | 11.91 | 12.04 | 11.61 | 16524 | 0.25% |
| 04 May 2023 | 11.77 | 11.76 | 12.10 | 11.33 | 21401 | 1.03% |
| 03 May 2023 | 11.65 | 12.33 | 12.33 | 11.40 | 19637 | -1.52% |
| 02 May 2023 | 11.83 | 11.91 | 12.34 | 11.75 | 29765 | 0.77% |
| 28 Apr 2023 | 11.74 | 11.41 | 12.30 | 11.41 | 19020 | 4.54% |
| 27 Apr 2023 | 11.23 | 11.72 | 11.72 | 10.86 | 60043 | -4.18% |
| 26 Apr 2023 | 11.72 | 12.47 | 12.47 | 11.58 | 37461 | -7.35% |
| 25 Apr 2023 | 12.65 | 13.01 | 13.29 | 12.28 | 113288 | 3.27% |
| 24 Apr 2023 | 12.25 | 11.71 | 12.51 | 11.07 | 29740 | 9.18% |
| 21 Apr 2023 | 11.22 | 11.49 | 11.61 | 11.10 | 9009 | -0.27% |
| 20 Apr 2023 | 11.25 | 11.84 | 11.84 | 10.95 | 21619 | -3.02% |
| 19 Apr 2023 | 11.60 | 13.13 | 13.13 | 10.94 | 41456 | -7.86% |
| 18 Apr 2023 | 12.59 | 12.35 | 12.82 | 12.11 | 10791 | -1.56% |
| 17 Apr 2023 | 12.79 | 12.47 | 13.42 | 11.46 | 25790 | 1.99% |
| 13 Apr 2023 | 12.54 | 13.60 | 13.60 | 12.19 | 22741 | -5.29% |
| 12 Apr 2023 | 13.24 | 13.60 | 13.60 | 12.94 | 42928 | 2.32% |
| 11 Apr 2023 | 12.94 | 12.51 | 13.19 | 12.51 | 33968 | 3.35% |
| 10 Apr 2023 | 12.52 | 12.43 | 12.90 | 11.53 | 68545 | 10.80% |
| 06 Apr 2023 | 11.30 | 10.86 | 11.53 | 10.24 | 4304359 | 7.62% |
| 05 Apr 2023 | 10.50 | 10.93 | 10.93 | 10.33 | 18874 | -1.13% |
| 03 Apr 2023 | 10.62 | 10.18 | 10.98 | 9.97 | 30249 | 4.32% |
| 31 Mar 2023 | 10.18 | 10.05 | 10.86 | 10.05 | 15434 | 3.25% |
| 29 Mar 2023 | 9.86 | 9.76 | 10.47 | 9.76 | 177253 | 4.78% |
| 28 Mar 2023 | 9.41 | 9.46 | 10.04 | 9.35 | 18293 | -1.67% |
| 27 Mar 2023 | 9.57 | 10.04 | 10.40 | 9.54 | 18591 | -3.63% |
| 24 Mar 2023 | 9.93 | 10.15 | 10.15 | 9.86 | 25993 | 0.81% |
| 23 Mar 2023 | 9.85 | 10.36 | 10.40 | 9.77 | 28702 | -3.62% |
| 22 Mar 2023 | 10.22 | 10.94 | 11.07 | 9.57 | 27942 | -6.15% |
| 21 Mar 2023 | 10.89 | 10.75 | 10.93 | 10.29 | 6204 | 1.59% |
| 20 Mar 2023 | 10.72 | 11.16 | 11.16 | 10.67 | 18546 | -2.28% |
| 17 Mar 2023 | 10.97 | 11.04 | 11.47 | 10.94 | 14195 | 0.18% |
| 16 Mar 2023 | 10.95 | 11.24 | 11.24 | 10.72 | 9699 | 2.15% |
| 15 Mar 2023 | 10.72 | 11.03 | 11.65 | 10.63 | 30179 | -2.63% |
| 14 Mar 2023 | 11.01 | 11.60 | 11.72 | 10.79 | 19304 | -3.08% |
| 13 Mar 2023 | 11.36 | 11.96 | 12.11 | 11.15 | 12454 | -2.82% |
| 10 Mar 2023 | 11.69 | 11.77 | 12.03 | 11.02 | 5148 | -0.68% |
| 09 Mar 2023 | 11.77 | 12.47 | 12.47 | 11.72 | 19395 | -0.34% |
| 08 Mar 2023 | 11.81 | 12.11 | 12.39 | 11.72 | 11450 | 0.77% |
| 06 Mar 2023 | 11.72 | 11.92 | 12.15 | 11.25 | 1622794 | 3.90% |
| 03 Mar 2023 | 11.28 | 11.65 | 11.65 | 10.86 | 11877 | -2.25% |
| 02 Mar 2023 | 11.54 | 11.22 | 11.85 | 11.22 | 2205 | 1.94% |
| 01 Mar 2023 | 11.32 | 12.11 | 12.11 | 11.27 | 6421 | -2.75% |
| 28 Feb 2023 | 11.64 | 11.65 | 12.11 | 11.18 | 7199 | -1.85% |
| 27 Feb 2023 | 11.86 | 11.09 | 12.04 | 11.09 | 48385 | 8.11% |
| 24 Feb 2023 | 10.97 | 10.86 | 12.11 | 10.86 | 30410 | 0.92% |
| 23 Feb 2023 | 10.87 | 10.63 | 11.32 | 10.63 | 11841 | 0.09% |
| 22 Feb 2023 | 10.86 | 11.37 | 11.37 | 10.63 | 16005 | -1.63% |
| 21 Feb 2023 | 11.04 | 11.70 | 11.71 | 10.72 | 24337 | -0.27% |
| 20 Feb 2023 | 11.07 | 11.61 | 12.11 | 10.65 | 26365 | -2.55% |
| 17 Feb 2023 | 11.36 | 11.33 | 11.96 | 11.06 | 21402 | 1.16% |
| 16 Feb 2023 | 11.23 | 11.96 | 12.58 | 10.16 | 41123 | -7.80% |
| 15 Feb 2023 | 12.18 | 11.92 | 12.51 | 11.72 | 215360 | 0.16% |
| 14 Feb 2023 | 12.16 | 12.90 | 14.30 | 11.76 | 39117 | -5.66% |
| 13 Feb 2023 | 12.89 | 12.66 | 13.14 | 11.65 | 51507 | 7.78% |
| 10 Feb 2023 | 11.96 | 10.68 | 11.96 | 10.59 | 41330 | 19.96% |
| 09 Feb 2023 | 9.97 | 11.47 | 11.47 | 9.27 | 36630 | -12.31% |
| 08 Feb 2023 | 11.37 | 11.10 | 11.56 | 11.10 | 4966 | 1.88% |
| 07 Feb 2023 | 11.16 | 11.33 | 11.48 | 11.02 | 2054 | -1.50% |
| 06 Feb 2023 | 11.33 | 11.25 | 11.48 | 10.82 | 19685 | 1.07% |
| 03 Feb 2023 | 11.21 | 11.55 | 11.55 | 11.15 | 5922 | 0.54% |
| 02 Feb 2023 | 11.15 | 11.33 | 11.68 | 11.02 | 13150 | -3.96% |
| 01 Feb 2023 | 11.61 | 11.41 | 11.99 | 11.22 | 5716 | 1.75% |
| 31 Jan 2023 | 11.41 | 11.33 | 11.68 | 11.33 | 6895 | -0.35% |
| 30 Jan 2023 | 11.45 | 11.68 | 12.08 | 10.79 | 63236 | 0.70% |
| 27 Jan 2023 | 11.37 | 12.47 | 12.47 | 10.94 | 26135 | -6.11% |
| 25 Jan 2023 | 12.11 | 12.47 | 12.47 | 12.11 | 8200 | -2.89% |
| 24 Jan 2023 | 12.47 | 12.27 | 12.47 | 12.04 | 5018 | 3.57% |
| 23 Jan 2023 | 12.04 | 12.82 | 12.82 | 11.14 | 12180 | -4.90% |
| 20 Jan 2023 | 12.66 | 12.86 | 12.90 | 12.27 | 29717 | 2.18% |
| 19 Jan 2023 | 12.39 | 12.66 | 12.66 | 12.23 | 78980 | -0.64% |
| 18 Jan 2023 | 12.47 | 12.43 | 12.70 | 12.35 | 3438 | 0.65% |
| 17 Jan 2023 | 12.39 | 12.31 | 12.90 | 12.19 | 20685 | -0.96% |
| 16 Jan 2023 | 12.51 | 12.54 | 12.54 | 12.27 | 3746 | 1.96% |
