Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 25.48 | 26.87 | 26.87 | 24.40 | 1401 | 0.31% |
| 19 Dec 2025 | 25.40 | 25.80 | 25.80 | 25.40 | 129 | 2.17% |
| 18 Dec 2025 | 24.86 | 26.99 | 26.99 | 24.20 | 3283 | -0.72% |
| 17 Dec 2025 | 25.04 | 26.88 | 26.88 | 24.13 | 184 | -0.36% |
| 16 Dec 2025 | 25.13 | 26.88 | 26.88 | 24.52 | 251 | -2.60% |
| 15 Dec 2025 | 25.80 | 27.89 | 27.89 | 25.40 | 4041 | 1.78% |
| 12 Dec 2025 | 25.35 | 27.19 | 27.25 | 25.25 | 1612 | -1.78% |
| 11 Dec 2025 | 25.81 | 27.49 | 27.49 | 24.11 | 236 | 1.10% |
| 10 Dec 2025 | 25.53 | 27.79 | 27.79 | 25.51 | 408 | -4.27% |
| 09 Dec 2025 | 26.67 | 25.85 | 26.99 | 25.30 | 626 | 3.17% |
| 08 Dec 2025 | 25.85 | 27.99 | 27.99 | 24.70 | 44 | 4.87% |
| 05 Dec 2025 | 24.65 | 26.97 | 26.97 | 24.27 | 938 | -1.60% |
| 04 Dec 2025 | 25.05 | 27.79 | 27.79 | 24.21 | 1923 | -5.22% |
| 03 Dec 2025 | 26.43 | 27.44 | 27.44 | 25.00 | 218 | 0.72% |
| 02 Dec 2025 | 26.24 | 27.89 | 27.89 | 26.01 | 127 | 4.42% |
| 01 Dec 2025 | 25.13 | 27.89 | 27.89 | 25.10 | 1571 | -1.57% |
| 28 Nov 2025 | 25.53 | 26.99 | 30.36 | 25.05 | 6934 | 0.91% |
| 27 Nov 2025 | 25.30 | 26.51 | 26.94 | 25.25 | 1744 | -4.56% |
| 26 Nov 2025 | 26.51 | 26.98 | 26.98 | 25.60 | 726 | 4.17% |
| 25 Nov 2025 | 25.45 | 26.89 | 26.89 | 24.75 | 1451 | -2.49% |
| 24 Nov 2025 | 26.10 | 25.61 | 26.83 | 25.55 | 899 | -2.97% |
| 21 Nov 2025 | 26.90 | 27.13 | 27.13 | 25.51 | 342 | -0.37% |
| 20 Nov 2025 | 27.00 | 27.99 | 27.99 | 25.60 | 285 | 0.37% |
| 19 Nov 2025 | 26.90 | 28.10 | 28.10 | 26.00 | 826 | -2.82% |
| 18 Nov 2025 | 27.68 | 27.63 | 27.70 | 26.21 | 2310 | 0.14% |
| 17 Nov 2025 | 27.64 | 28.24 | 28.24 | 27.50 | 632 | 2.07% |
| 14 Nov 2025 | 27.08 | 29.87 | 29.87 | 26.00 | 4030 | -2.10% |
| 13 Nov 2025 | 27.66 | 32.53 | 32.53 | 27.15 | 3066 | 1.95% |
| 12 Nov 2025 | 27.13 | 28.90 | 28.90 | 26.52 | 583 | -2.72% |
| 11 Nov 2025 | 27.89 | 28.99 | 28.99 | 27.10 | 1312 | 5.84% |
| 10 Nov 2025 | 26.35 | 28.65 | 28.65 | 26.06 | 3331 | -7.15% |
| 07 Nov 2025 | 28.38 | 28.50 | 28.50 | 26.50 | 1219 | 2.83% |
| 06 Nov 2025 | 27.60 | 28.00 | 29.00 | 27.09 | 1407 | -4.03% |
| 04 Nov 2025 | 28.76 | 28.70 | 28.76 | 28.00 | 125 | -0.48% |
| 03 Nov 2025 | 28.90 | 29.10 | 29.10 | 27.50 | 128 | 0.00% |
| 31 Oct 2025 | 28.90 | 29.00 | 29.00 | 27.01 | 1073 | 0.87% |
| 30 Oct 2025 | 28.65 | 30.47 | 30.47 | 28.25 | 1121 | 0.32% |
| 29 Oct 2025 | 28.56 | 29.00 | 29.14 | 27.56 | 3760 | -1.48% |
| 28 Oct 2025 | 28.99 | 31.99 | 31.99 | 28.13 | 1376 | 0.42% |
| 27 Oct 2025 | 28.87 | 32.40 | 32.40 | 26.80 | 4283 | 6.14% |
| 24 Oct 2025 | 27.20 | 29.97 | 29.97 | 27.05 | 1158 | 0.48% |
| 23 Oct 2025 | 27.07 | 31.79 | 31.79 | 24.75 | 10163 | -4.18% |
| 21 Oct 2025 | 28.25 | 29.98 | 29.98 | 27.00 | 492 | 6.60% |
| 20 Oct 2025 | 26.50 | 28.29 | 28.29 | 24.80 | 5546 | -6.36% |
| 17 Oct 2025 | 28.30 | 28.99 | 28.99 | 28.30 | 7 | 1.11% |
| 16 Oct 2025 | 27.99 | 28.97 | 28.97 | 26.60 | 209 | 0.14% |
| 15 Oct 2025 | 27.95 | 25.20 | 28.84 | 25.20 | 2585 | 5.43% |
| 14 Oct 2025 | 26.51 | 27.43 | 27.43 | 26.10 | 3918 | -1.27% |
| 13 Oct 2025 | 26.85 | 30.50 | 30.50 | 26.05 | 7133 | -7.38% |
| 10 Oct 2025 | 28.99 | 29.89 | 29.89 | 27.90 | 1847 | 1.33% |
| 09 Oct 2025 | 28.61 | 29.89 | 29.89 | 26.80 | 792 | 4.38% |
| 08 Oct 2025 | 27.41 | 27.50 | 27.50 | 26.15 | 1509 | -1.65% |
| 07 Oct 2025 | 27.87 | 29.45 | 29.45 | 26.52 | 1416 | 0.80% |
| 06 Oct 2025 | 27.65 | 25.04 | 29.79 | 25.04 | 2430 | 4.66% |
| 03 Oct 2025 | 26.42 | 27.45 | 27.45 | 26.42 | 89 | -0.56% |
| 01 Oct 2025 | 26.57 | 27.45 | 27.45 | 25.34 | 154 | -0.75% |
| 30 Sep 2025 | 26.77 | 27.45 | 27.45 | 26.77 | 504 | 2.76% |
| 29 Sep 2025 | 26.05 | 27.42 | 27.42 | 26.00 | 566 | 0.19% |
| 26 Sep 2025 | 26.00 | 27.48 | 27.48 | 25.99 | 289 | 0.04% |
| 25 Sep 2025 | 25.99 | 27.50 | 27.50 | 25.28 | 702 | -2.55% |
| 24 Sep 2025 | 26.67 | 26.80 | 27.18 | 26.02 | 1672 | -1.19% |
| 23 Sep 2025 | 26.99 | 27.85 | 27.85 | 26.10 | 1544 | 0.30% |
| 22 Sep 2025 | 26.91 | 29.00 | 29.00 | 26.52 | 1598 | -1.61% |
| 19 Sep 2025 | 27.35 | 28.50 | 28.50 | 26.75 | 6318 | 0.15% |
| 18 Sep 2025 | 27.31 | 27.00 | 29.40 | 27.00 | 951 | 0.22% |
| 17 Sep 2025 | 27.25 | 29.60 | 29.60 | 26.70 | 5400 | 1.00% |
| 16 Sep 2025 | 26.98 | 27.22 | 28.44 | 26.50 | 5692 | -2.88% |
| 15 Sep 2025 | 27.78 | 29.98 | 29.98 | 27.01 | 77 | -1.84% |
| 12 Sep 2025 | 28.30 | 29.30 | 29.30 | 28.30 | 2 | -0.32% |
| 11 Sep 2025 | 28.39 | 29.38 | 29.38 | 27.00 | 338 | 1.28% |
| 10 Sep 2025 | 28.03 | 29.40 | 29.40 | 26.10 | 6981 | -0.32% |
| 09 Sep 2025 | 28.12 | 29.98 | 29.98 | 27.00 | 507 | 0.43% |
| 08 Sep 2025 | 28.00 | 28.80 | 28.80 | 27.95 | 3507 | 0.90% |
| 05 Sep 2025 | 27.75 | 32.50 | 32.50 | 26.20 | 785 | 2.21% |
| 04 Sep 2025 | 27.15 | 28.80 | 28.80 | 27.05 | 959 | -4.44% |
| 03 Sep 2025 | 28.41 | 28.00 | 28.80 | 27.25 | 3384 | 2.53% |
| 02 Sep 2025 | 27.71 | 29.39 | 29.39 | 27.70 | 1310 | 0.07% |
| 01 Sep 2025 | 27.69 | 28.80 | 28.80 | 27.00 | 1468 | 1.43% |
| 29 Aug 2025 | 27.30 | 29.40 | 29.40 | 26.50 | 2085 | 3.61% |
| 28 Aug 2025 | 26.35 | 26.01 | 27.95 | 26.01 | 597 | -0.64% |
| 26 Aug 2025 | 26.52 | 29.49 | 29.49 | 26.20 | 4116 | -6.95% |
| 25 Aug 2025 | 28.50 | 29.90 | 29.90 | 27.50 | 813 | -1.04% |
| 22 Aug 2025 | 28.80 | 29.00 | 29.00 | 28.51 | 668 | -2.01% |
| 21 Aug 2025 | 29.39 | 29.90 | 29.90 | 28.50 | 4693 | 3.05% |
| 20 Aug 2025 | 28.52 | 29.25 | 29.25 | 28.27 | 1617 | -4.93% |
| 19 Aug 2025 | 30.00 | 32.97 | 32.97 | 30.00 | 104 | 3.52% |
| 18 Aug 2025 | 28.98 | 28.63 | 29.50 | 28.63 | 1314 | 1.22% |
| 14 Aug 2025 | 28.63 | 28.55 | 28.90 | 27.60 | 270 | -1.04% |
| 13 Aug 2025 | 28.93 | 31.00 | 31.00 | 28.65 | 566 | 0.87% |
| 12 Aug 2025 | 28.68 | 32.44 | 32.44 | 28.50 | 1309 | -1.54% |
| 11 Aug 2025 | 29.13 | 28.67 | 30.19 | 28.67 | 3521 | -0.44% |
| 08 Aug 2025 | 29.26 | 29.74 | 29.74 | 28.10 | 1438 | -3.59% |
| 07 Aug 2025 | 30.35 | 31.89 | 31.89 | 30.19 | 502 | 1.17% |
| 06 Aug 2025 | 30.00 | 31.80 | 31.80 | 28.77 | 435 | 3.66% |
| 05 Aug 2025 | 28.94 | 31.99 | 31.99 | 28.36 | 296 | -1.19% |
| 04 Aug 2025 | 29.29 | 30.54 | 30.54 | 28.60 | 839 | 3.43% |
| 01 Aug 2025 | 28.32 | 30.80 | 30.80 | 28.10 | 128 | -2.68% |
| 31 Jul 2025 | 29.10 | 31.50 | 31.50 | 29.08 | 145 | -1.12% |
| 30 Jul 2025 | 29.43 | 29.04 | 30.89 | 29.04 | 6669 | -0.57% |
| 29 Jul 2025 | 29.60 | 31.00 | 31.00 | 29.01 | 314 | -0.10% |
| 28 Jul 2025 | 29.63 | 28.10 | 32.80 | 28.10 | 691 | -3.70% |
| 25 Jul 2025 | 30.77 | 31.79 | 31.79 | 30.77 | 252 | 2.06% |
| 24 Jul 2025 | 30.15 | 32.50 | 32.50 | 30.07 | 6575 | 0.03% |
| 23 Jul 2025 | 30.14 | 32.20 | 32.20 | 30.04 | 535 | -2.40% |
| 22 Jul 2025 | 30.88 | 32.87 | 32.87 | 30.39 | 918 | 2.29% |
| 21 Jul 2025 | 30.19 | 33.99 | 33.99 | 30.07 | 1443 | -4.22% |
| 18 Jul 2025 | 31.52 | 32.93 | 32.93 | 30.02 | 2452 | 3.92% |
| 17 Jul 2025 | 30.33 | 31.97 | 31.97 | 29.94 | 4816 | -0.46% |
| 16 Jul 2025 | 30.47 | 33.99 | 33.99 | 30.00 | 5210 | -3.73% |
| 15 Jul 2025 | 31.65 | 33.99 | 33.99 | 31.10 | 3469 | -2.31% |
| 14 Jul 2025 | 32.40 | 33.49 | 33.49 | 31.12 | 1949 | 1.95% |
| 11 Jul 2025 | 31.78 | 33.81 | 33.81 | 30.67 | 7512 | -6.20% |
| 10 Jul 2025 | 33.88 | 33.86 | 34.20 | 31.50 | 8063 | 8.55% |
| 09 Jul 2025 | 31.21 | 34.87 | 34.87 | 31.10 | 2598 | -1.92% |
| 08 Jul 2025 | 31.82 | 33.81 | 33.81 | 31.50 | 757 | -0.16% |
| 07 Jul 2025 | 31.87 | 30.50 | 33.90 | 30.50 | 484 | -1.30% |
| 04 Jul 2025 | 32.29 | 33.97 | 33.97 | 31.72 | 2875 | -2.00% |
| 03 Jul 2025 | 32.95 | 31.01 | 34.20 | 31.01 | 8424 | 2.01% |
| 02 Jul 2025 | 32.30 | 34.99 | 34.99 | 31.21 | 2459 | -0.28% |
| 01 Jul 2025 | 32.39 | 33.09 | 33.09 | 30.10 | 1255 | 5.44% |
| 30 Jun 2025 | 30.72 | 31.00 | 32.69 | 30.50 | 442 | -2.48% |
| 27 Jun 2025 | 31.50 | 32.99 | 32.99 | 30.13 | 999 | 0.00% |
| 26 Jun 2025 | 31.50 | 34.59 | 34.59 | 31.07 | 476 | -2.60% |
| 25 Jun 2025 | 32.34 | 33.97 | 33.97 | 32.34 | 114 | 0.81% |
| 24 Jun 2025 | 32.08 | 28.16 | 32.60 | 28.16 | 786 | 6.93% |
| 23 Jun 2025 | 30.00 | 30.98 | 30.98 | 29.21 | 1113 | -2.76% |
| 20 Jun 2025 | 30.85 | 31.00 | 31.00 | 30.00 | 198 | 2.53% |
| 19 Jun 2025 | 30.09 | 32.00 | 32.00 | 29.51 | 1485 | -6.81% |
| 18 Jun 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 1 | 0.00% |
| 17 Jun 2025 | 32.29 | 32.49 | 32.49 | 32.29 | 66 | 4.26% |