| 13 Jan 2023 | 12.27 | 12.51 | 12.51 | 12.15 | 7623 | -1.92% |
| 12 Jan 2023 | 12.51 | 12.58 | 12.58 | 12.15 | 3365 | 1.30% |
| 11 Jan 2023 | 12.35 | 12.70 | 12.70 | 12.31 | 14224 | -0.64% |
| 10 Jan 2023 | 12.43 | 12.27 | 12.70 | 12.27 | 3840 | 1.30% |
| 09 Jan 2023 | 12.27 | 12.66 | 12.82 | 10.75 | 20032 | -1.29% |
| 06 Jan 2023 | 12.43 | 12.66 | 12.66 | 12.23 | 4837 | -0.64% |
| 05 Jan 2023 | 12.51 | 12.43 | 13.05 | 12.15 | 18965 | 2.96% |
| 04 Jan 2023 | 12.15 | 12.51 | 12.82 | 12.11 | 18274 | -1.94% |
| 03 Jan 2023 | 12.39 | 12.51 | 12.82 | 12.23 | 25731 | 0.00% |
| 02 Jan 2023 | 12.39 | 12.31 | 12.90 | 12.19 | 15627 | 0.65% |
| 30 Dec 2022 | 12.31 | 12.78 | 12.82 | 12.27 | 5039 | -1.60% |
| 29 Dec 2022 | 12.51 | 12.66 | 12.66 | 12.04 | 3381 | 0.00% |
| 28 Dec 2022 | 12.51 | 12.58 | 12.94 | 12.19 | 10812 | 0.00% |
| 27 Dec 2022 | 12.51 | 12.74 | 13.05 | 12.31 | 21216 | 0.32% |
| 26 Dec 2022 | 12.47 | 12.19 | 12.94 | 11.76 | 18468 | 4.61% |
| 23 Dec 2022 | 11.92 | 12.39 | 13.21 | 11.72 | 23595 | -1.32% |
| 22 Dec 2022 | 12.08 | 13.29 | 13.29 | 11.22 | 30802 | -8.83% |
| 21 Dec 2022 | 13.25 | 13.40 | 13.83 | 13.05 | 14866 | -1.12% |
| 20 Dec 2022 | 13.40 | 13.76 | 13.76 | 13.33 | 3459 | -0.59% |
| 19 Dec 2022 | 13.48 | 13.40 | 14.07 | 13.33 | 27031 | -1.46% |
| 16 Dec 2022 | 13.68 | 14.03 | 14.07 | 13.29 | 18415 | -0.58% |
| 15 Dec 2022 | 13.76 | 13.91 | 14.07 | 13.48 | 22428 | 0.88% |
| 14 Dec 2022 | 13.64 | 14.07 | 14.07 | 13.40 | 8210 | 0.00% |
| 13 Dec 2022 | 13.64 | 13.83 | 13.95 | 13.37 | 15108 | -0.87% |
| 12 Dec 2022 | 13.76 | 13.56 | 14.03 | 13.29 | 6053 | 1.47% |
| 09 Dec 2022 | 13.56 | 14.07 | 14.07 | 13.52 | 2520 | -0.88% |
| 08 Dec 2022 | 13.68 | 15.05 | 15.05 | 12.94 | 34333 | -4.34% |
| 07 Dec 2022 | 14.30 | 14.58 | 14.62 | 13.76 | 19606 | 0.28% |
| 06 Dec 2022 | 14.26 | 14.85 | 14.85 | 14.11 | 4577 | -2.93% |
| 05 Dec 2022 | 14.69 | 14.42 | 14.97 | 14.07 | 37989 | 5.30% |
| 02 Dec 2022 | 13.95 | 13.87 | 14.65 | 13.64 | 21772 | -1.41% |
| 01 Dec 2022 | 14.15 | 14.62 | 15.44 | 14.03 | 32654 | -3.94% |
| 30 Nov 2022 | 14.73 | 15.24 | 15.59 | 14.62 | 20829 | -3.09% |
| 29 Nov 2022 | 15.20 | 15.98 | 16.18 | 14.93 | 14772 | -3.00% |
| 28 Nov 2022 | 15.67 | 16.02 | 16.49 | 14.58 | 91729 | -1.51% |
| 25 Nov 2022 | 15.91 | 15.20 | 16.18 | 14.54 | 67950 | 6.28% |
| 24 Nov 2022 | 14.97 | 13.83 | 15.16 | 13.33 | 65022 | 8.79% |
| 23 Nov 2022 | 13.76 | 14.07 | 14.77 | 12.43 | 193524 | 0.88% |
| 22 Nov 2022 | 13.64 | 12.11 | 14.26 | 12.11 | 679716 | 12.63% |
| 21 Nov 2022 | 12.11 | 12.11 | 12.31 | 11.72 | 6682 | 0.00% |
| 18 Nov 2022 | 12.11 | 11.96 | 12.31 | 11.41 | 18783 | 1.59% |
| 17 Nov 2022 | 11.92 | 12.00 | 12.00 | 11.61 | 7034 | 0.00% |
| 16 Nov 2022 | 11.92 | 12.00 | 12.00 | 11.80 | 7725 | 1.02% |
| 15 Nov 2022 | 11.80 | 11.76 | 12.04 | 11.45 | 7936 | -1.67% |
| 14 Nov 2022 | 12.00 | 12.08 | 12.15 | 11.02 | 4022 | -0.33% |
| 11 Nov 2022 | 12.04 | 11.88 | 12.08 | 11.45 | 17853 | 1.35% |
| 10 Nov 2022 | 11.88 | 11.84 | 12.11 | 11.80 | 12246 | -0.67% |
| 09 Nov 2022 | 11.96 | 11.92 | 12.23 | 11.76 | 26992 | -1.56% |
| 07 Nov 2022 | 12.15 | 12.19 | 12.31 | 12.04 | 18386 | -0.65% |
| 04 Nov 2022 | 12.23 | 12.31 | 12.31 | 12.08 | 39338 | 0.99% |
| 03 Nov 2022 | 12.11 | 12.31 | 12.31 | 12.00 | 9356 | 0.58% |
| 02 Nov 2022 | 12.04 | 12.47 | 12.47 | 11.96 | 27424 | -1.55% |
| 01 Nov 2022 | 12.23 | 12.31 | 12.47 | 12.19 | 9728 | 1.58% |
| 31 Oct 2022 | 12.04 | 12.78 | 12.78 | 11.76 | 16565 | -2.82% |
| 28 Oct 2022 | 12.39 | 12.47 | 12.58 | 12.39 | 4732 | 0.00% |
| 27 Oct 2022 | 12.39 | 12.51 | 12.74 | 12.08 | 25769 | -1.20% |
| 25 Oct 2022 | 12.54 | 12.86 | 12.86 | 12.51 | 16950 | -2.49% |
| 24 Oct 2022 | 12.86 | 13.21 | 13.21 | 12.58 | 5887 | 1.58% |
| 21 Oct 2022 | 12.66 | 12.66 | 13.64 | 12.51 | 13567 | -1.25% |
| 20 Oct 2022 | 12.82 | 13.25 | 13.25 | 12.70 | 12329 | -3.25% |
| 19 Oct 2022 | 13.25 | 13.09 | 13.52 | 12.90 | 31474 | -0.30% |
| 18 Oct 2022 | 13.29 | 12.82 | 13.44 | 12.82 | 5420 | 0.61% |
| 17 Oct 2022 | 13.21 | 13.60 | 13.91 | 12.66 | 12557 | -0.90% |
| 14 Oct 2022 | 13.33 | 13.01 | 14.85 | 11.57 | 43076 | 6.90% |
| 13 Oct 2022 | 12.47 | 13.29 | 13.64 | 11.76 | 71867 | -5.03% |
| 12 Oct 2022 | 13.13 | 14.19 | 14.19 | 13.09 | 25534 | -4.02% |
| 11 Oct 2022 | 13.68 | 13.99 | 13.99 | 11.72 | 15884 | -2.22% |
| 10 Oct 2022 | 13.99 | 13.76 | 14.62 | 13.76 | 15714 | -0.29% |
| 07 Oct 2022 | 14.03 | 13.76 | 15.08 | 13.76 | 69530 | -1.89% |
| 06 Oct 2022 | 14.30 | 14.85 | 14.85 | 13.72 | 142072 | -3.18% |
| 04 Oct 2022 | 14.77 | 14.89 | 15.32 | 14.62 | 13742 | -1.86% |
| 03 Oct 2022 | 15.05 | 15.24 | 15.24 | 14.58 | 16915 | 0.27% |
| 30 Sep 2022 | 15.01 | 15.44 | 15.44 | 14.89 | 4515 | 0.81% |
| 29 Sep 2022 | 14.89 | 15.63 | 15.63 | 14.50 | 79112 | -0.80% |
| 28 Sep 2022 | 15.01 | 15.40 | 15.63 | 15.01 | 66207 | -2.53% |
| 27 Sep 2022 | 15.40 | 16.57 | 16.92 | 15.32 | 316041 | -4.35% |
| 26 Sep 2022 | 16.10 | 17.66 | 17.98 | 15.20 | 44081 | -1.65% |
| 23 Sep 2022 | 16.37 | 17.39 | 18.33 | 16.14 | 71763 | -7.72% |
| 22 Sep 2022 | 17.74 | 17.43 | 19.15 | 14.97 | 570416 | 7.06% |
| 21 Sep 2022 | 16.57 | 14.42 | 16.57 | 13.95 | 1309237 | 19.81% |
| 20 Sep 2022 | 13.83 | 14.54 | 16.02 | 12.97 | 697097 | -2.74% |
| 19 Sep 2022 | 14.22 | 13.48 | 14.85 | 11.37 | 314315 | 3.64% |
| 16 Sep 2022 | 13.72 | 13.87 | 14.62 | 13.68 | 7063 | -1.08% |
| 15 Sep 2022 | 13.87 | 13.91 | 14.81 | 13.37 | 12813 | 1.69% |
| 14 Sep 2022 | 13.64 | 14.58 | 14.81 | 13.40 | 19792 | -3.88% |
| 13 Sep 2022 | 14.19 | 15.01 | 15.20 | 14.11 | 39145 | -3.40% |
| 12 Sep 2022 | 14.69 | 14.38 | 15.01 | 14.30 | 44483 | 7.70% |
| 09 Sep 2022 | 13.64 | 14.03 | 14.03 | 12.70 | 35694 | 4.84% |
| 08 Sep 2022 | 13.01 | 12.43 | 13.64 | 12.43 | 15196 | 6.03% |
| 07 Sep 2022 | 12.27 | 13.13 | 13.13 | 12.08 | 15220 | -2.77% |
| 06 Sep 2022 | 12.62 | 13.64 | 13.64 | 12.58 | 27306 | -3.00% |
| 05 Sep 2022 | 13.01 | 13.09 | 13.83 | 12.94 | 30704 | 1.48% |
| 02 Sep 2022 | 12.82 | 12.47 | 13.09 | 12.11 | 13386 | 5.86% |
| 01 Sep 2022 | 12.11 | 12.52 | 13.13 | 11.88 | 4696 | -3.35% |
| 30 Aug 2022 | 12.53 | 12.47 | 13.17 | 12.35 | 7099 | -1.49% |
| 29 Aug 2022 | 12.72 | 11.72 | 12.90 | 11.57 | 4947 | 1.11% |
| 26 Aug 2022 | 12.58 | 12.79 | 13.13 | 12.21 | 6661 | -1.64% |
| 25 Aug 2022 | 12.79 | 12.52 | 13.20 | 12.52 | 3476 | -0.39% |
| 24 Aug 2022 | 12.84 | 13.01 | 13.28 | 12.66 | 6191 | -1.23% |
| 23 Aug 2022 | 13.00 | 12.58 | 13.11 | 11.81 | 10300 | 7.88% |
| 22 Aug 2022 | 12.05 | 12.86 | 13.51 | 11.92 | 16832 | -8.16% |
| 19 Aug 2022 | 13.12 | 13.29 | 13.68 | 12.62 | 372101 | -1.28% |
| 18 Aug 2022 | 13.29 | 13.55 | 13.96 | 12.90 | 441985 | 2.55% |
| 17 Aug 2022 | 12.96 | 11.49 | 13.86 | 11.49 | 49455 | 12.21% |
| 16 Aug 2022 | 11.55 | 11.16 | 11.72 | 10.97 | 13353 | 3.59% |
| 12 Aug 2022 | 11.15 | 11.02 | 11.25 | 10.96 | 4404 | 0.09% |
| 11 Aug 2022 | 11.14 | 11.25 | 11.29 | 10.94 | 10043 | -0.98% |
| 10 Aug 2022 | 11.25 | 10.94 | 11.33 | 10.93 | 7638 | 2.83% |
| 08 Aug 2022 | 10.94 | 11.04 | 11.04 | 10.47 | 12179 | 0.37% |
| 05 Aug 2022 | 10.90 | 10.93 | 11.06 | 10.25 | 30383 | -0.37% |
| 04 Aug 2022 | 10.94 | 10.71 | 11.22 | 8.91 | 13762 | 0.09% |
| 03 Aug 2022 | 10.93 | 10.91 | 11.23 | 10.86 | 4164 | -0.36% |
| 02 Aug 2022 | 10.97 | 11.41 | 11.41 | 10.90 | 12144 | 0.18% |
| 01 Aug 2022 | 10.95 | 11.25 | 11.33 | 10.75 | 15408 | 0.09% |
| 29 Jul 2022 | 10.94 | 11.41 | 11.41 | 10.16 | 23676 | 0.37% |
| 28 Jul 2022 | 10.90 | 11.65 | 11.65 | 10.79 | 27442 | -3.11% |
| 27 Jul 2022 | 11.25 | 11.96 | 11.96 | 11.18 | 15735 | -1.06% |
| 26 Jul 2022 | 11.37 | 11.61 | 12.19 | 11.37 | 13924 | -2.40% |
| 25 Jul 2022 | 11.65 | 11.88 | 12.51 | 11.61 | 19538 | -3.24% |
| 22 Jul 2022 | 12.04 | 12.58 | 12.58 | 11.84 | 5698 | -0.58% |
| 21 Jul 2022 | 12.11 | 12.66 | 12.86 | 11.72 | 13831 | -4.34% |
| 20 Jul 2022 | 12.66 | 12.43 | 12.86 | 12.43 | 7331 | 0.32% |
| 19 Jul 2022 | 12.62 | 12.66 | 13.05 | 12.47 | 6241 | -0.32% |
| 18 Jul 2022 | 12.66 | 13.25 | 13.25 | 12.43 | 13826 | -2.16% |
| 15 Jul 2022 | 12.94 | 13.21 | 13.48 | 12.78 | 4849 | -2.63% |
| 14 Jul 2022 | 13.29 | 13.79 | 13.79 | 13.01 | 2527 | -1.70% |
| 13 Jul 2022 | 13.52 | 13.33 | 13.76 | 12.90 | 6327 | -1.17% |
| 12 Jul 2022 | 13.68 | 13.79 | 13.79 | 13.21 | 7164 | 2.32% |
| 11 Jul 2022 | 13.37 | 13.05 | 13.83 | 12.54 | 6564 | 2.45% |
| 08 Jul 2022 | 13.05 | 13.05 | 13.21 | 12.51 | 12158 | 2.76% |
| 07 Jul 2022 | 12.70 | 12.31 | 13.25 | 12.11 | 13489 | 1.52% |
| 06 Jul 2022 | 12.51 | 12.94 | 12.97 | 12.31 | 2401 | -3.32% |
| 05 Jul 2022 | 12.94 | 13.60 | 13.60 | 12.51 | 13487 | 2.21% |
| 04 Jul 2022 | 12.66 | 13.09 | 13.87 | 12.51 | 9573 | -3.28% |
| 01 Jul 2022 | 13.09 | 13.29 | 13.29 | 12.90 | 792 | -1.50% |
| 30 Jun 2022 | 13.29 | 13.05 | 13.48 | 12.51 | 7629 | -1.41% |
| 29 Jun 2022 | 13.48 | 13.68 | 13.68 | 13.01 | 801 | -0.88% |
| 28 Jun 2022 | 13.60 | 13.87 | 13.87 | 13.01 | 65623 | -1.95% |
| 27 Jun 2022 | 13.87 | 13.33 | 13.99 | 13.09 | 2832 | 3.74% |
| 24 Jun 2022 | 13.37 | 13.99 | 13.99 | 13.33 | 2534 | -4.16% |
| 23 Jun 2022 | 13.95 | 13.68 | 14.07 | 13.52 | 5239 | -1.90% |
| 22 Jun 2022 | 14.22 | 14.03 | 15.55 | 13.37 | 24573 | 1.35% |
| 21 Jun 2022 | 14.03 | 13.68 | 14.46 | 13.37 | 4110 | 2.56% |
| 20 Jun 2022 | 13.68 | 14.54 | 14.54 | 13.56 | 6333 | -0.58% |
| 17 Jun 2022 | 13.76 | 14.50 | 14.50 | 13.68 | 4016 | -2.20% |