| 16 Jun 2025 | 30.97 | 33.01 | 33.01 | 30.91 | 1641 | -5.95% |
| 13 Jun 2025 | 32.93 | 33.97 | 33.97 | 30.30 | 471 | 0.03% |
| 12 Jun 2025 | 32.92 | 31.05 | 33.69 | 31.05 | 111 | 5.51% |
| 11 Jun 2025 | 31.20 | 32.00 | 33.50 | 31.10 | 4000 | -4.21% |
| 10 Jun 2025 | 32.57 | 31.56 | 32.97 | 30.63 | 580 | 4.22% |
| 09 Jun 2025 | 31.25 | 31.43 | 33.49 | 31.15 | 603 | -0.51% |
| 06 Jun 2025 | 31.41 | 33.49 | 33.49 | 31.31 | 762 | -2.73% |
| 05 Jun 2025 | 32.29 | 32.49 | 32.49 | 30.20 | 516 | -2.06% |
| 04 Jun 2025 | 32.97 | 33.79 | 33.79 | 30.85 | 113 | 0.46% |
| 03 Jun 2025 | 32.82 | 33.49 | 33.49 | 31.00 | 299 | 3.53% |
| 02 Jun 2025 | 31.70 | 29.00 | 33.19 | 29.00 | 197 | -3.29% |
| 29 May 2025 | 32.78 | 32.99 | 32.99 | 32.78 | 43 | 4.30% |
| 28 May 2025 | 31.43 | 31.41 | 33.38 | 31.41 | 101 | -6.29% |
| 27 May 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 6 | -0.47% |
| 26 May 2025 | 33.70 | 33.89 | 33.89 | 33.70 | 134 | 1.84% |
| 23 May 2025 | 33.09 | 33.89 | 33.89 | 33.09 | 1914 | 2.04% |
| 22 May 2025 | 32.43 | 32.99 | 32.99 | 32.43 | 396 | 3.88% |
| 21 May 2025 | 31.22 | 30.50 | 33.25 | 30.50 | 1437 | 0.32% |
| 20 May 2025 | 31.12 | 33.89 | 33.89 | 30.75 | 1715 | -4.54% |
| 19 May 2025 | 32.60 | 30.12 | 33.90 | 30.12 | 2225 | 0.03% |
| 16 May 2025 | 32.59 | 32.45 | 33.25 | 31.10 | 1109 | 0.43% |
| 15 May 2025 | 32.45 | 32.99 | 32.99 | 31.18 | 346 | 1.44% |
| 14 May 2025 | 31.99 | 31.00 | 33.99 | 31.00 | 1677 | -2.44% |
| 13 May 2025 | 32.79 | 34.00 | 34.00 | 32.00 | 1297 | 2.85% |
| 12 May 2025 | 31.88 | 30.99 | 32.00 | 30.99 | 287 | 9.86% |
| 09 May 2025 | 29.02 | 29.01 | 30.90 | 28.02 | 935 | -7.90% |
| 08 May 2025 | 31.51 | 33.99 | 33.99 | 30.62 | 303 | -0.32% |
| 07 May 2025 | 31.61 | 30.68 | 32.95 | 29.61 | 72 | -6.03% |
| 06 May 2025 | 33.64 | 34.99 | 34.99 | 33.64 | 51 | 0.39% |
| 05 May 2025 | 33.51 | 35.49 | 35.49 | 30.51 | 1786 | 6.38% |
| 02 May 2025 | 31.50 | 30.11 | 31.50 | 30.11 | 946 | 4.62% |
| 30 Apr 2025 | 30.11 | 31.59 | 31.59 | 30.00 | 861 | -2.24% |
| 29 Apr 2025 | 30.80 | 31.90 | 31.90 | 30.80 | 130 | -1.91% |
| 28 Apr 2025 | 31.40 | 31.90 | 31.90 | 31.40 | 25 | -0.25% |
| 25 Apr 2025 | 31.48 | 31.87 | 31.87 | 29.00 | 80 | 1.88% |
| 24 Apr 2025 | 30.90 | 31.59 | 31.59 | 30.00 | 703 | -1.72% |
| 23 Apr 2025 | 31.44 | 31.79 | 31.79 | 30.30 | 224 | 1.42% |
| 22 Apr 2025 | 31.00 | 28.55 | 31.90 | 28.55 | 754 | 1.44% |
| 21 Apr 2025 | 30.56 | 30.67 | 32.79 | 30.55 | 1096 | -0.36% |
| 17 Apr 2025 | 30.67 | 30.85 | 31.48 | 30.55 | 237 | -2.57% |
| 16 Apr 2025 | 31.48 | 32.79 | 32.79 | 30.50 | 146 | 4.79% |
| 15 Apr 2025 | 30.04 | 29.72 | 32.41 | 29.72 | 492 | -0.33% |
| 11 Apr 2025 | 30.14 | 32.70 | 32.70 | 29.28 | 289 | 7.03% |
| 09 Apr 2025 | 28.16 | 32.49 | 32.49 | 28.03 | 5596 | -8.42% |
| 08 Apr 2025 | 30.75 | 30.81 | 30.81 | 29.06 | 792 | -0.19% |
| 07 Apr 2025 | 30.81 | 35.40 | 35.40 | 28.02 | 666 | -1.03% |
| 04 Apr 2025 | 31.13 | 30.10 | 32.84 | 29.05 | 364 | 1.20% |
| 03 Apr 2025 | 30.76 | 32.99 | 32.99 | 30.01 | 823 | -2.35% |
| 02 Apr 2025 | 31.50 | 31.90 | 31.90 | 31.50 | 7 | 1.88% |
| 01 Apr 2025 | 30.92 | 30.00 | 32.75 | 29.40 | 726 | 3.07% |
| 28 Mar 2025 | 30.00 | 34.99 | 34.99 | 28.00 | 1945 | -1.83% |
| 27 Mar 2025 | 30.56 | 36.00 | 36.00 | 30.55 | 5832 | -1.48% |
| 26 Mar 2025 | 31.02 | 38.40 | 38.40 | 30.20 | 3696 | -3.09% |
| 25 Mar 2025 | 32.01 | 31.55 | 37.00 | 30.55 | 6676 | 3.29% |
| 24 Mar 2025 | 30.99 | 31.97 | 31.97 | 30.00 | 36054 | -1.27% |
| 21 Mar 2025 | 31.39 | 31.99 | 31.99 | 30.31 | 19090 | 0.84% |
| 20 Mar 2025 | 31.13 | 31.50 | 31.50 | 30.00 | 30099 | 3.77% |
| 19 Mar 2025 | 30.00 | 31.50 | 31.50 | 29.01 | 16128 | 0.03% |
| 18 Mar 2025 | 29.99 | 30.00 | 30.00 | 28.00 | 1761 | 3.16% |
| 17 Mar 2025 | 29.07 | 31.99 | 31.99 | 27.30 | 2547 | -9.13% |
| 13 Mar 2025 | 31.99 | 31.99 | 31.99 | 31.88 | 1726 | 4.61% |
| 12 Mar 2025 | 30.58 | 31.87 | 31.87 | 29.60 | 382 | -4.88% |
| 11 Mar 2025 | 32.15 | 32.45 | 32.45 | 29.50 | 1359 | 0.16% |
| 10 Mar 2025 | 32.10 | 31.99 | 34.00 | 30.51 | 1779 | 3.58% |
| 07 Mar 2025 | 30.99 | 36.00 | 36.00 | 30.00 | 13728 | -10.28% |
| 06 Mar 2025 | 34.54 | 37.49 | 37.49 | 33.00 | 860 | -2.73% |
| 05 Mar 2025 | 35.51 | 36.99 | 36.99 | 35.51 | 394 | 1.46% |
| 04 Mar 2025 | 35.00 | 36.99 | 36.99 | 33.00 | 246 | 2.19% |
| 03 Mar 2025 | 34.25 | 37.14 | 37.14 | 32.02 | 481 | -0.72% |
| 28 Feb 2025 | 34.50 | 36.97 | 36.97 | 34.00 | 125 | -1.48% |
| 27 Feb 2025 | 35.02 | 36.99 | 36.99 | 32.51 | 825 | 1.48% |
| 25 Feb 2025 | 34.51 | 36.99 | 36.99 | 34.01 | 417 | 1.11% |
| 24 Feb 2025 | 34.13 | 37.00 | 37.00 | 34.10 | 324 | -5.98% |
| 21 Feb 2025 | 36.30 | 36.90 | 36.90 | 35.98 | 785 | 3.71% |
| 20 Feb 2025 | 35.00 | 38.00 | 38.00 | 34.89 | 1808 | -4.11% |
| 19 Feb 2025 | 36.50 | 40.00 | 40.00 | 34.49 | 1869 | -0.54% |
| 18 Feb 2025 | 36.70 | 39.00 | 39.00 | 35.12 | 86 | 0.55% |
| 17 Feb 2025 | 36.50 | 40.00 | 40.00 | 35.10 | 467 | -2.14% |
| 14 Feb 2025 | 37.30 | 37.40 | 37.40 | 35.51 | 522 | -0.27% |
| 13 Feb 2025 | 37.40 | 39.50 | 39.50 | 35.00 | 1219 | 1.91% |
| 12 Feb 2025 | 36.70 | 32.60 | 38.00 | 32.60 | 230 | -1.87% |
| 11 Feb 2025 | 37.40 | 36.46 | 37.90 | 35.00 | 1004 | 2.58% |
| 10 Feb 2025 | 36.46 | 34.20 | 39.90 | 34.20 | 704 | -5.57% |
| 07 Feb 2025 | 38.61 | 40.00 | 40.00 | 37.50 | 309 | 3.29% |
| 06 Feb 2025 | 37.38 | 40.00 | 40.00 | 37.25 | 1144 | -0.53% |
| 05 Feb 2025 | 37.58 | 40.00 | 40.00 | 36.20 | 1202 | -4.86% |
| 04 Feb 2025 | 39.50 | 39.49 | 39.50 | 37.55 | 151 | 0.03% |
| 03 Feb 2025 | 39.49 | 39.98 | 39.98 | 37.31 | 88 | 1.26% |
| 01 Feb 2025 | 39.00 | 40.00 | 40.00 | 39.00 | 103 | -1.27% |
| 31 Jan 2025 | 39.50 | 39.71 | 39.71 | 39.50 | 20 | 1.46% |
| 30 Jan 2025 | 38.93 | 39.50 | 39.50 | 37.55 | 758 | 6.42% |
| 29 Jan 2025 | 36.58 | 35.05 | 39.49 | 35.05 | 292 | -2.82% |
| 28 Jan 2025 | 37.64 | 37.58 | 39.20 | 35.10 | 995 | 0.16% |
| 27 Jan 2025 | 37.58 | 40.00 | 40.00 | 37.40 | 2034 | -0.32% |
| 24 Jan 2025 | 37.70 | 40.00 | 40.00 | 37.50 | 400 | 1.32% |
| 23 Jan 2025 | 37.21 | 38.44 | 39.98 | 37.01 | 532 | -2.59% |
| 22 Jan 2025 | 38.20 | 39.48 | 39.48 | 37.55 | 99 | 2.17% |
| 21 Jan 2025 | 37.39 | 37.11 | 39.80 | 37.11 | 1048 | -6.08% |
| 20 Jan 2025 | 39.81 | 40.00 | 40.00 | 38.90 | 125 | 0.15% |
| 17 Jan 2025 | 39.75 | 40.40 | 40.40 | 38.80 | 75 | 2.45% |
| 16 Jan 2025 | 38.80 | 42.00 | 42.00 | 38.20 | 202 | -2.76% |
| 15 Jan 2025 | 39.90 | 39.17 | 41.50 | 39.17 | 32 | 2.86% |
| 14 Jan 2025 | 38.79 | 38.39 | 39.25 | 37.05 | 386 | 1.68% |
| 13 Jan 2025 | 38.15 | 42.00 | 42.00 | 36.51 | 1320 | -0.63% |
| 10 Jan 2025 | 38.39 | 39.70 | 39.70 | 38.05 | 597 | -0.88% |
| 09 Jan 2025 | 38.73 | 38.02 | 39.83 | 38.02 | 662 | -0.90% |
| 08 Jan 2025 | 39.08 | 43.00 | 43.00 | 39.08 | 2118 | -1.78% |
| 07 Jan 2025 | 39.79 | 38.00 | 40.50 | 37.74 | 373 | 3.32% |
| 06 Jan 2025 | 38.51 | 40.04 | 40.04 | 37.50 | 1734 | -1.89% |
| 03 Jan 2025 | 39.25 | 39.90 | 39.90 | 38.55 | 777 | 1.32% |
| 02 Jan 2025 | 38.74 | 40.00 | 40.00 | 38.14 | 360 | 0.18% |
| 01 Jan 2025 | 38.67 | 38.61 | 40.50 | 38.61 | 649 | -1.85% |
| 31 Dec 2024 | 39.40 | 37.10 | 40.90 | 37.10 | 3601 | 0.41% |
| 30 Dec 2024 | 39.24 | 40.90 | 40.90 | 38.20 | 1185 | -2.14% |
| 27 Dec 2024 | 40.10 | 40.78 | 40.78 | 40.08 | 37 | 0.30% |
| 26 Dec 2024 | 39.98 | 39.00 | 40.50 | 38.55 | 335 | 2.99% |
| 24 Dec 2024 | 38.82 | 40.97 | 40.99 | 38.56 | 1531 | -0.67% |
| 23 Dec 2024 | 39.08 | 39.95 | 39.99 | 38.85 | 3229 | 6.46% |
| 20 Dec 2024 | 36.71 | 39.40 | 40.50 | 36.00 | 14268 | -9.78% |
| 19 Dec 2024 | 40.69 | 40.97 | 40.97 | 39.46 | 142 | 0.49% |
| 18 Dec 2024 | 40.49 | 40.99 | 40.99 | 39.46 | 691 | 2.48% |
| 17 Dec 2024 | 39.51 | 40.00 | 40.00 | 39.51 | 522 | -1.37% |
| 16 Dec 2024 | 40.06 | 41.50 | 41.50 | 40.00 | 925 | -3.07% |
| 13 Dec 2024 | 41.33 | 41.96 | 41.96 | 40.00 | 1275 | 2.02% |
| 12 Dec 2024 | 40.51 | 43.78 | 43.78 | 39.57 | 3774 | -3.29% |
| 11 Dec 2024 | 41.89 | 42.37 | 42.37 | 41.83 | 637 | 0.07% |
| 10 Dec 2024 | 41.86 | 40.80 | 42.50 | 40.01 | 3573 | 4.65% |
| 09 Dec 2024 | 40.00 | 39.35 | 40.69 | 39.35 | 2025 | -0.74% |
| 06 Dec 2024 | 40.30 | 44.30 | 44.30 | 40.16 | 6995 | -1.30% |
| 05 Dec 2024 | 40.83 | 40.15 | 42.50 | 40.00 | 14201 | -0.66% |
| 04 Dec 2024 | 41.10 | 41.00 | 41.39 | 40.00 | 566 | 1.11% |
| 03 Dec 2024 | 40.65 | 43.98 | 43.98 | 39.56 | 3988 | 1.70% |
| 02 Dec 2024 | 39.97 | 42.44 | 42.44 | 39.50 | 4726 | -2.44% |
| 29 Nov 2024 | 40.97 | 41.50 | 41.50 | 39.80 | 1575 | 0.79% |
| 28 Nov 2024 | 40.65 | 42.00 | 42.00 | 40.50 | 1248 | -2.87% |
| 27 Nov 2024 | 41.85 | 43.80 | 43.80 | 40.05 | 1243 | 2.35% |
| 26 Nov 2024 | 40.89 | 42.99 | 42.99 | 40.05 | 2165 | -1.68% |
| 25 Nov 2024 | 41.59 | 38.00 | 42.97 | 38.00 | 1845 | 1.44% |
| 22 Nov 2024 | 41.00 | 43.80 | 43.80 | 40.56 | 716 | 2.30% |
| 21 Nov 2024 | 40.08 | 45.84 | 45.84 | 39.30 | 4911 | -4.21% |
| 19 Nov 2024 | 41.84 | 40.00 | 45.35 | 39.00 | 6278 | 7.72% |
| 18 Nov 2024 | 38.84 | 41.54 | 42.38 | 38.25 | 3258 | -8.37% |
| 14 Nov 2024 | 42.39 | 44.00 | 44.00 | 38.40 | 3041 | 2.14% |
| 13 Nov 2024 | 41.50 | 43.00 | 43.00 | 39.10 | 2184 | 0.63% |
| 12 Nov 2024 | 41.24 | 44.85 | 44.85 | 40.11 | 2236 | -3.22% |
| 11 Nov 2024 | 42.61 | 40.48 | 43.80 | 40.48 | 17320 | 3.15% |
| 08 Nov 2024 | 41.31 | 43.90 | 43.90 | 41.26 | 451 | -2.39% |
| 07 Nov 2024 | 42.32 | 41.80 | 43.88 | 41.21 | 1117 | 0.26% |
| 06 Nov 2024 | 42.21 | 43.99 | 43.99 | 41.50 | 944 | 0.79% |
| 05 Nov 2024 | 41.88 | 42.45 | 44.00 | 41.00 | 15073 | 4.73% |
| 04 Nov 2024 | 39.99 | 41.99 | 41.99 | 39.51 | 883 | -3.68% |
| 01 Nov 2024 | 41.52 | 41.50 | 41.95 | 41.00 | 825 | 1.67% |
| 31 Oct 2024 | 40.84 | 40.16 | 42.05 | 40.00 | 13463 | 2.69% |
| 30 Oct 2024 | 39.77 | 39.98 | 39.98 | 39.77 | 41 | 2.50% |
| 29 Oct 2024 | 38.80 | 38.79 | 38.80 | 38.79 | 140 | 0.03% |
| 28 Oct 2024 | 38.79 | 39.50 | 39.50 | 38.10 | 508 | 0.26% |
| 25 Oct 2024 | 38.69 | 38.91 | 39.80 | 37.75 | 825 | -0.57% |
| 24 Oct 2024 | 38.91 | 38.00 | 40.82 | 37.60 | 928 | 0.91% |
| 23 Oct 2024 | 38.56 | 38.00 | 39.76 | 38.00 | 2396 | 0.16% |
| 22 Oct 2024 | 38.50 | 39.06 | 39.89 | 38.50 | 3438 | -1.66% |
| 21 Oct 2024 | 39.15 | 39.60 | 40.80 | 39.01 | 2980 | -1.14% |
| 18 Oct 2024 | 39.60 | 40.94 | 40.94 | 38.31 | 2008 | 1.51% |
| 17 Oct 2024 | 39.01 | 40.26 | 41.76 | 38.78 | 4693 | -4.85% |
| 16 Oct 2024 | 41.00 | 42.50 | 42.50 | 41.00 | 69 | -0.97% |
| 15 Oct 2024 | 41.40 | 42.45 | 42.45 | 40.30 | 2207 | 1.35% |
| 14 Oct 2024 | 40.85 | 40.29 | 42.50 | 38.60 | 8103 | 2.64% |
| 11 Oct 2024 | 39.80 | 38.51 | 39.99 | 38.51 | 2197 | -0.18% |
| 10 Oct 2024 | 39.87 | 40.20 | 40.20 | 38.70 | 410 | 1.87% |
| 09 Oct 2024 | 39.14 | 41.98 | 42.00 | 39.11 | 1355 | -0.89% |
| 08 Oct 2024 | 39.49 | 38.00 | 40.79 | 37.66 | 2793 | 4.86% |
| 07 Oct 2024 | 37.66 | 40.10 | 40.15 | 36.66 | 2438 | -7.08% |
| 04 Oct 2024 | 40.53 | 42.50 | 42.50 | 40.10 | 3187 | -0.39% |
| 03 Oct 2024 | 40.69 | 44.00 | 44.00 | 40.50 | 9289 | -0.78% |
| 01 Oct 2024 | 41.01 | 43.00 | 44.70 | 41.00 | 28390 | -1.63% |
| 30 Sep 2024 | 41.69 | 39.49 | 44.70 | 38.04 | 19648 | 10.38% |
| 27 Sep 2024 | 37.77 | 38.38 | 39.50 | 37.77 | 3083 | -1.59% |
| 26 Sep 2024 | 38.38 | 38.25 | 39.90 | 38.25 | 3312 | 1.78% |
| 25 Sep 2024 | 37.71 | 39.95 | 39.95 | 37.51 | 1117 | -2.05% |
| 24 Sep 2024 | 38.50 | 38.57 | 39.99 | 38.30 | 1624 | -0.18% |
| 23 Sep 2024 | 38.57 | 36.35 | 40.40 | 36.35 | 2747 | 0.78% |
| 20 Sep 2024 | 38.27 | 38.45 | 39.00 | 38.05 | 2782 | 1.57% |
| 19 Sep 2024 | 37.68 | 37.40 | 40.00 | 37.06 | 2190 | -1.26% |
| 18 Sep 2024 | 38.16 | 39.44 | 39.44 | 37.60 | 1176 | -3.27% |
| 17 Sep 2024 | 39.45 | 39.96 | 39.96 | 38.60 | 700 | 0.51% |
| 16 Sep 2024 | 39.25 | 37.44 | 43.48 | 37.44 | 8811 | 2.16% |
| 13 Sep 2024 | 38.42 | 37.00 | 38.45 | 37.00 | 2192 | 0.03% |
| 12 Sep 2024 | 38.41 | 38.70 | 38.70 | 37.50 | 4186 | 0.87% |
| 11 Sep 2024 | 38.08 | 37.19 | 38.94 | 37.19 | 4811 | 2.45% |
| 10 Sep 2024 | 37.17 | 38.05 | 38.50 | 37.00 | 278 | -2.06% |
| 09 Sep 2024 | 37.95 | 38.94 | 38.94 | 37.21 | 2288 | -1.79% |
| 06 Sep 2024 | 38.64 | 39.10 | 39.10 | 38.00 | 1729 | 1.82% |
| 05 Sep 2024 | 37.95 | 38.50 | 39.54 | 37.70 | 2134 | 1.34% |
| 04 Sep 2024 | 37.45 | 38.00 | 38.94 | 36.99 | 2670 | 1.22% |
| 03 Sep 2024 | 37.00 | 39.00 | 39.00 | 35.00 | 3963 | -5.06% |
| 02 Sep 2024 | 38.97 | 38.25 | 39.00 | 38.25 | 639 | 3.31% |
| 30 Aug 2024 | 37.72 | 38.56 | 39.48 | 37.68 | 6181 | -2.18% |
| 29 Aug 2024 | 38.56 | 40.50 | 40.50 | 38.53 | 1337 | -1.15% |
| 28 Aug 2024 | 39.01 | 40.60 | 40.60 | 37.61 | 3134 | 0.15% |
| 27 Aug 2024 | 38.95 | 38.66 | 40.89 | 37.52 | 163 | 0.75% |
| 26 Aug 2024 | 38.66 | 38.50 | 39.70 | 37.52 | 1313 | 0.29% |
| 23 Aug 2024 | 38.55 | 38.56 | 38.56 | 37.75 | 2215 | -0.03% |
| 22 Aug 2024 | 38.56 | 37.68 | 40.28 | 37.68 | 2202 | 0.29% |
| 21 Aug 2024 | 38.45 | 38.50 | 39.55 | 38.15 | 948 | -1.33% |
| 20 Aug 2024 | 38.97 | 38.45 | 39.00 | 37.70 | 3535 | 1.35% |
| 19 Aug 2024 | 38.45 | 36.86 | 39.00 | 35.60 | 10876 | 6.39% |
| 16 Aug 2024 | 36.14 | 37.88 | 37.88 | 36.01 | 8969 | -2.32% |
| 14 Aug 2024 | 37.00 | 36.90 | 37.99 | 36.00 | 666 | 0.27% |
| 13 Aug 2024 | 36.90 | 37.10 | 37.20 | 36.50 | 1319 | -0.65% |
| 12 Aug 2024 | 37.14 | 38.99 | 38.99 | 36.60 | 2491 | -3.41% |
| 09 Aug 2024 | 38.45 | 35.00 | 39.30 | 34.20 | 5238 | 5.43% |
| 08 Aug 2024 | 36.47 | 36.75 | 37.50 | 35.95 | 4043 | -2.75% |
| 07 Aug 2024 | 37.50 | 39.30 | 39.30 | 36.30 | 2338 | 1.38% |
| 06 Aug 2024 | 36.99 | 37.00 | 38.80 | 36.26 | 4963 | 0.24% |
| 05 Aug 2024 | 36.90 | 37.95 | 37.95 | 35.25 | 3110 | -3.28% |
| 02 Aug 2024 | 38.15 | 37.00 | 38.38 | 37.00 | 5612 | 3.08% |
| 01 Aug 2024 | 37.01 | 37.52 | 38.88 | 37.00 | 6411 | -0.75% |
| 31 Jul 2024 | 37.29 | 40.00 | 40.00 | 36.88 | 8845 | -1.22% |
| 30 Jul 2024 | 37.75 | 37.52 | 38.39 | 36.39 | 9181 | 0.61% |
| 29 Jul 2024 | 37.52 | 37.00 | 37.99 | 36.42 | 7490 | -0.08% |
| 26 Jul 2024 | 37.55 | 37.80 | 38.44 | 36.99 | 6944 | -1.34% |
| 25 Jul 2024 | 38.06 | 37.74 | 39.64 | 37.74 | 796 | -1.17% |
| 24 Jul 2024 | 38.51 | 38.50 | 38.51 | 38.49 | 490 | -1.00% |
| 23 Jul 2024 | 38.90 | 38.10 | 38.90 | 36.00 | 1341 | -0.26% |
| 22 Jul 2024 | 39.00 | 38.00 | 39.49 | 38.00 | 398 | 1.77% |
| 19 Jul 2024 | 38.32 | 38.00 | 39.45 | 38.00 | 499 | -0.39% |
| 18 Jul 2024 | 38.47 | 39.47 | 39.65 | 38.00 | 656 | -0.59% |
| 16 Jul 2024 | 38.70 | 38.99 | 39.00 | 38.45 | 638 | -0.59% |
| 15 Jul 2024 | 38.93 | 39.82 | 39.82 | 36.00 | 3608 | -0.28% |
| 12 Jul 2024 | 39.04 | 39.03 | 39.90 | 38.75 | 2933 | 0.03% |
| 11 Jul 2024 | 39.03 | 40.60 | 40.60 | 38.00 | 11921 | -0.26% |
| 10 Jul 2024 | 39.13 | 41.50 | 41.50 | 39.11 | 1694 | -1.88% |
| 09 Jul 2024 | 39.88 | 39.58 | 40.00 | 38.65 | 3850 | 0.76% |
| 08 Jul 2024 | 39.58 | 39.05 | 39.60 | 38.50 | 892 | -0.48% |
| 05 Jul 2024 | 39.77 | 39.90 | 40.00 | 38.41 | 4007 | 1.53% |
| 04 Jul 2024 | 39.17 | 39.87 | 39.87 | 38.60 | 1338 | 0.20% |
| 03 Jul 2024 | 39.09 | 38.60 | 40.49 | 38.60 | 2730 | -1.29% |
| 02 Jul 2024 | 39.60 | 39.45 | 40.49 | 38.56 | 3931 | 2.72% |
| 01 Jul 2024 | 38.55 | 38.15 | 39.60 | 38.15 | 767 | -0.98% |
| 28 Jun 2024 | 38.93 | 39.00 | 39.98 | 38.00 | 2434 | -0.18% |
| 27 Jun 2024 | 39.00 | 39.25 | 39.88 | 38.30 | 1607 | -0.10% |
| 26 Jun 2024 | 39.04 | 39.85 | 40.00 | 39.00 | 10006 | -2.69% |
| 25 Jun 2024 | 40.12 | 40.34 | 41.39 | 39.85 | 3617 | -0.55% |
| 24 Jun 2024 | 40.34 | 38.39 | 42.00 | 38.39 | 5303 | 3.04% |
| 21 Jun 2024 | 39.15 | 39.31 | 39.95 | 38.35 | 2414 | -0.41% |
| 20 Jun 2024 | 39.31 | 39.29 | 40.59 | 39.29 | 2208 | 0.13% |
| 19 Jun 2024 | 39.26 | 39.60 | 40.79 | 39.20 | 6191 | 0.13% |
| 18 Jun 2024 | 39.21 | 38.01 | 42.00 | 38.01 | 2572 | -0.56% |
| 14 Jun 2024 | 39.43 | 40.25 | 40.25 | 39.00 | 5396 | -1.43% |
| 13 Jun 2024 | 40.00 | 39.85 | 40.25 | 39.25 | 7597 | 2.01% |
| 12 Jun 2024 | 39.21 | 39.25 | 39.91 | 39.00 | 5639 | 2.54% |
| 11 Jun 2024 | 38.24 | 39.20 | 39.20 | 37.50 | 3496 | -2.45% |
| 10 Jun 2024 | 39.20 | 39.96 | 39.96 | 38.15 | 2538 | 0.54% |
| 07 Jun 2024 | 38.99 | 37.60 | 39.25 | 37.60 | 910 | 4.67% |
| 06 Jun 2024 | 37.25 | 37.99 | 37.99 | 36.55 | 8967 | 0.51% |
| 05 Jun 2024 | 37.06 | 37.83 | 38.90 | 36.10 | 8092 | 0.43% |
| 04 Jun 2024 | 36.90 | 39.40 | 40.40 | 36.81 | 3653 | -4.92% |
| 03 Jun 2024 | 38.81 | 40.90 | 41.01 | 38.50 | 2154 | -1.07% |
| 31 May 2024 | 39.23 | 37.01 | 42.00 | 37.01 | 5036 | 3.18% |
| 30 May 2024 | 38.02 | 39.00 | 39.00 | 37.79 | 5120 | -2.66% |
| 29 May 2024 | 39.06 | 39.40 | 39.60 | 39.00 | 1744 | 1.32% |
| 28 May 2024 | 38.55 | 40.40 | 40.40 | 38.05 | 4198 | -3.50% |