| 16 Jun 2022 | 14.07 | 14.38 | 14.38 | 13.72 | 2229 | -2.16% |
| 15 Jun 2022 | 14.38 | 14.07 | 14.62 | 14.07 | 441 | 3.08% |
| 14 Jun 2022 | 13.95 | 13.79 | 14.69 | 13.68 | 9747 | -2.45% |
| 13 Jun 2022 | 14.30 | 14.81 | 14.85 | 13.68 | 7473 | -1.92% |
| 10 Jun 2022 | 14.58 | 13.68 | 14.81 | 13.68 | 5179 | 3.92% |
| 09 Jun 2022 | 14.03 | 14.07 | 14.62 | 13.68 | 4836 | 0.57% |
| 08 Jun 2022 | 13.95 | 14.11 | 14.65 | 13.83 | 7253 | -3.79% |
| 07 Jun 2022 | 14.50 | 14.77 | 15.32 | 14.07 | 18741 | -2.62% |
| 06 Jun 2022 | 14.89 | 15.55 | 15.71 | 14.77 | 6334 | -2.30% |
| 03 Jun 2022 | 15.24 | 15.40 | 15.83 | 15.01 | 10151 | -2.99% |
| 02 Jun 2022 | 15.71 | 15.94 | 15.94 | 15.32 | 3669 | 2.01% |
| 01 Jun 2022 | 15.40 | 16.18 | 16.18 | 15.20 | 7622 | -1.97% |
| 31 May 2022 | 15.71 | 15.59 | 16.22 | 15.55 | 8931 | 3.36% |
| 30 May 2022 | 15.20 | 15.51 | 15.87 | 14.89 | 6074 | 0.53% |
| 27 May 2022 | 15.12 | 14.97 | 15.83 | 14.89 | 4818 | -0.79% |
| 26 May 2022 | 15.24 | 15.40 | 16.14 | 14.93 | 5369 | -1.74% |
| 25 May 2022 | 15.51 | 16.41 | 16.41 | 15.44 | 3505 | -3.42% |
| 24 May 2022 | 16.06 | 15.32 | 16.49 | 15.32 | 6695 | -0.25% |
| 23 May 2022 | 16.10 | 16.41 | 16.65 | 15.71 | 6884 | 0.25% |
| 20 May 2022 | 16.06 | 15.71 | 16.65 | 15.63 | 23946 | 2.75% |
| 19 May 2022 | 15.63 | 16.73 | 16.73 | 15.36 | 13300 | -3.64% |
| 18 May 2022 | 16.22 | 16.65 | 17.00 | 15.98 | 8356 | -2.35% |
| 17 May 2022 | 16.61 | 16.37 | 16.73 | 15.75 | 10090 | 1.90% |
| 16 May 2022 | 16.30 | 16.18 | 16.69 | 15.32 | 8043 | 0.74% |
| 13 May 2022 | 16.18 | 15.87 | 16.73 | 15.32 | 9385 | 0.00% |
| 12 May 2022 | 16.18 | 16.84 | 16.84 | 15.71 | 10750 | -1.88% |
| 11 May 2022 | 16.49 | 16.41 | 18.25 | 16.34 | 9208 | -2.77% |
| 10 May 2022 | 16.96 | 18.09 | 18.37 | 16.92 | 70607 | -4.40% |
| 09 May 2022 | 17.74 | 16.73 | 17.94 | 16.06 | 30785 | 8.57% |
| 06 May 2022 | 16.34 | 17.35 | 17.35 | 16.14 | 16196 | -5.82% |
| 05 May 2022 | 17.35 | 15.98 | 17.66 | 15.87 | 40244 | 6.44% |
| 04 May 2022 | 16.30 | 17.12 | 17.12 | 16.26 | 15241 | -2.10% |
| 02 May 2022 | 16.65 | 16.88 | 17.66 | 16.02 | 30679 | -3.14% |
| 29 Apr 2022 | 17.19 | 17.27 | 17.59 | 16.92 | 19018 | -0.92% |
| 28 Apr 2022 | 17.35 | 18.13 | 18.37 | 17.23 | 14658 | -2.42% |
| 27 Apr 2022 | 17.78 | 18.60 | 18.60 | 17.66 | 18111 | -3.79% |
| 26 Apr 2022 | 18.48 | 17.51 | 18.76 | 17.47 | 49011 | 3.94% |
| 25 Apr 2022 | 17.78 | 18.68 | 18.76 | 16.45 | 67218 | -1.71% |
| 22 Apr 2022 | 18.09 | 17.98 | 18.95 | 17.55 | 27494 | -0.88% |
| 21 Apr 2022 | 18.25 | 19.15 | 19.54 | 17.98 | 40147 | 0.66% |
| 20 Apr 2022 | 18.13 | 18.56 | 18.68 | 17.98 | 24721 | -0.22% |
| 19 Apr 2022 | 18.17 | 18.72 | 18.72 | 17.04 | 58971 | 4.73% |
| 18 Apr 2022 | 17.35 | 17.94 | 17.94 | 17.19 | 22454 | -3.29% |
| 13 Apr 2022 | 17.94 | 17.90 | 18.21 | 16.88 | 151256 | 3.64% |
| 12 Apr 2022 | 17.31 | 17.19 | 17.78 | 16.53 | 13741 | 0.23% |
| 11 Apr 2022 | 17.27 | 17.04 | 17.66 | 16.96 | 38322 | 1.35% |
| 08 Apr 2022 | 17.04 | 16.96 | 17.59 | 16.88 | 39476 | 0.71% |
| 07 Apr 2022 | 16.92 | 17.43 | 18.52 | 16.88 | 57334 | 0.48% |
| 06 Apr 2022 | 16.84 | 16.49 | 17.66 | 16.49 | 41093 | -0.71% |
| 05 Apr 2022 | 16.96 | 17.55 | 17.55 | 16.61 | 16312 | -0.70% |
| 04 Apr 2022 | 17.08 | 16.84 | 17.19 | 16.37 | 25687 | -0.47% |
| 01 Apr 2022 | 17.16 | 17.66 | 17.66 | 16.53 | 10460 | 0.47% |
| 31 Mar 2022 | 17.08 | 17.04 | 17.35 | 16.10 | 16491 | 2.34% |
| 30 Mar 2022 | 16.69 | 15.71 | 17.04 | 15.71 | 11547 | 2.64% |
| 29 Mar 2022 | 16.26 | 17.16 | 17.55 | 16.02 | 319277 | -2.81% |
| 28 Mar 2022 | 16.73 | 16.41 | 16.84 | 15.67 | 125017 | 4.17% |
| 25 Mar 2022 | 16.06 | 16.61 | 17.04 | 15.71 | 23038 | -2.84% |
| 24 Mar 2022 | 16.53 | 17.31 | 17.47 | 16.30 | 10455 | -2.54% |
| 23 Mar 2022 | 16.96 | 17.47 | 17.47 | 16.22 | 12328 | -0.24% |
| 22 Mar 2022 | 17.00 | 17.70 | 17.70 | 16.30 | 21312 | -0.70% |
| 21 Mar 2022 | 17.12 | 18.09 | 18.37 | 16.65 | 29136 | -2.23% |
| 17 Mar 2022 | 17.51 | 18.76 | 18.76 | 17.39 | 27101 | -4.26% |
| 16 Mar 2022 | 18.29 | 18.88 | 19.03 | 17.43 | 47338 | 0.66% |
| 15 Mar 2022 | 18.17 | 19.54 | 19.54 | 17.86 | 1053944 | -2.52% |
| 14 Mar 2022 | 18.64 | 18.80 | 18.80 | 17.94 | 62664 | 3.90% |
| 11 Mar 2022 | 17.94 | 17.94 | 17.94 | 17.94 | 59555 | 4.79% |
| 10 Mar 2022 | 17.12 | 17.12 | 17.12 | 17.12 | 8362 | 4.77% |
| 09 Mar 2022 | 16.34 | 16.34 | 16.34 | 16.34 | 19788 | 4.81% |
| 08 Mar 2022 | 15.59 | 15.59 | 15.59 | 15.59 | 13803 | 4.98% |
| 07 Mar 2022 | 14.85 | 15.05 | 15.05 | 13.64 | 35952 | 3.56% |
| 04 Mar 2022 | 14.34 | 14.42 | 14.65 | 13.64 | 11262 | 0.56% |
| 03 Mar 2022 | 14.26 | 14.69 | 14.81 | 13.76 | 22054 | -1.11% |
| 02 Mar 2022 | 14.42 | 14.85 | 14.85 | 13.87 | 35891 | -1.10% |