| 27 May 2024 | 39.95 | 40.00 | 40.74 | 39.05 | 2402 | 0.03% |
| 24 May 2024 | 39.94 | 40.17 | 40.65 | 38.00 | 11105 | -1.36% |
| 23 May 2024 | 40.49 | 41.19 | 41.99 | 40.00 | 1445 | -1.70% |
| 22 May 2024 | 41.19 | 42.10 | 42.10 | 39.50 | 8901 | -0.07% |
| 21 May 2024 | 41.22 | 40.34 | 41.60 | 39.55 | 2059 | 4.22% |
| 18 May 2024 | 39.55 | 39.01 | 40.10 | 39.01 | 347 | -1.32% |
| 17 May 2024 | 40.08 | 42.30 | 42.30 | 40.00 | 2944 | -1.01% |
| 16 May 2024 | 40.49 | 39.51 | 41.46 | 39.07 | 8422 | 2.51% |
| 15 May 2024 | 39.50 | 42.50 | 42.50 | 39.50 | 3723 | -1.74% |
| 14 May 2024 | 40.20 | 39.97 | 44.65 | 39.30 | 33811 | 5.29% |
| 13 May 2024 | 38.18 | 39.26 | 40.30 | 37.20 | 4863 | -3.10% |
| 10 May 2024 | 39.40 | 40.50 | 41.26 | 38.75 | 18704 | -2.09% |
| 09 May 2024 | 40.24 | 44.99 | 44.99 | 39.60 | 20275 | -5.00% |
| 08 May 2024 | 42.36 | 48.80 | 50.80 | 41.90 | 75839 | -11.49% |
| 07 May 2024 | 47.86 | 40.80 | 47.86 | 39.80 | 174525 | 19.98% |
| 06 May 2024 | 39.89 | 38.20 | 40.00 | 38.00 | 1956 | -0.27% |
| 03 May 2024 | 40.00 | 40.00 | 40.00 | 38.50 | 2099 | 3.17% |
| 02 May 2024 | 38.77 | 39.80 | 41.00 | 38.20 | 3911 | -2.59% |
| 30 Apr 2024 | 39.80 | 39.99 | 41.00 | 39.80 | 2862 | 1.07% |
| 29 Apr 2024 | 39.38 | 39.20 | 40.15 | 38.00 | 2891 | -0.13% |
| 26 Apr 2024 | 39.43 | 40.50 | 41.00 | 39.20 | 2210 | -0.98% |
| 25 Apr 2024 | 39.82 | 39.00 | 40.27 | 39.00 | 1169 | 3.48% |
| 24 Apr 2024 | 38.48 | 39.00 | 41.50 | 38.16 | 5914 | 0.08% |
| 23 Apr 2024 | 38.45 | 38.25 | 38.45 | 38.25 | 64 | 0.73% |
| 22 Apr 2024 | 38.17 | 36.00 | 38.25 | 36.00 | 4394 | -1.73% |
| 19 Apr 2024 | 38.84 | 38.20 | 39.00 | 38.05 | 539 | 3.46% |
| 18 Apr 2024 | 37.54 | 38.04 | 38.80 | 36.85 | 1189 | 0.67% |
| 16 Apr 2024 | 37.29 | 36.50 | 37.90 | 36.50 | 569 | 0.21% |
| 15 Apr 2024 | 37.21 | 38.15 | 38.91 | 37.00 | 4950 | -2.46% |
| 12 Apr 2024 | 38.15 | 39.00 | 40.40 | 38.15 | 723 | -1.37% |
| 10 Apr 2024 | 38.68 | 39.50 | 39.50 | 38.22 | 428 | -2.08% |
| 09 Apr 2024 | 39.50 | 42.00 | 42.00 | 39.50 | 1532 | -2.11% |
| 08 Apr 2024 | 40.35 | 40.35 | 41.79 | 40.35 | 2395 | 0.00% |
| 05 Apr 2024 | 40.35 | 41.42 | 41.75 | 39.50 | 1997 | -3.45% |
| 04 Apr 2024 | 41.79 | 42.00 | 42.00 | 40.30 | 1736 | 1.90% |
| 03 Apr 2024 | 41.01 | 41.65 | 42.49 | 39.66 | 4694 | -1.51% |
| 02 Apr 2024 | 41.64 | 37.34 | 43.00 | 37.34 | 40862 | 11.52% |
| 01 Apr 2024 | 37.34 | 38.80 | 38.85 | 36.50 | 2153 | -1.66% |
| 28 Mar 2024 | 37.97 | 37.50 | 38.00 | 37.50 | 728 | 3.15% |
| 27 Mar 2024 | 36.81 | 35.60 | 38.95 | 35.60 | 1755 | -3.13% |
| 26 Mar 2024 | 38.00 | 39.70 | 39.70 | 37.01 | 6804 | 0.00% |
| 22 Mar 2024 | 38.00 | 38.00 | 38.25 | 37.50 | 922 | 0.80% |
| 21 Mar 2024 | 37.70 | 36.50 | 38.00 | 36.50 | 1439 | 3.94% |
| 20 Mar 2024 | 36.27 | 37.00 | 37.05 | 36.19 | 1357 | -0.77% |
| 19 Mar 2024 | 36.55 | 39.79 | 39.79 | 36.50 | 1652 | -0.49% |
| 18 Mar 2024 | 36.73 | 37.95 | 39.97 | 36.10 | 8916 | 0.58% |
| 15 Mar 2024 | 36.52 | 38.68 | 38.68 | 35.66 | 6259 | -3.16% |
| 14 Mar 2024 | 37.71 | 38.17 | 39.94 | 34.26 | 8871 | -1.18% |
| 13 Mar 2024 | 38.16 | 44.00 | 47.99 | 37.50 | 39363 | -10.28% |
| 12 Mar 2024 | 42.53 | 39.90 | 44.50 | 39.76 | 51668 | 13.66% |
| 11 Mar 2024 | 37.42 | 38.80 | 38.80 | 36.76 | 459 | -1.53% |
| 07 Mar 2024 | 38.00 | 38.90 | 38.90 | 37.80 | 2581 | 1.88% |
| 06 Mar 2024 | 37.30 | 38.60 | 38.80 | 37.16 | 1328 | -0.59% |
| 05 Mar 2024 | 37.52 | 40.70 | 40.70 | 37.05 | 3053 | -3.79% |
| 04 Mar 2024 | 39.00 | 40.20 | 40.20 | 38.99 | 462 | 0.44% |
| 01 Mar 2024 | 38.83 | 39.70 | 39.70 | 38.11 | 671 | 1.89% |
| 29 Feb 2024 | 38.11 | 39.00 | 39.70 | 37.80 | 796 | -4.01% |
| 28 Feb 2024 | 39.70 | 38.80 | 39.75 | 37.75 | 4471 | 2.19% |
| 27 Feb 2024 | 38.85 | 41.00 | 41.00 | 37.50 | 1720 | -0.64% |
| 26 Feb 2024 | 39.10 | 39.00 | 39.90 | 39.00 | 727 | 1.51% |
| 23 Feb 2024 | 38.52 | 40.90 | 40.90 | 37.30 | 3264 | -1.26% |
| 22 Feb 2024 | 39.01 | 40.80 | 40.80 | 38.89 | 1305 | 0.31% |
| 21 Feb 2024 | 38.89 | 37.51 | 39.00 | 37.51 | 2312 | 0.96% |
| 20 Feb 2024 | 38.52 | 41.00 | 41.00 | 37.50 | 4775 | -2.01% |
| 19 Feb 2024 | 39.31 | 39.10 | 40.45 | 39.00 | 2869 | -2.36% |
| 16 Feb 2024 | 40.26 | 39.00 | 40.65 | 38.10 | 8448 | 3.23% |
| 15 Feb 2024 | 39.00 | 41.00 | 41.00 | 38.15 | 5901 | -0.33% |
| 14 Feb 2024 | 39.13 | 41.80 | 41.80 | 38.50 | 3705 | -3.38% |
| 13 Feb 2024 | 40.50 | 41.50 | 41.50 | 39.00 | 3457 | 2.32% |
| 12 Feb 2024 | 39.58 | 42.45 | 42.45 | 39.40 | 17517 | -4.56% |
| 09 Feb 2024 | 41.47 | 41.73 | 42.43 | 40.50 | 2499 | -2.61% |
| 08 Feb 2024 | 42.58 | 42.99 | 43.20 | 41.01 | 9511 | 1.02% |
| 07 Feb 2024 | 42.15 | 41.00 | 42.76 | 40.00 | 10098 | 3.49% |
| 06 Feb 2024 | 40.73 | 41.00 | 42.54 | 38.50 | 9566 | 0.52% |
| 05 Feb 2024 | 40.52 | 41.00 | 41.60 | 39.50 | 9513 | 2.25% |
| 02 Feb 2024 | 39.63 | 39.60 | 40.95 | 39.05 | 1659 | 0.05% |
| 01 Feb 2024 | 39.61 | 41.00 | 41.00 | 39.50 | 2272 | 0.28% |
| 31 Jan 2024 | 39.50 | 38.55 | 40.70 | 38.55 | 7158 | 0.13% |
| 30 Jan 2024 | 39.45 | 39.45 | 40.70 | 39.45 | 15100 | -4.99% |
| 29 Jan 2024 | 41.52 | 41.00 | 42.52 | 39.15 | 9077 | 2.52% |
| 25 Jan 2024 | 40.50 | 41.00 | 41.00 | 39.50 | 2180 | 0.77% |
| 24 Jan 2024 | 40.19 | 38.80 | 40.69 | 37.30 | 2487 | 3.58% |
| 23 Jan 2024 | 38.80 | 40.99 | 40.99 | 38.48 | 2435 | -4.20% |
| 20 Jan 2024 | 40.50 | 38.65 | 40.95 | 38.65 | 6910 | 1.17% |
| 19 Jan 2024 | 40.03 | 39.00 | 40.99 | 38.29 | 2066 | -0.67% |
| 18 Jan 2024 | 40.30 | 40.00 | 40.49 | 38.46 | 2797 | 3.28% |
| 17 Jan 2024 | 39.02 | 39.41 | 41.00 | 39.00 | 7780 | -3.54% |
| 16 Jan 2024 | 40.45 | 41.00 | 41.00 | 39.35 | 12710 | -2.34% |
| 15 Jan 2024 | 41.42 | 41.45 | 43.20 | 41.42 | 6078 | -5.00% |
| 12 Jan 2024 | 43.60 | 44.50 | 46.65 | 42.81 | 12613 | -3.24% |
| 11 Jan 2024 | 45.06 | 44.35 | 45.80 | 42.05 | 6109 | 1.67% |
| 10 Jan 2024 | 44.32 | 39.00 | 47.70 | 38.40 | 54122 | 8.36% |
| 09 Jan 2024 | 40.90 | 38.00 | 43.80 | 37.50 | 29888 | 8.03% |
| 08 Jan 2024 | 37.86 | 37.58 | 39.00 | 36.45 | 5968 | -1.76% |
| 05 Jan 2024 | 38.54 | 39.50 | 39.50 | 37.31 | 6208 | -0.64% |
| 04 Jan 2024 | 38.79 | 40.10 | 40.10 | 38.00 | 18023 | -3.58% |
| 03 Jan 2024 | 40.23 | 43.49 | 44.99 | 39.60 | 19238 | -4.96% |
| 02 Jan 2024 | 42.33 | 39.90 | 43.00 | 36.80 | 37889 | 13.18% |
| 01 Jan 2024 | 37.40 | 37.40 | 38.30 | 37.40 | 4682 | 1.36% |
| 29 Dec 2023 | 36.90 | 37.00 | 37.00 | 36.15 | 1088 | 2.30% |
| 28 Dec 2023 | 36.07 | 37.90 | 37.90 | 36.05 | 1450 | -1.98% |
| 27 Dec 2023 | 36.80 | 37.50 | 37.50 | 36.00 | 2657 | 0.00% |
| 26 Dec 2023 | 36.80 | 37.60 | 37.60 | 36.00 | 3466 | 0.41% |
| 22 Dec 2023 | 36.65 | 37.49 | 37.49 | 36.00 | 2551 | 1.22% |
| 21 Dec 2023 | 36.21 | 37.40 | 37.40 | 35.29 | 4188 | -1.82% |
| 20 Dec 2023 | 36.88 | 38.00 | 39.55 | 36.00 | 7982 | -1.36% |
| 19 Dec 2023 | 37.39 | 38.00 | 38.00 | 36.00 | 1094 | -0.35% |
| 18 Dec 2023 | 37.52 | 39.49 | 39.49 | 35.16 | 4881 | 0.32% |
| 15 Dec 2023 | 37.40 | 36.10 | 38.00 | 36.10 | 7361 | 1.14% |
| 14 Dec 2023 | 36.98 | 35.50 | 37.74 | 35.50 | 14226 | -0.91% |
| 13 Dec 2023 | 37.32 | 38.90 | 38.90 | 36.00 | 10127 | -0.56% |
| 12 Dec 2023 | 37.53 | 37.54 | 38.40 | 36.79 | 6052 | -0.03% |
| 11 Dec 2023 | 37.54 | 37.05 | 39.00 | 36.21 | 27390 | -2.90% |
| 08 Dec 2023 | 38.66 | 43.98 | 43.98 | 37.80 | 49832 | -8.45% |
| 07 Dec 2023 | 42.23 | 40.00 | 48.04 | 38.75 | 307670 | 5.47% |
| 06 Dec 2023 | 40.04 | 34.60 | 40.35 | 33.50 | 51857 | 19.06% |
| 05 Dec 2023 | 33.63 | 35.89 | 35.89 | 33.11 | 2220 | -1.23% |
| 04 Dec 2023 | 34.05 | 34.00 | 35.80 | 32.81 | 2016 | 0.50% |
| 01 Dec 2023 | 33.88 | 35.05 | 35.05 | 33.06 | 6819 | 0.21% |
| 30 Nov 2023 | 33.81 | 35.95 | 35.95 | 33.64 | 1224 | -2.62% |
| 29 Nov 2023 | 34.72 | 37.50 | 37.50 | 33.60 | 2642 | 2.12% |
| 28 Nov 2023 | 34.00 | 34.50 | 34.98 | 33.40 | 1394 | -0.03% |
| 24 Nov 2023 | 34.01 | 35.90 | 35.90 | 33.61 | 385 | -2.04% |
| 23 Nov 2023 | 34.72 | 35.95 | 35.95 | 32.10 | 8216 | -2.06% |
| 22 Nov 2023 | 35.45 | 35.75 | 35.75 | 35.44 | 189 | 1.14% |
| 21 Nov 2023 | 35.05 | 34.85 | 35.69 | 34.00 | 3491 | 2.25% |
| 20 Nov 2023 | 34.28 | 35.39 | 35.39 | 33.01 | 1011 | -2.06% |
| 17 Nov 2023 | 35.00 | 35.80 | 35.80 | 34.01 | 1363 | 0.86% |
| 16 Nov 2023 | 34.70 | 36.89 | 36.89 | 34.05 | 1680 | -1.11% |