| 28 Feb 2022 | 14.58 | 14.81 | 14.81 | 13.91 | 9731 | -0.27% |
| 25 Feb 2022 | 14.62 | 14.62 | 14.85 | 13.48 | 18971 | 3.03% |
| 24 Feb 2022 | 14.19 | 14.46 | 14.46 | 14.19 | 10317 | -4.96% |
| 23 Feb 2022 | 14.93 | 14.42 | 15.40 | 14.42 | 9933 | 1.63% |
| 22 Feb 2022 | 14.69 | 15.40 | 15.40 | 14.69 | 19777 | -4.86% |
| 21 Feb 2022 | 15.44 | 15.08 | 15.48 | 14.07 | 24214 | 4.54% |
| 18 Feb 2022 | 14.77 | 14.93 | 15.75 | 14.50 | 9304 | -3.08% |
| 17 Feb 2022 | 15.24 | 15.87 | 15.87 | 15.05 | 13447 | -1.04% |
| 16 Feb 2022 | 15.40 | 16.37 | 16.37 | 14.97 | 62430 | -2.22% |
| 15 Feb 2022 | 15.75 | 15.12 | 16.26 | 15.12 | 56196 | -1.01% |
| 14 Feb 2022 | 15.91 | 16.41 | 16.41 | 15.91 | 12298 | -4.90% |
| 11 Feb 2022 | 16.73 | 16.84 | 17.78 | 16.73 | 30576 | -4.89% |
| 10 Feb 2022 | 17.59 | 18.17 | 18.17 | 17.35 | 15175 | -2.76% |
| 09 Feb 2022 | 18.09 | 17.78 | 18.56 | 17.23 | 35034 | -0.22% |
| 08 Feb 2022 | 18.13 | 18.68 | 18.99 | 17.47 | 24278 | -1.31% |
| 07 Feb 2022 | 18.37 | 19.07 | 19.07 | 17.86 | 48680 | -1.45% |
| 04 Feb 2022 | 18.64 | 18.52 | 18.91 | 17.86 | 63043 | 0.87% |
| 03 Feb 2022 | 18.48 | 18.84 | 18.84 | 17.98 | 35265 | 1.93% |
| 02 Feb 2022 | 18.13 | 18.48 | 18.56 | 17.43 | 73671 | 0.22% |
| 01 Feb 2022 | 18.09 | 18.02 | 18.56 | 16.88 | 150556 | 2.20% |
| 31 Jan 2022 | 17.70 | 18.37 | 18.91 | 17.12 | 69554 | -1.78% |
| 28 Jan 2022 | 18.02 | 18.76 | 19.07 | 17.98 | 131960 | -2.12% |
| 27 Jan 2022 | 18.41 | 17.94 | 18.45 | 16.73 | 110936 | 4.66% |
| 25 Jan 2022 | 17.59 | 17.19 | 17.59 | 16.06 | 61818 | 4.95% |
| 24 Jan 2022 | 16.76 | 16.76 | 16.76 | 15.28 | 3429345 | 4.88% |
| 21 Jan 2022 | 15.98 | 14.97 | 16.53 | 14.97 | 132503 | 1.46% |
| 20 Jan 2022 | 15.75 | 15.75 | 16.57 | 15.75 | 37112 | -4.95% |
| 19 Jan 2022 | 16.57 | 16.65 | 16.65 | 16.57 | 54746 | -4.93% |
| 18 Jan 2022 | 17.43 | 18.29 | 18.68 | 16.96 | 198611 | -2.19% |
| 17 Jan 2022 | 17.82 | 17.74 | 17.82 | 17.35 | 82826 | 4.82% |
| 14 Jan 2022 | 17.00 | 16.37 | 17.51 | 16.37 | 109903 | -1.33% |
| 13 Jan 2022 | 17.23 | 19.03 | 19.03 | 17.23 | 241031 | -4.96% |
| 12 Jan 2022 | 18.13 | 18.13 | 18.13 | 18.13 | 265954 | 4.98% |
| 11 Jan 2022 | 17.27 | 17.19 | 17.27 | 17.19 | 96249 | 9.93% |
| 10 Jan 2022 | 15.71 | 15.48 | 15.71 | 14.93 | 139499 | 9.86% |
| 07 Jan 2022 | 14.30 | 15.01 | 15.12 | 12.82 | 727975 | 3.40% |
| 06 Jan 2022 | 13.83 | 12.35 | 13.83 | 12.19 | 10959931 | 9.94% |
| 05 Jan 2022 | 12.58 | 13.56 | 13.56 | 12.31 | 92615 | -5.34% |
| 04 Jan 2022 | 13.29 | 13.25 | 14.03 | 13.13 | 145671 | 2.47% |
| 03 Jan 2022 | 12.97 | 12.08 | 12.97 | 11.96 | 162720 | 9.64% |
| 31 Dec 2021 | 11.83 | 11.73 | 12.54 | 11.15 | 198656 | -2.71% |
| 30 Dec 2021 | 12.16 | 11.61 | 12.49 | 11.53 | 176707 | 4.65% |
| 29 Dec 2021 | 11.62 | 10.93 | 11.84 | 10.40 | 219322 | 12.82% |
| 28 Dec 2021 | 10.30 | 10.32 | 10.94 | 9.89 | 177876 | 4.15% |
| 27 Dec 2021 | 9.89 | 9.11 | 10.40 | 9.11 | 180275 | 10.75% |
| 24 Dec 2021 | 8.93 | 8.90 | 9.43 | 8.21 | 332884 | 3.96% |
| 23 Dec 2021 | 8.59 | 9.31 | 10.79 | 7.19 | 1663313 | -4.45% |
| 22 Dec 2021 | 8.99 | 9.25 | 9.36 | 8.91 | 5378401 | -0.55% |
| 21 Dec 2021 | 9.04 | 9.54 | 9.54 | 8.79 | 17267 | 0.56% |
| 20 Dec 2021 | 8.99 | 9.14 | 9.14 | 8.64 | 297120 | 0.00% |
| 17 Dec 2021 | 8.99 | 9.25 | 9.29 | 8.99 | 875731 | -0.22% |
| 16 Dec 2021 | 9.01 | 8.97 | 9.07 | 8.60 | 672245 | 4.65% |
| 15 Dec 2021 | 8.61 | 9.32 | 9.41 | 8.40 | 1183366 | -6.21% |
| 14 Dec 2021 | 9.18 | 9.36 | 9.36 | 9.11 | 34581 | -0.43% |
| 13 Dec 2021 | 9.22 | 9.36 | 9.41 | 9.15 | 461234 | -0.22% |
| 10 Dec 2021 | 9.24 | 9.36 | 9.38 | 9.22 | 432033 | 0.22% |
| 09 Dec 2021 | 9.22 | 9.45 | 9.45 | 9.22 | 1205198 | -0.43% |
| 08 Dec 2021 | 9.26 | 9.46 | 9.65 | 9.26 | 1667052 | 0.43% |
| 07 Dec 2021 | 9.22 | 9.50 | 9.61 | 9.14 | 4802868 | -0.75% |
| 06 Dec 2021 | 9.29 | 9.35 | 9.65 | 9.07 | 697340 | 0.76% |
| 03 Dec 2021 | 9.22 | 9.35 | 9.35 | 9.01 | 923920 | 1.54% |
| 02 Dec 2021 | 9.08 | 9.36 | 9.36 | 8.91 | 922048 | -1.09% |
| 01 Dec 2021 | 9.18 | 9.61 | 9.68 | 9.11 | 930802 | -3.57% |
| 30 Nov 2021 | 9.52 | 9.54 | 9.65 | 9.31 | 911739 | 1.93% |
| 29 Nov 2021 | 9.34 | 9.46 | 9.46 | 9.00 | 5377 | -1.58% |
| 26 Nov 2021 | 9.49 | 9.65 | 9.76 | 7.82 | 37331 | 0.32% |
| 25 Nov 2021 | 9.46 | 9.31 | 9.75 | 9.31 | 4239 | -0.84% |
| 24 Nov 2021 | 9.54 | 9.66 | 9.85 | 9.31 | 11962 | -1.24% |
| 23 Nov 2021 | 9.66 | 9.34 | 10.04 | 9.25 | 12858 | 3.76% |
| 22 Nov 2021 | 9.31 | 9.44 | 10.15 | 8.99 | 16587 | -1.48% |
| 18 Nov 2021 | 9.45 | 9.44 | 9.46 | 9.20 | 8064 | 1.83% |
| 17 Nov 2021 | 9.28 | 9.21 | 9.53 | 9.21 | 5285 | -1.07% |
| 16 Nov 2021 | 9.38 | 9.82 | 10.04 | 9.23 | 5006 | -3.99% |
| 15 Nov 2021 | 9.77 | 9.52 | 9.81 | 9.22 | 15269 | 2.63% |