| 15 Nov 2023 | 35.09 | 34.90 | 35.40 | 34.00 | 1130 | 1.74% |
| 13 Nov 2023 | 34.49 | 34.80 | 34.80 | 33.10 | 3868 | 2.01% |
| 12 Nov 2023 | 33.81 | 34.80 | 35.60 | 33.00 | 4091 | 0.21% |
| 10 Nov 2023 | 33.74 | 33.60 | 34.80 | 33.55 | 411 | 0.57% |
| 09 Nov 2023 | 33.55 | 33.40 | 35.50 | 33.20 | 1837 | -1.21% |
| 08 Nov 2023 | 33.96 | 33.60 | 36.00 | 32.40 | 16243 | -6.19% |
| 07 Nov 2023 | 36.20 | 37.90 | 37.90 | 36.11 | 1321 | -0.71% |
| 06 Nov 2023 | 36.46 | 39.00 | 39.00 | 36.35 | 2230 | -4.58% |
| 03 Nov 2023 | 38.21 | 37.00 | 38.70 | 36.10 | 5662 | 4.60% |
| 02 Nov 2023 | 36.53 | 36.85 | 39.00 | 35.10 | 8749 | 4.25% |
| 01 Nov 2023 | 35.04 | 36.50 | 36.95 | 34.70 | 745 | -0.37% |
| 31 Oct 2023 | 35.17 | 35.05 | 37.15 | 35.05 | 1393 | -4.33% |
| 30 Oct 2023 | 36.76 | 38.15 | 38.15 | 35.30 | 1870 | -1.58% |
| 27 Oct 2023 | 37.35 | 37.00 | 37.95 | 35.85 | 2135 | 6.71% |
| 26 Oct 2023 | 35.00 | 36.32 | 36.32 | 33.10 | 751 | 0.72% |
| 25 Oct 2023 | 34.75 | 36.70 | 36.70 | 34.00 | 1056 | 0.26% |
| 23 Oct 2023 | 34.66 | 37.23 | 37.99 | 34.50 | 1929 | -5.04% |
| 20 Oct 2023 | 36.50 | 35.60 | 36.95 | 35.20 | 4940 | 0.86% |
| 19 Oct 2023 | 36.19 | 35.05 | 36.24 | 35.05 | 5386 | -1.39% |
| 18 Oct 2023 | 36.70 | 37.77 | 37.86 | 36.01 | 2109 | -0.41% |
| 17 Oct 2023 | 36.85 | 35.55 | 37.97 | 35.50 | 3499 | 0.99% |
| 16 Oct 2023 | 36.49 | 36.50 | 36.50 | 35.10 | 786 | -0.03% |
| 13 Oct 2023 | 36.50 | 37.89 | 37.89 | 36.50 | 741 | 0.00% |
| 12 Oct 2023 | 36.50 | 39.00 | 39.45 | 36.40 | 1521 | 0.14% |
| 11 Oct 2023 | 36.45 | 35.51 | 38.97 | 35.51 | 1288 | 0.64% |
| 10 Oct 2023 | 36.22 | 36.50 | 37.95 | 36.00 | 810 | -1.04% |
| 09 Oct 2023 | 36.60 | 37.00 | 37.00 | 35.71 | 249 | -2.71% |
| 06 Oct 2023 | 37.62 | 36.97 | 37.88 | 36.00 | 561 | 1.95% |
| 05 Oct 2023 | 36.90 | 36.96 | 36.96 | 35.70 | 627 | -0.16% |
| 04 Oct 2023 | 36.96 | 36.00 | 36.98 | 36.00 | 1551 | 2.58% |
| 03 Oct 2023 | 36.03 | 37.25 | 37.25 | 36.00 | 1369 | -3.33% |
| 29 Sep 2023 | 37.27 | 38.02 | 39.50 | 37.00 | 2224 | 0.46% |
| 28 Sep 2023 | 37.10 | 39.99 | 39.99 | 35.05 | 4935 | 0.27% |
| 27 Sep 2023 | 37.00 | 37.66 | 37.66 | 36.78 | 1133 | 0.82% |
| 26 Sep 2023 | 36.70 | 37.69 | 37.69 | 36.10 | 2153 | -1.24% |
| 25 Sep 2023 | 37.16 | 40.40 | 40.40 | 36.60 | 6445 | -4.37% |
| 22 Sep 2023 | 38.86 | 38.99 | 39.50 | 37.12 | 5548 | 6.44% |
| 21 Sep 2023 | 36.51 | 37.00 | 37.85 | 35.10 | 4205 | -5.12% |
| 20 Sep 2023 | 38.48 | 36.60 | 39.70 | 34.60 | 8678 | 8.09% |
| 18 Sep 2023 | 35.60 | 36.60 | 37.00 | 35.36 | 1468 | -2.89% |
| 15 Sep 2023 | 36.66 | 38.80 | 38.80 | 36.26 | 5536 | -1.19% |
| 14 Sep 2023 | 37.10 | 39.00 | 39.00 | 36.40 | 1810 | -1.01% |
| 13 Sep 2023 | 37.48 | 38.00 | 38.00 | 36.40 | 2531 | -1.73% |
| 12 Sep 2023 | 38.14 | 37.80 | 38.70 | 36.10 | 12575 | 4.15% |
| 11 Sep 2023 | 36.62 | 41.80 | 43.89 | 36.00 | 21429 | -5.69% |
| 08 Sep 2023 | 38.83 | 34.05 | 39.98 | 34.05 | 47537 | 14.07% |
| 07 Sep 2023 | 34.04 | 34.91 | 34.91 | 33.80 | 267 | -2.49% |
| 06 Sep 2023 | 34.91 | 33.25 | 34.93 | 33.25 | 1708 | 0.20% |
| 05 Sep 2023 | 34.84 | 35.00 | 35.00 | 33.60 | 3390 | 0.20% |
| 04 Sep 2023 | 34.77 | 34.71 | 35.05 | 33.60 | 3206 | 0.17% |
| 01 Sep 2023 | 34.71 | 33.50 | 34.90 | 33.21 | 3114 | 3.15% |
| 31 Aug 2023 | 33.65 | 33.55 | 35.13 | 32.60 | 3284 | -1.61% |
| 30 Aug 2023 | 34.20 | 34.22 | 34.22 | 33.40 | 120 | -0.06% |
| 29 Aug 2023 | 34.22 | 31.70 | 34.45 | 31.52 | 3051 | 1.48% |
| 28 Aug 2023 | 33.72 | 33.49 | 34.25 | 32.81 | 3146 | 3.06% |
| 25 Aug 2023 | 32.72 | 33.03 | 33.85 | 32.12 | 2732 | -0.15% |
| 24 Aug 2023 | 32.77 | 33.90 | 34.50 | 32.45 | 6944 | -1.30% |
| 23 Aug 2023 | 33.20 | 35.30 | 35.90 | 32.01 | 22899 | -4.82% |
| 22 Aug 2023 | 34.88 | 34.45 | 35.50 | 33.15 | 2642 | 3.50% |
| 21 Aug 2023 | 33.70 | 34.50 | 34.50 | 33.70 | 130 | -0.79% |
| 18 Aug 2023 | 33.97 | 32.90 | 34.94 | 31.61 | 2765 | 5.69% |
| 17 Aug 2023 | 32.14 | 33.51 | 34.12 | 31.50 | 4176 | -6.00% |
| 16 Aug 2023 | 34.19 | 34.37 | 34.37 | 32.00 | 796 | 2.95% |
| 14 Aug 2023 | 33.21 | 30.00 | 34.99 | 29.50 | 18360 | -2.27% |
| 11 Aug 2023 | 33.98 | 36.50 | 37.50 | 33.06 | 5534 | -7.54% |
| 10 Aug 2023 | 36.75 | 37.49 | 37.50 | 36.00 | 1036 | 2.08% |
| 09 Aug 2023 | 36.00 | 35.00 | 36.60 | 34.90 | 2185 | 0.59% |
| 08 Aug 2023 | 35.79 | 36.00 | 36.39 | 34.26 | 4407 | 2.17% |
| 07 Aug 2023 | 35.03 | 37.40 | 37.40 | 32.80 | 10528 | 4.50% |
| 04 Aug 2023 | 33.52 | 33.50 | 33.73 | 32.60 | 4910 | -0.62% |
| 03 Aug 2023 | 33.73 | 33.45 | 35.25 | 33.00 | 9698 | 4.14% |
| 02 Aug 2023 | 32.39 | 33.84 | 33.84 | 32.10 | 9202 | -0.18% |
| 01 Aug 2023 | 32.45 | 32.95 | 32.95 | 31.10 | 8406 | 0.93% |
| 31 Jul 2023 | 32.15 | 32.50 | 32.50 | 31.80 | 2823 | 1.20% |
| 28 Jul 2023 | 31.77 | 32.70 | 32.70 | 31.45 | 994 | -2.22% |
| 27 Jul 2023 | 32.49 | 32.80 | 32.80 | 31.32 | 782 | 1.59% |
| 26 Jul 2023 | 31.98 | 32.50 | 33.95 | 31.30 | 7900 | -1.96% |
| 25 Jul 2023 | 32.62 | 32.50 | 33.95 | 31.05 | 4504 | 4.08% |
| 24 Jul 2023 | 31.34 | 32.30 | 33.60 | 31.30 | 2980 | -1.04% |
| 21 Jul 2023 | 31.67 | 32.80 | 32.80 | 31.33 | 5049 | -0.60% |
| 20 Jul 2023 | 31.86 | 32.85 | 33.85 | 31.55 | 4106 | -3.01% |
| 19 Jul 2023 | 32.85 | 33.66 | 33.94 | 31.11 | 2913 | -0.45% |
| 18 Jul 2023 | 33.00 | 33.90 | 34.40 | 32.10 | 3176 | 3.06% |
| 17 Jul 2023 | 32.02 | 31.31 | 32.50 | 31.31 | 2460 | 2.27% |
| 14 Jul 2023 | 31.31 | 32.00 | 32.80 | 30.99 | 4501 | 2.29% |
| 13 Jul 2023 | 30.61 | 31.85 | 32.90 | 30.60 | 2085 | -2.05% |
| 12 Jul 2023 | 31.25 | 33.20 | 33.20 | 31.00 | 9034 | -4.14% |
| 11 Jul 2023 | 32.60 | 31.60 | 33.89 | 31.60 | 5166 | -1.03% |
| 10 Jul 2023 | 32.94 | 32.15 | 33.30 | 32.15 | 1545 | 2.46% |
| 07 Jul 2023 | 32.15 | 33.67 | 34.09 | 31.70 | 8083 | -4.51% |
| 06 Jul 2023 | 33.67 | 34.60 | 34.60 | 32.80 | 1156 | 0.54% |
| 05 Jul 2023 | 33.49 | 33.83 | 34.95 | 32.00 | 7936 | 1.15% |
| 04 Jul 2023 | 33.11 | 33.60 | 35.60 | 33.00 | 4145 | -5.29% |
| 03 Jul 2023 | 34.96 | 35.20 | 35.46 | 32.25 | 2253 | 0.17% |
| 30 Jun 2023 | 34.90 | 35.50 | 35.50 | 33.10 | 1988 | 0.32% |
| 28 Jun 2023 | 34.79 | 32.00 | 34.89 | 32.00 | 1313 | 3.76% |
| 27 Jun 2023 | 33.53 | 34.60 | 36.09 | 33.11 | 17362 | -4.47% |
| 26 Jun 2023 | 35.10 | 37.94 | 37.94 | 33.43 | 6251 | -2.50% |
| 23 Jun 2023 | 36.00 | 38.68 | 38.68 | 35.99 | 3698 | -2.70% |
| 22 Jun 2023 | 37.00 | 38.99 | 38.99 | 36.10 | 2231 | -1.62% |
| 21 Jun 2023 | 37.61 | 39.64 | 39.64 | 36.00 | 3547 | -5.79% |
| 20 Jun 2023 | 39.92 | 37.90 | 41.85 | 37.00 | 8414 | 1.84% |
| 19 Jun 2023 | 39.20 | 41.84 | 41.84 | 38.00 | 2765 | 2.19% |
| 16 Jun 2023 | 38.36 | 38.95 | 40.00 | 37.40 | 2149 | -0.70% |
| 15 Jun 2023 | 38.63 | 37.45 | 42.69 | 37.29 | 16645 | 8.57% |
| 14 Jun 2023 | 35.58 | 40.89 | 40.89 | 32.20 | 15268 | -8.75% |
| 13 Jun 2023 | 38.99 | 38.95 | 39.99 | 37.30 | 7106 | 1.80% |
| 12 Jun 2023 | 38.30 | 38.90 | 38.95 | 35.28 | 4573 | 1.83% |
| 09 Jun 2023 | 37.61 | 39.89 | 39.89 | 36.12 | 2160 | 2.84% |
| 08 Jun 2023 | 36.57 | 39.95 | 39.95 | 36.11 | 1700 | -1.69% |
| 07 Jun 2023 | 37.20 | 38.00 | 39.00 | 37.01 | 2032 | 0.51% |
| 06 Jun 2023 | 37.01 | 40.69 | 41.82 | 36.05 | 17319 | -3.82% |
| 05 Jun 2023 | 38.48 | 35.99 | 38.48 | 35.00 | 9324 | 9.97% |
| 02 Jun 2023 | 34.99 | 36.00 | 36.00 | 33.00 | 2282 | 4.95% |
| 01 Jun 2023 | 33.34 | 34.90 | 35.95 | 32.46 | 3692 | -0.18% |
| 31 May 2023 | 33.40 | 30.90 | 34.60 | 30.88 | 14677 | -2.65% |
| 30 May 2023 | 34.31 | 34.33 | 34.33 | 34.31 | 3353 | -9.99% |
| 29 May 2023 | 38.12 | 39.94 | 39.94 | 35.79 | 11739 | -1.83% |
| 26 May 2023 | 38.83 | 39.76 | 41.99 | 37.99 | 2026 | -2.34% |
| 25 May 2023 | 39.76 | 40.72 | 42.95 | 39.00 | 10896 | -2.36% |
| 24 May 2023 | 40.72 | 40.10 | 43.79 | 38.50 | 5663 | -0.32% |
| 23 May 2023 | 40.85 | 43.99 | 43.99 | 40.52 | 4219 | -1.97% |
| 22 May 2023 | 41.67 | 46.40 | 46.40 | 39.80 | 29888 | -3.54% |
| 19 May 2023 | 43.20 | 38.00 | 44.00 | 34.42 | 39247 | 17.58% |
| 18 May 2023 | 36.74 | 36.06 | 38.45 | 36.06 | 31263 | 1.16% |
| 17 May 2023 | 36.32 | 30.10 | 36.32 | 29.30 | 46743 | 19.99% |
| 16 May 2023 | 30.27 | 31.80 | 32.00 | 30.25 | 2780 | -2.23% |
| 15 May 2023 | 30.96 | 30.45 | 32.00 | 29.05 | 8312 | 1.91% |
| 12 May 2023 | 30.38 | 29.90 | 30.43 | 28.35 | 1492 | 1.30% |
| 11 May 2023 | 29.99 | 30.43 | 30.43 | 28.65 | 464 | -0.83% |
| 10 May 2023 | 30.24 | 30.45 | 30.45 | 30.00 | 385 | 0.83% |
| 09 May 2023 | 29.99 | 29.99 | 29.99 | 29.99 | 25 | 1.66% |
| 08 May 2023 | 29.50 | 28.50 | 30.40 | 28.50 | 3418 | -2.64% |
| 05 May 2023 | 30.30 | 29.90 | 30.30 | 28.31 | 3265 | 2.92% |
| 04 May 2023 | 29.44 | 29.90 | 29.90 | 29.00 | 914 | 3.12% |
| 03 May 2023 | 28.55 | 29.95 | 30.00 | 28.40 | 1835 | -2.79% |
| 02 May 2023 | 29.37 | 30.00 | 30.00 | 28.20 | 1363 | -2.07% |
| 28 Apr 2023 | 29.99 | 28.32 | 30.25 | 27.50 | 4175 | 4.71% |
| 27 Apr 2023 | 28.64 | 29.02 | 30.20 | 28.30 | 562 | -4.47% |
| 26 Apr 2023 | 29.98 | 28.30 | 30.00 | 28.30 | 1975 | 1.70% |
| 25 Apr 2023 | 29.48 | 30.40 | 30.40 | 27.30 | 3648 | -0.07% |
| 24 Apr 2023 | 29.50 | 28.55 | 29.50 | 27.79 | 1101 | 0.75% |
| 21 Apr 2023 | 29.28 | 29.39 | 29.39 | 28.10 | 269 | 4.20% |
| 20 Apr 2023 | 28.10 | 28.07 | 29.63 | 28.07 | 478 | 0.18% |
| 19 Apr 2023 | 28.05 | 29.94 | 29.94 | 28.05 | 1486 | -6.00% |
| 18 Apr 2023 | 29.84 | 30.44 | 30.44 | 28.00 | 710 | 2.90% |
| 17 Apr 2023 | 29.00 | 27.50 | 29.00 | 27.40 | 416 | 1.05% |
| 13 Apr 2023 | 28.70 | 28.01 | 28.70 | 27.90 | 1508 | -0.35% |
| 12 Apr 2023 | 28.80 | 28.15 | 28.89 | 28.15 | 115 | -2.34% |
| 11 Apr 2023 | 29.49 | 28.95 | 29.49 | 28.00 | 553 | 1.72% |
| 10 Apr 2023 | 28.99 | 29.82 | 30.40 | 28.05 | 2781 | -2.78% |
| 06 Apr 2023 | 29.82 | 30.40 | 30.40 | 27.05 | 771 | 8.44% |
| 05 Apr 2023 | 27.50 | 27.50 | 29.10 | 26.95 | 2179 | -0.25% |
| 03 Apr 2023 | 27.57 | 27.00 | 28.58 | 26.35 | 5470 | -1.32% |
| 31 Mar 2023 | 27.94 | 28.99 | 28.99 | 25.69 | 2072 | 0.18% |
| 29 Mar 2023 | 27.89 | 26.95 | 28.26 | 26.95 | 1629 | 5.84% |
| 28 Mar 2023 | 26.35 | 28.39 | 28.39 | 26.21 | 740 | -7.19% |
| 27 Mar 2023 | 28.39 | 25.68 | 29.39 | 25.68 | 187 | 2.75% |
| 24 Mar 2023 | 27.63 | 27.25 | 29.43 | 27.25 | 690 | -3.90% |
| 23 Mar 2023 | 28.75 | 27.10 | 28.93 | 27.10 | 1622 | 4.85% |
| 22 Mar 2023 | 27.42 | 29.66 | 29.66 | 27.15 | 4210 | -5.25% |
| 21 Mar 2023 | 28.94 | 26.65 | 29.00 | 26.65 | 6326 | 8.15% |
| 20 Mar 2023 | 26.76 | 28.60 | 29.90 | 26.65 | 1127 | -2.34% |
| 17 Mar 2023 | 27.40 | 29.60 | 29.60 | 26.65 | 123 | 0.92% |
| 16 Mar 2023 | 27.15 | 28.50 | 29.89 | 26.70 | 1000 | -0.04% |
| 15 Mar 2023 | 27.16 | 29.55 | 29.55 | 26.55 | 458 | -0.88% |
| 14 Mar 2023 | 27.40 | 29.60 | 29.60 | 27.40 | 75 | 0.37% |
| 13 Mar 2023 | 27.30 | 29.60 | 29.60 | 27.02 | 3700 | -3.70% |
| 10 Mar 2023 | 28.35 | 29.05 | 29.60 | 28.20 | 61 | -5.72% |
| 09 Mar 2023 | 30.07 | 29.95 | 30.50 | 28.45 | 1994 | 3.87% |
| 08 Mar 2023 | 28.95 | 28.30 | 29.50 | 26.81 | 9144 | 0.80% |
| 06 Mar 2023 | 28.72 | 29.85 | 29.95 | 28.60 | 5282 | -3.46% |
| 03 Mar 2023 | 29.75 | 29.95 | 29.95 | 28.26 | 72 | 1.36% |
| 02 Mar 2023 | 29.35 | 28.10 | 29.69 | 28.10 | 1426 | -1.51% |
| 01 Mar 2023 | 29.80 | 29.85 | 29.85 | 28.01 | 122 | 4.20% |
| 28 Feb 2023 | 28.60 | 27.75 | 30.50 | 27.75 | 1055 | -1.04% |
| 27 Feb 2023 | 28.90 | 29.00 | 30.50 | 27.60 | 1068 | -2.20% |
| 24 Feb 2023 | 29.55 | 30.60 | 32.55 | 28.65 | 3230 | -1.50% |
| 23 Feb 2023 | 30.00 | 27.70 | 31.70 | 27.70 | 2918 | 1.01% |
| 22 Feb 2023 | 29.70 | 29.00 | 29.80 | 27.65 | 3343 | 4.58% |
| 21 Feb 2023 | 28.40 | 31.45 | 31.85 | 28.25 | 2359 | -5.33% |
| 20 Feb 2023 | 30.00 | 31.90 | 31.90 | 29.30 | 929 | -4.15% |
| 17 Feb 2023 | 31.30 | 31.75 | 31.75 | 28.50 | 5435 | 3.30% |
| 16 Feb 2023 | 30.30 | 32.70 | 33.15 | 29.15 | 5014 | -5.46% |
| 15 Feb 2023 | 32.05 | 32.35 | 32.50 | 30.10 | 4272 | -0.62% |
| 14 Feb 2023 | 32.25 | 31.05 | 33.80 | 31.05 | 7699 | 2.38% |
| 13 Feb 2023 | 31.50 | 32.60 | 33.50 | 31.00 | 11388 | -1.41% |
| 10 Feb 2023 | 31.95 | 32.80 | 32.80 | 30.10 | 15984 | 4.58% |
| 09 Feb 2023 | 30.55 | 29.35 | 31.45 | 28.50 | 1839 | 4.44% |
| 08 Feb 2023 | 29.25 | 32.45 | 32.45 | 29.20 | 3601 | -7.87% |
| 07 Feb 2023 | 31.75 | 29.20 | 32.40 | 28.60 | 3983 | 11.01% |
| 06 Feb 2023 | 28.60 | 31.60 | 32.40 | 28.40 | 8922 | -7.74% |
| 03 Feb 2023 | 31.00 | 30.00 | 32.90 | 29.05 | 25790 | 6.71% |
| 02 Feb 2023 | 29.05 | 27.95 | 29.80 | 27.95 | 487 | 3.57% |
| 01 Feb 2023 | 28.05 | 29.60 | 29.90 | 27.00 | 3908 | -1.58% |
| 31 Jan 2023 | 28.50 | 28.60 | 29.20 | 27.10 | 2284 | -0.35% |
| 30 Jan 2023 | 28.60 | 26.30 | 29.00 | 26.30 | 932 | 2.33% |
| 27 Jan 2023 | 27.95 | 27.95 | 28.45 | 27.70 | 303 | -0.18% |
| 25 Jan 2023 | 28.00 | 27.30 | 28.50 | 27.30 | 3467 | -3.45% |
| 24 Jan 2023 | 29.00 | 29.90 | 29.90 | 27.30 | 117 | 1.75% |
| 23 Jan 2023 | 28.50 | 28.00 | 28.50 | 28.00 | 2197 | 0.71% |
| 20 Jan 2023 | 28.30 | 27.35 | 29.70 | 27.35 | 3546 | -3.25% |
| 19 Jan 2023 | 29.25 | 28.00 | 29.25 | 28.00 | 2071 | 5.22% |
| 18 Jan 2023 | 27.80 | 28.00 | 28.90 | 27.20 | 663 | -3.97% |
| 17 Jan 2023 | 28.95 | 30.25 | 30.25 | 26.75 | 2451 | 3.76% |
| 16 Jan 2023 | 27.90 | 27.40 | 28.50 | 26.75 | 594 | -1.24% |
| 13 Jan 2023 | 28.25 | 28.50 | 28.50 | 28.00 | 595 | 2.36% |
| 12 Jan 2023 | 27.60 | 27.40 | 30.40 | 27.10 | 1904 | -1.60% |
| 11 Jan 2023 | 28.05 | 28.50 | 32.00 | 26.75 | 1472 | 4.47% |
| 10 Jan 2023 | 26.85 | 28.70 | 28.70 | 26.35 | 1752 | -2.19% |
| 09 Jan 2023 | 27.45 | 27.00 | 27.50 | 26.10 | 463 | 1.67% |
| 06 Jan 2023 | 27.00 | 28.30 | 28.30 | 26.95 | 1262 | 0.00% |
| 05 Jan 2023 | 27.00 | 27.00 | 28.00 | 27.00 | 443 | -0.37% |
| 04 Jan 2023 | 27.10 | 27.35 | 28.00 | 26.55 | 2865 | -4.58% |
| 03 Jan 2023 | 28.40 | 27.95 | 31.40 | 26.35 | 5828 | 5.38% |
| 02 Jan 2023 | 26.95 | 26.00 | 28.00 | 26.00 | 3081 | -0.74% |
| 30 Dec 2022 | 27.15 | 26.75 | 28.00 | 26.75 | 1822 | -3.04% |
| 29 Dec 2022 | 28.00 | 28.00 | 28.00 | 27.00 | 37 | 2.75% |
| 28 Dec 2022 | 27.25 | 26.80 | 28.50 | 26.80 | 441 | 1.49% |
| 27 Dec 2022 | 26.85 | 26.30 | 28.00 | 26.30 | 3109 | -3.24% |
| 26 Dec 2022 | 27.75 | 28.50 | 28.50 | 26.25 | 592 | 2.02% |
| 23 Dec 2022 | 27.20 | 24.00 | 29.00 | 24.00 | 6341 | 7.30% |
| 22 Dec 2022 | 25.35 | 25.80 | 27.20 | 24.10 | 3417 | -5.41% |
| 21 Dec 2022 | 26.80 | 28.00 | 28.00 | 25.15 | 5305 | 1.52% |
| 20 Dec 2022 | 26.40 | 28.00 | 28.00 | 26.25 | 2207 | -2.22% |
| 19 Dec 2022 | 27.00 | 27.20 | 27.95 | 27.00 | 233 | 0.00% |
| 16 Dec 2022 | 27.00 | 27.00 | 28.00 | 27.00 | 40 | -0.18% |
| 15 Dec 2022 | 27.05 | 27.05 | 28.70 | 27.00 | 413 | -3.39% |
| 14 Dec 2022 | 28.00 | 27.90 | 28.70 | 26.65 | 1593 | 1.63% |
| 13 Dec 2022 | 27.55 | 26.05 | 28.70 | 26.05 | 937 | -1.08% |
| 12 Dec 2022 | 27.85 | 28.00 | 28.00 | 27.00 | 1130 | 1.27% |
| 09 Dec 2022 | 27.50 | 26.60 | 28.55 | 26.60 | 3716 | -1.61% |
| 08 Dec 2022 | 27.95 | 27.00 | 28.90 | 26.55 | 2521 | 0.00% |
| 07 Dec 2022 | 27.95 | 29.00 | 29.00 | 26.10 | 5828 | 3.33% |
| 06 Dec 2022 | 27.05 | 26.00 | 28.40 | 26.00 | 1446 | 1.69% |
| 05 Dec 2022 | 26.60 | 26.90 | 28.00 | 26.50 | 770 | -4.66% |
| 02 Dec 2022 | 27.90 | 28.00 | 28.00 | 27.90 | 2006 | 1.64% |
| 01 Dec 2022 | 27.45 | 27.15 | 28.00 | 27.10 | 4601 | -2.49% |
| 30 Nov 2022 | 28.15 | 27.85 | 28.50 | 26.35 | 4846 | 4.45% |
| 29 Nov 2022 | 26.95 | 28.20 | 28.20 | 26.60 | 1359 | -0.19% |
| 28 Nov 2022 | 27.00 | 27.60 | 28.25 | 26.85 | 2486 | 0.75% |
| 25 Nov 2022 | 26.80 | 26.30 | 27.40 | 25.60 | 8630 | -1.11% |
| 24 Nov 2022 | 27.10 | 27.90 | 27.90 | 25.65 | 8755 | 1.12% |
| 23 Nov 2022 | 26.80 | 29.50 | 29.50 | 24.10 | 1030 | -2.37% |
| 22 Nov 2022 | 27.45 | 29.30 | 29.30 | 26.70 | 2545 | 3.39% |
| 21 Nov 2022 | 26.55 | 29.90 | 29.90 | 26.45 | 8558 | -5.18% |
| 18 Nov 2022 | 28.00 | 28.10 | 28.80 | 28.00 | 1778 | -3.78% |
| 17 Nov 2022 | 29.10 | 28.00 | 29.50 | 27.30 | 7290 | 3.93% |
| 16 Nov 2022 | 28.00 | 29.50 | 29.50 | 27.05 | 6886 | 1.63% |
| 15 Nov 2022 | 27.55 | 27.50 | 28.15 | 25.60 | 10601 | 3.18% |
| 14 Nov 2022 | 26.70 | 29.75 | 29.75 | 26.65 | 4452 | -4.98% |
| 11 Nov 2022 | 28.10 | 28.70 | 28.70 | 25.20 | 25553 | 0.36% |
| 10 Nov 2022 | 28.00 | 33.00 | 33.00 | 27.60 | 53539 | -8.05% |
| 09 Nov 2022 | 30.45 | 28.30 | 30.45 | 28.30 | 115120 | 19.88% |
| 07 Nov 2022 | 25.40 | 25.45 | 26.00 | 25.00 | 8912 | 5.83% |
| 04 Nov 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 453 | -0.83% |
| 03 Nov 2022 | 24.20 | 23.30 | 24.75 | 23.25 | 4821 | -1.02% |
| 02 Nov 2022 | 24.45 | 24.30 | 24.90 | 23.05 | 3499 | -0.20% |
| 01 Nov 2022 | 24.50 | 24.10 | 25.30 | 24.00 | 575 | 2.94% |
| 31 Oct 2022 | 23.80 | 25.40 | 25.40 | 23.50 | 1744 | -2.26% |