| 12 Nov 2021 | 9.52 | 9.68 | 9.68 | 8.99 | 19481 | -0.10% |
| 11 Nov 2021 | 9.53 | 9.84 | 9.92 | 9.51 | 7171 | -2.66% |
| 10 Nov 2021 | 9.79 | 9.57 | 10.08 | 9.38 | 15301 | 3.05% |
| 09 Nov 2021 | 9.50 | 9.46 | 10.07 | 9.38 | 6763 | 0.42% |
| 08 Nov 2021 | 9.46 | 9.68 | 9.68 | 9.00 | 12859 | -2.67% |
| 04 Nov 2021 | 9.72 | 10.05 | 10.05 | 9.38 | 5820 | 3.62% |
| 03 Nov 2021 | 9.38 | 9.54 | 9.67 | 9.19 | 10676 | -1.26% |
| 02 Nov 2021 | 9.50 | 8.95 | 9.94 | 8.95 | 15588 | 2.37% |
| 01 Nov 2021 | 9.28 | 9.18 | 9.54 | 8.64 | 8107 | -0.43% |
| 29 Oct 2021 | 9.32 | 9.97 | 9.97 | 9.11 | 3915 | -2.92% |
| 28 Oct 2021 | 9.60 | 10.08 | 10.08 | 8.99 | 22017 | 5.73% |
| 27 Oct 2021 | 9.08 | 9.34 | 9.34 | 8.63 | 12839 | -0.77% |
| 26 Oct 2021 | 9.15 | 9.68 | 9.83 | 8.99 | 28298 | -6.25% |
| 25 Oct 2021 | 9.76 | 9.46 | 9.85 | 9.10 | 10354 | -1.61% |
| 22 Oct 2021 | 9.92 | 10.01 | 10.04 | 9.39 | 19642 | -1.20% |
| 21 Oct 2021 | 10.04 | 10.83 | 10.83 | 9.57 | 20171 | -2.71% |
| 20 Oct 2021 | 10.32 | 10.93 | 11.33 | 9.81 | 65988 | 4.14% |
| 19 Oct 2021 | 9.91 | 12.11 | 12.26 | 9.61 | 153219 | -8.07% |
| 18 Oct 2021 | 10.78 | 9.29 | 10.80 | 9.29 | 137374 | 19.78% |
| 14 Oct 2021 | 9.00 | 8.83 | 9.36 | 8.83 | 31346 | 0.11% |
| 13 Oct 2021 | 8.99 | 8.79 | 9.38 | 8.79 | 28159 | 1.24% |
| 12 Oct 2021 | 8.88 | 8.79 | 9.05 | 8.63 | 5926 | -0.56% |
| 11 Oct 2021 | 8.93 | 8.52 | 8.99 | 8.28 | 20732 | 0.79% |
| 08 Oct 2021 | 8.86 | 8.90 | 8.90 | 8.77 | 5468 | -0.45% |
| 07 Oct 2021 | 8.90 | 8.90 | 9.21 | 8.71 | 11561 | 1.14% |
| 06 Oct 2021 | 8.80 | 8.90 | 9.07 | 8.64 | 38417 | -0.68% |
| 05 Oct 2021 | 8.86 | 8.90 | 8.99 | 8.68 | 17925 | -0.78% |
| 04 Oct 2021 | 8.93 | 8.99 | 8.99 | 8.63 | 38806 | -0.67% |
| 01 Oct 2021 | 8.99 | 8.90 | 9.06 | 8.89 | 3851 | 0.00% |
| 30 Sep 2021 | 8.99 | 8.89 | 9.05 | 8.75 | 12332 | 1.81% |
| 29 Sep 2021 | 8.83 | 8.95 | 9.03 | 8.74 | 5099 | -2.32% |
| 28 Sep 2021 | 9.04 | 8.90 | 9.37 | 8.60 | 8326 | 0.67% |
| 27 Sep 2021 | 8.98 | 8.79 | 9.21 | 8.68 | 15337 | 1.93% |
| 24 Sep 2021 | 8.81 | 9.18 | 9.21 | 8.71 | 57364 | -2.11% |
| 23 Sep 2021 | 9.00 | 8.79 | 9.11 | 8.79 | 60131 | 4.65% |
| 22 Sep 2021 | 8.60 | 8.52 | 8.87 | 8.44 | 6781 | 2.02% |
| 21 Sep 2021 | 8.43 | 8.46 | 9.11 | 8.21 | 19093 | -0.35% |
| 20 Sep 2021 | 8.46 | 8.58 | 8.68 | 8.25 | 6625 | -1.40% |
| 17 Sep 2021 | 8.58 | 8.83 | 8.83 | 8.46 | 10363 | -0.46% |
| 16 Sep 2021 | 8.62 | 8.59 | 8.82 | 8.32 | 10383 | 2.13% |
| 15 Sep 2021 | 8.44 | 8.56 | 8.68 | 8.25 | 15049 | -1.40% |
| 14 Sep 2021 | 8.56 | 8.63 | 8.63 | 8.48 | 8435 | -0.47% |
| 13 Sep 2021 | 8.60 | 8.75 | 8.79 | 8.36 | 12045 | 0.35% |
| 09 Sep 2021 | 8.57 | 8.52 | 9.32 | 8.48 | 26728 | -2.50% |
| 08 Sep 2021 | 8.79 | 8.96 | 9.30 | 8.43 | 28000 | 0.69% |
| 07 Sep 2021 | 8.73 | 8.60 | 8.98 | 8.60 | 17699 | 0.58% |
| 06 Sep 2021 | 8.68 | 8.83 | 9.36 | 8.60 | 18916 | -2.36% |
| 03 Sep 2021 | 8.89 | 8.89 | 9.29 | 8.68 | 5528 | -0.89% |
| 02 Sep 2021 | 8.97 | 9.18 | 9.18 | 8.89 | 1935 | -2.29% |
| 01 Sep 2021 | 9.18 | 9.11 | 9.29 | 8.79 | 9654 | 0.77% |
| 31 Aug 2021 | 9.11 | 9.22 | 9.28 | 9.05 | 6928 | -1.41% |
| 30 Aug 2021 | 9.24 | 9.49 | 9.85 | 9.03 | 8995 | -0.86% |
| 27 Aug 2021 | 9.32 | 9.13 | 9.69 | 9.12 | 8986 | 2.64% |
| 26 Aug 2021 | 9.08 | 9.11 | 9.22 | 8.99 | 5024 | 0.44% |
| 25 Aug 2021 | 9.04 | 9.00 | 9.22 | 8.99 | 4501 | -2.69% |
| 24 Aug 2021 | 9.29 | 9.46 | 9.46 | 8.99 | 6743 | 0.76% |
| 23 Aug 2021 | 9.22 | 9.51 | 9.71 | 9.14 | 7542 | -3.05% |
| 20 Aug 2021 | 9.51 | 9.83 | 9.83 | 9.46 | 5531 | 0.53% |
| 18 Aug 2021 | 9.46 | 10.07 | 10.07 | 9.38 | 16540 | -3.96% |
| 17 Aug 2021 | 9.85 | 9.50 | 10.10 | 9.50 | 4994 | 3.25% |
| 16 Aug 2021 | 9.54 | 9.54 | 10.43 | 9.50 | 6678 | -1.75% |
| 13 Aug 2021 | 9.71 | 10.36 | 10.77 | 9.61 | 56132 | -9.84% |
| 12 Aug 2021 | 10.77 | 9.65 | 11.25 | 9.43 | 178760 | 13.97% |
| 11 Aug 2021 | 9.45 | 9.85 | 9.85 | 9.03 | 7317 | 0.64% |
| 10 Aug 2021 | 9.39 | 10.09 | 10.09 | 9.22 | 33132 | -5.25% |
| 09 Aug 2021 | 9.91 | 10.00 | 10.28 | 9.77 | 11553 | -0.90% |
| 06 Aug 2021 | 10.00 | 9.68 | 10.94 | 9.46 | 25208 | 4.60% |
| 05 Aug 2021 | 9.56 | 9.54 | 9.76 | 9.39 | 7457 | 0.21% |
| 04 Aug 2021 | 9.54 | 9.71 | 10.08 | 9.38 | 44070 | -0.31% |
| 03 Aug 2021 | 9.57 | 9.77 | 10.32 | 9.38 | 329820 | -2.35% |
| 02 Aug 2021 | 9.80 | 9.94 | 10.12 | 9.77 | 9696 | -1.31% |
| 30 Jul 2021 | 9.93 | 10.06 | 10.40 | 9.89 | 4858 | -1.68% |
| 29 Jul 2021 | 10.10 | 9.97 | 10.36 | 9.97 | 22116 | 1.10% |
| 28 Jul 2021 | 9.99 | 10.02 | 10.18 | 9.75 | 8091 | 0.00% |
| 27 Jul 2021 | 9.99 | 9.97 | 10.23 | 9.86 | 14578 | 0.10% |
| 26 Jul 2021 | 9.98 | 9.99 | 10.19 | 9.73 | 7644 | 0.20% |
| 23 Jul 2021 | 9.96 | 9.93 | 10.14 | 9.77 | 14571 | 0.81% |
| 22 Jul 2021 | 9.88 | 9.73 | 10.20 | 9.73 | 9220 | -0.10% |
| 20 Jul 2021 | 9.89 | 9.89 | 10.06 | 9.73 | 6825 | -0.40% |
| 19 Jul 2021 | 9.93 | 9.97 | 10.14 | 9.89 | 5795 | -0.60% |
| 16 Jul 2021 | 9.99 | 10.15 | 10.15 | 9.85 | 11408 | -0.60% |
| 15 Jul 2021 | 10.05 | 10.19 | 10.19 | 9.93 | 7550 | -0.50% |
| 14 Jul 2021 | 10.10 | 10.17 | 10.22 | 10.01 | 6662 | 0.00% |
| 13 Jul 2021 | 10.10 | 10.16 | 10.22 | 10.08 | 6266 | -0.39% |
| 12 Jul 2021 | 10.14 | 10.23 | 10.26 | 10.08 | 11279 | -0.29% |
| 09 Jul 2021 | 10.17 | 10.16 | 10.29 | 10.09 | 11447 | -0.20% |
| 08 Jul 2021 | 10.19 | 10.12 | 10.32 | 10.08 | 10821 | -0.29% |
| 07 Jul 2021 | 10.22 | 10.43 | 10.51 | 10.09 | 14148 | -6.15% |
| 06 Jul 2021 | 10.89 | 10.08 | 11.84 | 9.89 | 103738 | 0.37% |
| 05 Jul 2021 | 10.85 | 10.03 | 10.94 | 9.79 | 283874 | 8.18% |
| 02 Jul 2021 | 10.03 | 9.79 | 10.27 | 9.79 | 23373 | 2.87% |
| 01 Jul 2021 | 9.75 | 10.09 | 10.16 | 9.64 | 16634 | -1.61% |
| 30 Jun 2021 | 9.91 | 10.25 | 10.27 | 9.61 | 54564 | -2.27% |
| 29 Jun 2021 | 10.14 | 10.27 | 10.46 | 10.04 | 11451 | -1.65% |
| 28 Jun 2021 | 10.31 | 10.32 | 10.47 | 10.05 | 8642 | -0.10% |
| 25 Jun 2021 | 10.32 | 10.30 | 10.38 | 10.00 | 3542 | 1.57% |
| 24 Jun 2021 | 10.16 | 10.47 | 10.47 | 9.86 | 2108 | -0.78% |
| 23 Jun 2021 | 10.24 | 10.29 | 10.54 | 10.16 | 7813 | -0.39% |
| 22 Jun 2021 | 10.28 | 10.34 | 10.34 | 9.79 | 7740 | 1.38% |
| 21 Jun 2021 | 10.14 | 10.54 | 10.54 | 9.97 | 8248 | -1.65% |
| 18 Jun 2021 | 10.31 | 10.37 | 10.50 | 10.16 | 7712 | -0.19% |
| 17 Jun 2021 | 10.33 | 10.32 | 10.54 | 10.17 | 7686 | 0.68% |
| 16 Jun 2021 | 10.26 | 10.37 | 10.55 | 10.17 | 7406 | -1.06% |
| 15 Jun 2021 | 10.37 | 10.51 | 10.72 | 9.73 | 28957 | -1.61% |
| 14 Jun 2021 | 10.54 | 10.39 | 10.86 | 10.00 | 28594 | 2.43% |
| 11 Jun 2021 | 10.29 | 10.94 | 10.94 | 9.97 | 45294 | -0.29% |
| 10 Jun 2021 | 10.32 | 10.32 | 10.70 | 10.08 | 8998 | 0.10% |
| 09 Jun 2021 | 10.31 | 10.36 | 10.75 | 9.78 | 26646 | 1.78% |
| 08 Jun 2021 | 10.13 | 11.33 | 11.33 | 10.08 | 29748 | -1.84% |
| 07 Jun 2021 | 10.32 | 10.39 | 10.54 | 10.18 | 25000 | 1.57% |
| 04 Jun 2021 | 10.16 | 10.49 | 10.79 | 9.97 | 61267 | -3.15% |
| 03 Jun 2021 | 10.49 | 10.04 | 10.54 | 9.70 | 15178 | 3.15% |
| 02 Jun 2021 | 10.17 | 10.00 | 10.40 | 9.63 | 14816 | 0.39% |
| 01 Jun 2021 | 10.13 | 10.51 | 10.55 | 10.09 | 28536 | -0.30% |
| 31 May 2021 | 10.16 | 10.47 | 10.82 | 10.00 | 21507 | -3.42% |
| 28 May 2021 | 10.52 | 10.71 | 11.01 | 10.18 | 3547 | -1.68% |
| 27 May 2021 | 10.70 | 10.60 | 10.71 | 10.60 | 9464 | 3.28% |
| 26 May 2021 | 10.36 | 10.79 | 10.79 | 10.16 | 10750 | -0.29% |
| 25 May 2021 | 10.39 | 11.02 | 11.02 | 10.38 | 15502 | -4.85% |
| 24 May 2021 | 10.92 | 10.20 | 11.04 | 10.20 | 1771 | 2.25% |
| 21 May 2021 | 10.68 | 11.18 | 11.18 | 10.56 | 6030 | -2.64% |
| 20 May 2021 | 10.97 | 11.01 | 11.31 | 10.63 | 2627 | -0.36% |
| 19 May 2021 | 11.01 | 10.86 | 11.33 | 10.36 | 10415 | 1.66% |
| 18 May 2021 | 10.83 | 10.57 | 10.93 | 10.55 | 3323 | 0.93% |
| 17 May 2021 | 10.73 | 10.80 | 11.34 | 10.47 | 20193 | -0.65% |
| 14 May 2021 | 10.80 | 10.51 | 11.22 | 10.16 | 37188 | 1.03% |
| 12 May 2021 | 10.69 | 10.57 | 10.69 | 10.16 | 25414 | 5.01% |
| 11 May 2021 | 10.18 | 9.97 | 10.67 | 9.97 | 11770 | 0.20% |
| 10 May 2021 | 10.16 | 9.85 | 10.62 | 9.85 | 2735 | 0.00% |
| 07 May 2021 | 10.16 | 9.97 | 10.40 | 9.97 | 1710 | 0.00% |
| 06 May 2021 | 10.16 | 10.01 | 10.61 | 10.00 | 5317 | 0.49% |
| 05 May 2021 | 10.11 | 9.93 | 10.55 | 9.93 | 3294 | 0.00% |
| 04 May 2021 | 10.11 | 9.91 | 10.63 | 9.71 | 3952 | -1.08% |
| 03 May 2021 | 10.22 | 10.54 | 10.54 | 9.64 | 5302 | 1.49% |
| 30 Apr 2021 | 10.07 | 10.40 | 10.40 | 9.61 | 3895 | 0.00% |
| 29 Apr 2021 | 10.07 | 10.74 | 10.74 | 9.95 | 4679 | -3.08% |
| 28 Apr 2021 | 10.39 | 10.71 | 10.71 | 9.99 | 4458 | -1.05% |
| 27 Apr 2021 | 10.50 | 9.78 | 10.75 | 9.78 | 9569 | 2.54% |
| 26 Apr 2021 | 10.24 | 10.59 | 11.15 | 10.10 | 9015 | -3.58% |
| 23 Apr 2021 | 10.62 | 10.95 | 11.18 | 10.62 | 2102 | -5.01% |
| 22 Apr 2021 | 11.18 | 11.02 | 11.64 | 10.94 | 4947 | -0.53% |
| 20 Apr 2021 | 11.24 | 11.18 | 11.65 | 11.14 | 3425 | 1.26% |
| 19 Apr 2021 | 11.10 | 10.67 | 11.10 | 10.32 | 4229 | 2.21% |
| 16 Apr 2021 | 10.86 | 10.42 | 10.93 | 9.91 | 1257 | 4.12% |
| 15 Apr 2021 | 10.43 | 10.20 | 10.43 | 9.47 | 9859 | 4.61% |
| 13 Apr 2021 | 9.97 | 9.97 | 10.68 | 9.66 | 4150 | -1.97% |
| 12 Apr 2021 | 10.17 | 10.47 | 10.76 | 9.75 | 5540 | -0.78% |
| 09 Apr 2021 | 10.25 | 9.97 | 10.25 | 9.77 | 1904 | 4.91% |
| 08 Apr 2021 | 9.77 | 8.86 | 9.77 | 8.86 | 17355 | 4.83% |
| 07 Apr 2021 | 9.32 | 9.32 | 9.32 | 9.32 | 10127 | -1.89% |