| 28 Oct 2022 | 24.35 | 23.90 | 25.20 | 23.50 | 697 | 1.25% |
| 27 Oct 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 10 | -3.61% |
| 25 Oct 2022 | 24.95 | 25.20 | 25.20 | 24.95 | 930 | -1.19% |
| 24 Oct 2022 | 25.25 | 25.40 | 25.40 | 23.50 | 1833 | 4.99% |
| 21 Oct 2022 | 24.05 | 25.40 | 25.40 | 23.10 | 430 | 1.48% |
| 20 Oct 2022 | 23.70 | 23.70 | 23.75 | 23.70 | 224 | 0.00% |
| 19 Oct 2022 | 23.70 | 23.75 | 25.00 | 23.60 | 503 | -4.44% |
| 18 Oct 2022 | 24.80 | 24.45 | 24.95 | 23.40 | 403 | 2.27% |
| 17 Oct 2022 | 24.25 | 25.45 | 25.45 | 23.65 | 222 | -0.82% |
| 14 Oct 2022 | 24.45 | 23.65 | 24.60 | 23.65 | 1615 | 1.88% |
| 13 Oct 2022 | 24.00 | 25.50 | 25.50 | 23.25 | 715 | -1.44% |
| 12 Oct 2022 | 24.35 | 24.45 | 24.45 | 23.75 | 185 | -0.61% |
| 11 Oct 2022 | 24.50 | 25.35 | 25.35 | 23.00 | 1323 | 2.94% |
| 10 Oct 2022 | 23.80 | 23.30 | 24.50 | 20.10 | 3297 | -0.83% |
| 07 Oct 2022 | 24.00 | 24.35 | 24.35 | 23.75 | 1836 | -1.44% |
| 06 Oct 2022 | 24.35 | 24.80 | 24.80 | 23.00 | 1284 | 3.84% |
| 04 Oct 2022 | 23.45 | 25.45 | 25.45 | 23.45 | 1801 | -1.88% |
| 03 Oct 2022 | 23.90 | 24.25 | 24.90 | 23.30 | 1050 | 3.02% |
| 30 Sep 2022 | 23.20 | 23.00 | 24.65 | 23.00 | 1330 | -0.43% |
| 29 Sep 2022 | 23.30 | 26.65 | 26.65 | 23.05 | 674 | -2.51% |
| 28 Sep 2022 | 23.90 | 23.35 | 24.00 | 23.35 | 209 | 2.14% |
| 27 Sep 2022 | 23.40 | 24.00 | 24.00 | 22.25 | 1418 | -2.30% |
| 26 Sep 2022 | 23.95 | 23.10 | 23.95 | 23.10 | 11729 | 2.57% |
| 23 Sep 2022 | 23.35 | 23.50 | 24.00 | 23.25 | 630 | -3.51% |
| 22 Sep 2022 | 24.20 | 24.50 | 24.50 | 23.95 | 694 | 0.62% |
| 21 Sep 2022 | 24.05 | 24.75 | 24.90 | 23.85 | 256 | 0.00% |
| 20 Sep 2022 | 24.05 | 24.50 | 26.70 | 23.90 | 6122 | -1.64% |
| 19 Sep 2022 | 24.45 | 23.75 | 25.00 | 23.70 | 1685 | 5.16% |
| 16 Sep 2022 | 23.25 | 24.50 | 24.90 | 23.25 | 2581 | -5.10% |
| 15 Sep 2022 | 24.50 | 24.00 | 25.00 | 24.00 | 793 | 2.08% |
| 14 Sep 2022 | 24.00 | 23.95 | 24.00 | 23.80 | 519 | 1.91% |
| 13 Sep 2022 | 23.55 | 23.00 | 24.00 | 22.65 | 1450 | 1.29% |
| 12 Sep 2022 | 23.25 | 24.90 | 26.00 | 22.55 | 3575 | -2.72% |
| 09 Sep 2022 | 23.90 | 24.10 | 25.80 | 23.75 | 5628 | -6.46% |
| 08 Sep 2022 | 25.55 | 24.30 | 25.95 | 24.25 | 1811 | 1.19% |
| 07 Sep 2022 | 25.25 | 24.55 | 26.70 | 23.60 | 3652 | 2.85% |
| 06 Sep 2022 | 24.55 | 27.55 | 27.55 | 24.25 | 7073 | -7.71% |
| 05 Sep 2022 | 26.60 | 26.55 | 28.90 | 26.55 | 13124 | 0.19% |
| 02 Sep 2022 | 26.55 | 24.00 | 28.20 | 23.10 | 30165 | 11.79% |
| 01 Sep 2022 | 23.75 | 23.80 | 23.95 | 23.00 | 2407 | 4.17% |
| 30 Aug 2022 | 22.80 | 23.85 | 23.90 | 22.55 | 2218 | 0.44% |
| 29 Aug 2022 | 22.70 | 22.65 | 23.40 | 22.65 | 349 | -2.99% |
| 26 Aug 2022 | 23.40 | 23.30 | 23.65 | 22.60 | 881 | 2.63% |
| 25 Aug 2022 | 22.80 | 23.55 | 23.55 | 22.75 | 1384 | 0.00% |
| 24 Aug 2022 | 22.80 | 23.15 | 23.20 | 22.70 | 1624 | 0.66% |
| 23 Aug 2022 | 22.65 | 23.45 | 23.45 | 22.60 | 738 | 0.44% |
| 22 Aug 2022 | 22.55 | 22.35 | 23.65 | 22.05 | 2102 | 0.00% |
| 19 Aug 2022 | 22.55 | 23.95 | 23.95 | 21.65 | 1689 | -5.45% |
| 18 Aug 2022 | 23.85 | 23.00 | 24.10 | 23.00 | 691 | 1.92% |
| 17 Aug 2022 | 23.40 | 24.20 | 24.20 | 22.60 | 2174 | -4.10% |
| 16 Aug 2022 | 24.40 | 23.00 | 24.45 | 23.00 | 2440 | 1.24% |
| 12 Aug 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 2 | 1.05% |
| 11 Aug 2022 | 23.85 | 23.95 | 23.95 | 23.80 | 1055 | 0.00% |
| 10 Aug 2022 | 23.85 | 24.10 | 24.10 | 23.00 | 231 | 2.80% |
| 08 Aug 2022 | 23.20 | 24.15 | 24.20 | 23.05 | 1254 | -3.93% |
| 04 Aug 2022 | 24.15 | 23.75 | 24.20 | 23.25 | 2462 | -0.21% |
| 03 Aug 2022 | 24.20 | 23.45 | 24.20 | 23.45 | 697 | 1.26% |
| 02 Aug 2022 | 23.90 | 23.95 | 23.95 | 23.35 | 532 | 2.80% |
| 01 Aug 2022 | 23.25 | 24.00 | 24.00 | 23.25 | 218 | -2.31% |
| 29 Jul 2022 | 23.80 | 23.80 | 23.90 | 23.80 | 1401 | -0.63% |
| 28 Jul 2022 | 23.95 | 22.40 | 23.95 | 22.40 | 3603 | 2.35% |
| 27 Jul 2022 | 23.40 | 23.55 | 23.90 | 23.40 | 1168 | 4.70% |
| 26 Jul 2022 | 22.35 | 24.00 | 24.00 | 22.35 | 963 | -3.87% |
| 25 Jul 2022 | 23.25 | 22.80 | 24.00 | 22.80 | 2606 | 2.42% |
| 22 Jul 2022 | 22.70 | 22.75 | 23.00 | 22.25 | 650 | 2.25% |
| 21 Jul 2022 | 22.20 | 23.25 | 23.25 | 22.10 | 1552 | -3.48% |
| 20 Jul 2022 | 23.00 | 23.00 | 23.00 | 22.50 | 551 | 0.00% |
| 19 Jul 2022 | 23.00 | 23.00 | 23.00 | 22.15 | 185 | 4.07% |
| 18 Jul 2022 | 22.10 | 24.20 | 24.20 | 21.60 | 7466 | -8.11% |
| 15 Jul 2022 | 24.05 | 24.10 | 24.10 | 22.95 | 601 | 1.91% |
| 14 Jul 2022 | 23.60 | 23.85 | 24.10 | 22.90 | 1280 | -0.84% |
| 13 Jul 2022 | 23.80 | 22.90 | 24.25 | 22.80 | 435 | 0.00% |
| 12 Jul 2022 | 23.80 | 23.90 | 24.00 | 23.80 | 920 | 0.21% |
| 11 Jul 2022 | 23.75 | 24.00 | 24.00 | 22.70 | 551 | -0.63% |
| 08 Jul 2022 | 23.90 | 22.50 | 24.15 | 22.50 | 228 | 2.58% |
| 07 Jul 2022 | 23.30 | 24.25 | 24.25 | 22.10 | 1701 | -1.89% |
| 06 Jul 2022 | 23.75 | 24.10 | 24.10 | 22.65 | 2051 | -1.45% |
| 05 Jul 2022 | 24.10 | 24.10 | 25.00 | 22.30 | 3710 | 2.34% |
| 04 Jul 2022 | 23.55 | 23.60 | 24.10 | 23.25 | 32 | 2.61% |
| 01 Jul 2022 | 22.95 | 23.60 | 24.00 | 22.00 | 6112 | 6.00% |
| 30 Jun 2022 | 21.65 | 22.70 | 22.70 | 19.10 | 4729 | -5.25% |
| 29 Jun 2022 | 22.85 | 22.95 | 22.95 | 21.85 | 1163 | 5.79% |
| 28 Jun 2022 | 21.60 | 22.80 | 24.25 | 21.35 | 4209 | -5.05% |
| 27 Jun 2022 | 22.75 | 22.90 | 22.90 | 21.05 | 625 | -0.66% |
| 24 Jun 2022 | 22.90 | 21.85 | 23.00 | 21.85 | 1126 | 7.01% |
| 23 Jun 2022 | 21.40 | 21.40 | 23.80 | 18.10 | 3857 | 1.90% |
| 22 Jun 2022 | 21.00 | 20.85 | 22.90 | 20.50 | 597 | -3.67% |
| 21 Jun 2022 | 21.80 | 21.85 | 21.85 | 20.20 | 4477 | 1.87% |
| 20 Jun 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 85 | 0.00% |
| 17 Jun 2022 | 21.40 | 21.40 | 21.40 | 21.30 | 1121 | -4.46% |
| 16 Jun 2022 | 22.40 | 22.50 | 22.50 | 20.05 | 2316 | -0.67% |
| 15 Jun 2022 | 22.55 | 22.25 | 23.35 | 21.85 | 1651 | -0.66% |
| 14 Jun 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 205 | 0.00% |
| 13 Jun 2022 | 22.70 | 23.70 | 23.70 | 22.00 | 480 | -2.16% |
| 10 Jun 2022 | 23.20 | 23.60 | 23.60 | 22.00 | 222 | -0.85% |
| 09 Jun 2022 | 23.40 | 23.90 | 23.90 | 22.35 | 3090 | 4.23% |
| 08 Jun 2022 | 22.45 | 21.10 | 25.60 | 21.10 | 11911 | 3.46% |
| 07 Jun 2022 | 21.70 | 21.95 | 21.95 | 21.70 | 254 | -2.25% |
| 06 Jun 2022 | 22.20 | 21.40 | 23.50 | 21.40 | 2048 | 1.83% |
| 03 Jun 2022 | 21.80 | 23.00 | 23.55 | 21.60 | 2474 | -1.58% |
| 02 Jun 2022 | 22.15 | 21.85 | 24.60 | 21.55 | 4281 | -3.49% |
| 01 Jun 2022 | 22.95 | 23.60 | 24.95 | 21.50 | 3231 | -0.43% |
| 31 May 2022 | 23.05 | 22.20 | 23.20 | 21.65 | 2829 | 1.32% |
| 30 May 2022 | 22.75 | 22.10 | 23.20 | 21.50 | 3118 | 2.94% |
| 27 May 2022 | 22.10 | 23.15 | 23.15 | 21.50 | 3771 | 1.38% |
| 26 May 2022 | 21.80 | 22.70 | 22.70 | 21.50 | 2852 | 0.00% |
| 25 May 2022 | 21.80 | 24.60 | 24.60 | 21.00 | 1924 | -5.01% |
| 24 May 2022 | 22.95 | 21.55 | 23.00 | 21.20 | 3298 | 6.50% |
| 23 May 2022 | 21.55 | 22.65 | 22.95 | 21.30 | 595 | -0.23% |
| 20 May 2022 | 21.60 | 21.80 | 22.90 | 21.30 | 10790 | -0.92% |
| 19 May 2022 | 21.80 | 22.05 | 23.45 | 20.50 | 2197 | -6.84% |
| 18 May 2022 | 23.40 | 22.20 | 24.00 | 22.00 | 1719 | 4.23% |
| 17 May 2022 | 22.45 | 22.45 | 23.90 | 22.30 | 1668 | 0.00% |
| 16 May 2022 | 22.45 | 23.60 | 24.95 | 21.65 | 1804 | -2.39% |
| 13 May 2022 | 23.00 | 22.10 | 23.25 | 21.50 | 1206 | 7.48% |
| 12 May 2022 | 21.40 | 21.60 | 21.70 | 21.00 | 1476 | -3.39% |
| 11 May 2022 | 22.15 | 23.25 | 23.25 | 22.00 | 3828 | -5.94% |
| 10 May 2022 | 23.55 | 23.40 | 24.75 | 23.40 | 2316 | 0.00% |
| 09 May 2022 | 23.55 | 25.00 | 25.00 | 23.20 | 1610 | -3.88% |
| 06 May 2022 | 24.50 | 23.20 | 24.75 | 23.05 | 2290 | 2.51% |
| 05 May 2022 | 23.90 | 26.00 | 26.00 | 23.15 | 3882 | -3.63% |
| 04 May 2022 | 24.80 | 23.65 | 25.00 | 23.65 | 1005 | 4.86% |
| 02 May 2022 | 23.65 | 24.40 | 24.80 | 23.25 | 6922 | 0.21% |
| 29 Apr 2022 | 23.60 | 24.00 | 24.00 | 22.70 | 318 | 3.74% |
| 28 Apr 2022 | 22.75 | 24.10 | 24.85 | 21.70 | 10234 | -5.60% |
| 27 Apr 2022 | 24.10 | 25.45 | 25.45 | 23.55 | 7736 | -1.23% |
| 26 Apr 2022 | 24.40 | 25.00 | 25.50 | 24.10 | 6488 | 0.83% |
| 25 Apr 2022 | 24.20 | 25.55 | 26.00 | 24.05 | 1411 | 0.21% |
| 22 Apr 2022 | 24.15 | 25.15 | 25.15 | 24.00 | 132 | -3.78% |