| 06 Apr 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 3355 | -1.96% |
| 05 Apr 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 2484 | -2.02% |
| 01 Apr 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 3049 | -1.88% |
| 31 Mar 2021 | 10.08 | 10.08 | 10.16 | 10.08 | 12554 | -1.95% |
| 30 Mar 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 1383 | -1.81% |
| 26 Mar 2021 | 10.47 | 10.47 | 10.47 | 10.47 | 6828 | -1.87% |
| 25 Mar 2021 | 10.67 | 10.67 | 10.67 | 10.67 | 2309 | -1.75% |
| 24 Mar 2021 | 10.86 | 10.86 | 10.86 | 10.86 | 10915 | -1.81% |
| 23 Mar 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 1921 | -1.69% |
| 22 Mar 2021 | 11.25 | 11.14 | 11.29 | 10.90 | 8129 | 1.35% |
| 19 Mar 2021 | 11.10 | 10.86 | 11.25 | 10.86 | 7364 | 0.36% |
| 18 Mar 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 1339 | -1.69% |
| 17 Mar 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 1115 | -1.75% |
| 16 Mar 2021 | 11.45 | 11.65 | 11.65 | 11.45 | 1769 | -1.72% |
| 15 Mar 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 127 | -1.94% |
| 12 Mar 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 839 | -1.90% |
| 10 Mar 2021 | 12.11 | 12.11 | 12.58 | 12.11 | 4482 | -1.94% |
| 09 Mar 2021 | 12.35 | 12.58 | 12.82 | 12.35 | 4007 | -1.83% |
| 08 Mar 2021 | 12.58 | 12.58 | 12.94 | 12.58 | 7723 | -1.87% |
| 05 Mar 2021 | 12.82 | 12.78 | 13.01 | 12.54 | 5513 | 0.31% |
| 04 Mar 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 2353 | -1.77% |
| 03 Mar 2021 | 13.01 | 13.01 | 13.09 | 13.01 | 1991 | -1.81% |
| 02 Mar 2021 | 13.25 | 13.21 | 13.44 | 12.97 | 23512 | 0.30% |
| 01 Mar 2021 | 13.21 | 13.68 | 13.68 | 13.21 | 9350 | -1.71% |
| 26 Feb 2021 | 13.44 | 13.44 | 13.44 | 13.44 | 2748 | -2.04% |
| 25 Feb 2021 | 13.72 | 13.44 | 13.98 | 13.44 | 2341 | 0.07% |
| 24 Feb 2021 | 13.71 | 13.71 | 13.98 | 13.71 | 3315 | -1.93% |
| 23 Feb 2021 | 13.98 | 13.98 | 13.98 | 13.98 | 2145 | -1.96% |
| 22 Feb 2021 | 14.26 | 14.55 | 14.55 | 14.26 | 116 | -1.99% |
| 19 Feb 2021 | 14.55 | 15.15 | 15.15 | 14.55 | 4829 | -2.02% |
| 18 Feb 2021 | 14.85 | 14.65 | 15.19 | 14.63 | 5008 | -0.54% |
| 17 Feb 2021 | 14.93 | 14.85 | 15.12 | 14.55 | 32189 | 0.67% |
| 16 Feb 2021 | 14.83 | 14.73 | 15.04 | 14.69 | 1949 | 0.47% |
| 15 Feb 2021 | 14.76 | 15.33 | 15.33 | 14.73 | 13085 | -1.80% |
| 12 Feb 2021 | 15.03 | 14.54 | 15.12 | 14.54 | 114214 | 1.35% |
| 11 Feb 2021 | 14.83 | 14.81 | 14.85 | 14.27 | 43852 | 1.85% |
| 10 Feb 2021 | 14.56 | 14.83 | 14.83 | 14.31 | 8176 | 0.07% |
| 09 Feb 2021 | 14.55 | 14.51 | 14.55 | 13.99 | 106373 | 2.03% |
| 08 Feb 2021 | 14.26 | 14.58 | 15.02 | 14.07 | 38940 | -0.35% |
| 05 Feb 2021 | 14.31 | 14.30 | 14.31 | 13.29 | 164391 | 4.99% |
| 04 Feb 2021 | 13.63 | 12.51 | 13.63 | 12.51 | 402783 | 9.92% |
| 03 Feb 2021 | 12.40 | 11.14 | 12.56 | 10.67 | 271558 | 8.58% |
| 02 Feb 2021 | 11.42 | 11.41 | 12.11 | 10.86 | 23838 | 2.15% |
| 01 Feb 2021 | 11.18 | 11.14 | 11.87 | 10.46 | 45508 | 2.66% |
| 29 Jan 2021 | 10.89 | 10.83 | 12.50 | 10.60 | 32564 | -7.08% |
| 28 Jan 2021 | 11.72 | 10.82 | 12.09 | 10.82 | 530461 | 6.55% |
| 27 Jan 2021 | 11.00 | 10.94 | 11.10 | 10.46 | 36232 | 0.55% |
| 25 Jan 2021 | 10.94 | 11.33 | 11.33 | 10.40 | 39426 | 1.77% |
| 22 Jan 2021 | 10.75 | 11.33 | 11.33 | 10.20 | 12447 | 1.13% |
| 21 Jan 2021 | 10.63 | 12.31 | 12.31 | 10.17 | 25637 | -5.85% |
| 20 Jan 2021 | 11.29 | 11.29 | 11.72 | 10.98 | 69386 | 2.36% |
| 19 Jan 2021 | 11.03 | 10.07 | 11.03 | 10.07 | 63526 | 9.97% |
| 18 Jan 2021 | 10.03 | 9.30 | 10.03 | 8.71 | 122736 | 9.98% |
| 15 Jan 2021 | 9.12 | 9.54 | 9.54 | 9.07 | 6601 | -2.15% |
| 14 Jan 2021 | 9.32 | 9.04 | 9.38 | 8.99 | 10529 | 3.10% |
| 13 Jan 2021 | 9.04 | 9.46 | 9.50 | 8.99 | 12369 | -2.38% |
| 12 Jan 2021 | 9.26 | 9.54 | 9.68 | 8.68 | 8425 | -0.64% |
| 11 Jan 2021 | 9.32 | 9.73 | 10.00 | 8.61 | 20883 | -2.31% |
| 08 Jan 2021 | 9.54 | 9.61 | 10.34 | 9.39 | 58263 | 1.38% |
| 07 Jan 2021 | 9.41 | 9.57 | 9.57 | 8.99 | 151152 | 2.51% |
| 06 Jan 2021 | 9.18 | 8.93 | 9.30 | 8.33 | 18528 | 2.68% |
| 05 Jan 2021 | 8.94 | 8.99 | 8.99 | 8.22 | 18809 | 1.71% |
| 04 Jan 2021 | 8.79 | 8.21 | 9.30 | 8.21 | 14057 | -0.23% |
| 01 Jan 2021 | 8.81 | 9.37 | 9.38 | 8.49 | 23766 | -2.87% |
| 31 Dec 2020 | 9.07 | 9.93 | 9.93 | 8.44 | 39815 | -3.20% |
| 30 Dec 2020 | 9.37 | 9.38 | 9.97 | 9.04 | 16189 | 2.07% |
| 29 Dec 2020 | 9.18 | 9.54 | 9.54 | 9.00 | 7082 | -1.71% |
| 28 Dec 2020 | 9.34 | 8.83 | 9.76 | 8.83 | 19427 | -3.61% |
| 24 Dec 2020 | 9.69 | 9.97 | 9.97 | 8.99 | 4946 | -0.62% |
| 23 Dec 2020 | 9.75 | 9.85 | 10.14 | 8.78 | 4590 | 1.14% |
| 22 Dec 2020 | 9.64 | 9.97 | 10.15 | 9.10 | 2830 | -1.33% |
| 21 Dec 2020 | 9.77 | 10.55 | 10.55 | 9.15 | 26040 | -3.74% |