| 21 Apr 2022 | 25.10 | 24.10 | 25.90 | 24.10 | 2279 | 2.24% |
| 20 Apr 2022 | 24.55 | 24.05 | 25.95 | 23.65 | 1138 | -3.35% |
| 19 Apr 2022 | 25.40 | 25.40 | 25.85 | 24.00 | 1088 | 0.00% |
| 18 Apr 2022 | 25.40 | 25.45 | 25.90 | 24.05 | 1785 | 1.80% |
| 13 Apr 2022 | 24.95 | 24.95 | 25.55 | 24.90 | 847 | 0.00% |
| 12 Apr 2022 | 24.95 | 24.75 | 27.20 | 24.60 | 3642 | -4.04% |
| 11 Apr 2022 | 26.00 | 26.75 | 27.75 | 24.45 | 2865 | -0.76% |
| 08 Apr 2022 | 26.20 | 28.50 | 28.50 | 24.00 | 3530 | 0.19% |
| 07 Apr 2022 | 26.15 | 27.35 | 27.55 | 24.75 | 3452 | -2.43% |
| 06 Apr 2022 | 26.80 | 26.50 | 27.85 | 26.00 | 3976 | 1.32% |
| 05 Apr 2022 | 26.45 | 25.95 | 28.80 | 23.50 | 21497 | 3.93% |
| 04 Apr 2022 | 25.45 | 24.60 | 25.75 | 24.00 | 3244 | 9.70% |
| 01 Apr 2022 | 23.20 | 23.00 | 24.00 | 22.50 | 1220 | 0.43% |
| 31 Mar 2022 | 23.10 | 23.70 | 24.55 | 22.60 | 2412 | -1.91% |
| 30 Mar 2022 | 23.55 | 23.80 | 23.80 | 22.55 | 1171 | 2.61% |
| 29 Mar 2022 | 22.95 | 22.75 | 24.30 | 22.50 | 1979 | -0.43% |
| 28 Mar 2022 | 23.05 | 24.70 | 24.70 | 22.50 | 6700 | -5.92% |
| 25 Mar 2022 | 24.50 | 24.80 | 24.80 | 23.35 | 1341 | 7.22% |
| 24 Mar 2022 | 22.85 | 23.70 | 24.80 | 22.60 | 1825 | -3.59% |
| 23 Mar 2022 | 23.70 | 25.00 | 25.80 | 23.00 | 2998 | -3.85% |
| 22 Mar 2022 | 24.65 | 24.95 | 25.60 | 22.05 | 2473 | 0.82% |
| 21 Mar 2022 | 24.45 | 25.60 | 26.70 | 23.90 | 6189 | 1.03% |
| 17 Mar 2022 | 24.20 | 25.60 | 25.90 | 23.60 | 5241 | 0.21% |
| 16 Mar 2022 | 24.15 | 24.90 | 27.90 | 23.95 | 2332 | -1.02% |
| 15 Mar 2022 | 24.40 | 24.85 | 24.85 | 23.25 | 4159 | 1.04% |
| 14 Mar 2022 | 24.15 | 26.30 | 26.30 | 23.05 | 9166 | -5.29% |
| 11 Mar 2022 | 25.50 | 25.00 | 25.90 | 24.50 | 1421 | 4.08% |
| 10 Mar 2022 | 24.50 | 25.60 | 26.40 | 24.45 | 1123 | -0.81% |
| 09 Mar 2022 | 24.70 | 23.40 | 25.50 | 23.40 | 765 | 5.78% |
| 08 Mar 2022 | 23.35 | 24.35 | 24.85 | 22.60 | 4493 | -2.30% |
| 07 Mar 2022 | 23.90 | 24.60 | 24.90 | 23.15 | 2338 | -0.83% |
| 04 Mar 2022 | 24.10 | 25.50 | 25.50 | 23.90 | 2398 | -3.98% |
| 03 Mar 2022 | 25.10 | 26.90 | 26.90 | 25.00 | 2021 | -2.71% |
| 02 Mar 2022 | 25.80 | 23.55 | 27.45 | 23.00 | 6851 | 5.74% |
| 28 Feb 2022 | 24.40 | 25.90 | 25.90 | 24.40 | 840 | -2.59% |
| 25 Feb 2022 | 25.05 | 22.50 | 25.10 | 22.50 | 1346 | 3.73% |
| 24 Feb 2022 | 24.15 | 25.35 | 25.35 | 23.10 | 1431 | -3.59% |
| 23 Feb 2022 | 25.05 | 24.95 | 25.70 | 24.35 | 1150 | -1.38% |
| 22 Feb 2022 | 25.40 | 25.70 | 25.70 | 23.90 | 4619 | -0.97% |
| 21 Feb 2022 | 25.65 | 24.40 | 26.25 | 24.40 | 2223 | 3.64% |
| 18 Feb 2022 | 24.75 | 26.70 | 26.70 | 24.60 | 4716 | -5.53% |
| 17 Feb 2022 | 26.20 | 25.90 | 27.30 | 25.90 | 806 | -3.32% |
| 16 Feb 2022 | 27.10 | 27.60 | 27.60 | 25.50 | 2182 | 4.03% |
| 15 Feb 2022 | 26.05 | 26.70 | 29.35 | 24.80 | 2372 | -0.19% |
| 14 Feb 2022 | 26.10 | 26.95 | 27.80 | 26.10 | 825 | -4.74% |
| 11 Feb 2022 | 27.40 | 27.30 | 27.95 | 26.35 | 3495 | 1.48% |
| 10 Feb 2022 | 27.00 | 29.40 | 29.40 | 26.50 | 2438 | -2.00% |
| 09 Feb 2022 | 27.55 | 27.95 | 28.50 | 27.00 | 1796 | -0.36% |
| 08 Feb 2022 | 27.65 | 29.90 | 29.95 | 27.20 | 3538 | -2.81% |
| 07 Feb 2022 | 28.45 | 27.45 | 29.00 | 27.45 | 469 | 4.60% |
| 04 Feb 2022 | 27.20 | 27.85 | 28.00 | 27.00 | 1970 | -2.33% |
| 03 Feb 2022 | 27.85 | 27.40 | 28.60 | 26.60 | 10282 | 2.77% |
| 02 Feb 2022 | 27.10 | 27.90 | 28.10 | 26.60 | 1851 | -0.91% |
| 01 Feb 2022 | 27.35 | 27.50 | 28.00 | 26.30 | 1543 | -0.73% |
| 31 Jan 2022 | 27.55 | 29.00 | 29.00 | 24.10 | 7141 | -1.08% |
| 28 Jan 2022 | 27.85 | 29.90 | 29.90 | 27.80 | 3864 | -4.95% |
| 27 Jan 2022 | 29.30 | 28.70 | 29.45 | 27.95 | 1349 | 1.91% |
| 25 Jan 2022 | 28.75 | 31.80 | 31.80 | 25.30 | 1287 | 1.05% |
| 24 Jan 2022 | 28.45 | 28.80 | 29.35 | 27.00 | 6143 | -1.56% |
| 21 Jan 2022 | 28.90 | 29.90 | 30.55 | 28.30 | 2323 | -2.53% |
| 20 Jan 2022 | 29.65 | 31.00 | 31.00 | 28.25 | 4500 | -1.17% |
| 19 Jan 2022 | 30.00 | 29.55 | 32.80 | 29.25 | 7471 | -3.38% |
| 18 Jan 2022 | 31.05 | 32.00 | 33.45 | 30.60 | 6313 | -2.05% |
| 17 Jan 2022 | 31.70 | 32.70 | 33.50 | 30.85 | 20973 | 3.09% |
| 14 Jan 2022 | 30.75 | 29.80 | 31.90 | 29.80 | 16069 | 3.02% |
| 13 Jan 2022 | 29.85 | 34.90 | 34.90 | 28.50 | 54883 | -10.90% |
| 12 Jan 2022 | 33.50 | 31.45 | 33.50 | 31.00 | 35429 | 19.86% |
| 11 Jan 2022 | 27.95 | 25.25 | 30.80 | 25.25 | 13316 | 6.48% |
| 10 Jan 2022 | 26.25 | 27.10 | 27.10 | 25.05 | 3239 | 0.57% |
| 07 Jan 2022 | 26.10 | 26.25 | 27.40 | 25.55 | 3114 | 0.00% |
| 06 Jan 2022 | 26.10 | 24.95 | 26.95 | 24.30 | 4036 | 4.61% |
| 05 Jan 2022 | 24.95 | 26.40 | 26.50 | 24.50 | 2371 | -4.22% |
| 04 Jan 2022 | 26.05 | 24.75 | 27.30 | 24.75 | 19604 | 5.25% |
| 03 Jan 2022 | 24.75 | 25.00 | 25.00 | 24.05 | 4789 | 1.43% |
| 31 Dec 2021 | 24.40 | 24.05 | 25.00 | 24.00 | 3066 | -0.61% |
| 30 Dec 2021 | 24.55 | 23.55 | 25.35 | 23.40 | 7073 | 2.51% |
| 29 Dec 2021 | 23.95 | 24.45 | 24.45 | 23.40 | 1561 | -0.62% |
| 28 Dec 2021 | 24.10 | 24.50 | 24.60 | 23.50 | 915 | -1.83% |
| 27 Dec 2021 | 24.55 | 23.55 | 24.70 | 23.30 | 2947 | 2.29% |
| 24 Dec 2021 | 24.00 | 23.90 | 24.55 | 23.35 | 614 | 2.56% |
| 23 Dec 2021 | 23.40 | 24.40 | 24.80 | 23.40 | 2091 | -4.10% |
| 22 Dec 2021 | 24.40 | 25.30 | 25.30 | 23.20 | 2058 | 0.83% |
| 21 Dec 2021 | 24.20 | 24.95 | 25.25 | 22.95 | 1037 | 3.64% |
| 20 Dec 2021 | 23.35 | 24.00 | 24.00 | 23.10 | 2484 | 1.52% |
| 17 Dec 2021 | 23.00 | 23.55 | 24.40 | 22.95 | 4498 | -7.26% |
| 16 Dec 2021 | 24.80 | 24.00 | 25.00 | 23.40 | 1125 | 3.33% |
| 15 Dec 2021 | 24.00 | 23.80 | 24.95 | 23.50 | 2136 | -2.44% |
| 14 Dec 2021 | 24.60 | 25.40 | 25.40 | 23.70 | 5770 | -3.72% |
| 13 Dec 2021 | 25.55 | 25.05 | 25.60 | 23.60 | 1511 | 3.02% |
| 10 Dec 2021 | 24.80 | 25.40 | 25.40 | 23.65 | 2301 | 1.22% |
| 09 Dec 2021 | 24.50 | 23.30 | 25.75 | 23.30 | 741 | 2.08% |
| 08 Dec 2021 | 24.00 | 23.00 | 24.70 | 23.00 | 602 | 0.00% |
| 07 Dec 2021 | 24.00 | 23.45 | 24.85 | 23.20 | 826 | 2.35% |
| 06 Dec 2021 | 23.45 | 23.35 | 24.80 | 23.00 | 251 | -0.21% |
| 03 Dec 2021 | 23.50 | 22.30 | 24.50 | 21.05 | 1006 | -1.67% |
| 02 Dec 2021 | 23.90 | 24.40 | 24.40 | 23.20 | 941 | 3.46% |
| 01 Dec 2021 | 23.10 | 23.00 | 23.85 | 23.00 | 413 | -3.75% |
| 30 Nov 2021 | 24.00 | 23.90 | 24.60 | 22.50 | 2872 | 3.67% |
| 29 Nov 2021 | 23.15 | 23.05 | 24.00 | 22.50 | 512 | 0.22% |
| 26 Nov 2021 | 23.10 | 24.25 | 24.60 | 22.90 | 3316 | -6.48% |
| 25 Nov 2021 | 24.70 | 23.20 | 24.90 | 23.20 | 601 | 2.70% |
| 24 Nov 2021 | 24.05 | 24.30 | 24.30 | 23.05 | 1517 | -1.23% |
| 23 Nov 2021 | 24.35 | 24.40 | 24.40 | 23.15 | 1673 | 2.53% |
| 22 Nov 2021 | 23.75 | 23.35 | 24.80 | 23.10 | 821 | 1.93% |
| 18 Nov 2021 | 23.30 | 24.10 | 26.40 | 22.90 | 2833 | -8.27% |
| 17 Nov 2021 | 25.40 | 24.70 | 25.45 | 24.70 | 636 | 0.79% |
| 16 Nov 2021 | 25.20 | 24.95 | 25.55 | 23.50 | 430 | 1.00% |
| 15 Nov 2021 | 24.95 | 26.40 | 26.40 | 23.25 | 2360 | -4.95% |
| 12 Nov 2021 | 26.25 | 25.45 | 26.25 | 24.55 | 140 | 3.14% |
| 11 Nov 2021 | 25.45 | 26.90 | 26.90 | 24.65 | 1181 | -0.39% |
| 10 Nov 2021 | 25.55 | 26.90 | 27.95 | 24.30 | 2346 | -1.73% |
| 09 Nov 2021 | 26.00 | 24.20 | 26.20 | 24.20 | 3739 | 7.44% |
| 08 Nov 2021 | 24.20 | 25.05 | 25.05 | 23.80 | 2392 | -0.41% |
| 04 Nov 2021 | 24.30 | 25.15 | 27.25 | 21.25 | 7791 | -6.72% |
| 03 Nov 2021 | 26.05 | 25.10 | 28.55 | 23.50 | 18926 | 7.64% |
| 02 Nov 2021 | 24.20 | 24.70 | 25.00 | 24.20 | 812 | -2.22% |
| 01 Nov 2021 | 24.75 | 24.40 | 24.90 | 20.25 | 6617 | 5.77% |
| 29 Oct 2021 | 23.40 | 23.40 | 24.50 | 23.35 | 2787 | 0.00% |
| 28 Oct 2021 | 23.40 | 23.55 | 24.65 | 23.30 | 595 | -2.50% |
| 27 Oct 2021 | 24.00 | 24.00 | 24.00 | 23.10 | 2291 | -3.61% |
| 26 Oct 2021 | 24.90 | 25.10 | 25.10 | 23.60 | 34 | 2.89% |
| 25 Oct 2021 | 24.20 | 24.00 | 24.85 | 23.50 | 1734 | 2.98% |
| 22 Oct 2021 | 23.50 | 24.65 | 24.65 | 23.50 | 56 | -1.67% |
| 21 Oct 2021 | 23.90 | 23.50 | 24.40 | 23.50 | 2475 | 0.42% |
| 20 Oct 2021 | 23.80 | 25.45 | 25.45 | 23.00 | 1687 | -1.04% |
| 19 Oct 2021 | 24.05 | 25.20 | 25.45 | 23.70 | 1613 | -4.56% |
| 18 Oct 2021 | 25.20 | 24.35 | 25.20 | 23.80 | 1389 | 3.49% |
| 14 Oct 2021 | 24.35 | 25.50 | 25.50 | 24.30 | 2048 | 0.62% |
| 13 Oct 2021 | 24.20 | 25.85 | 25.85 | 24.05 | 2016 | -2.81% |
| 12 Oct 2021 | 24.90 | 24.65 | 26.50 | 24.65 | 6795 | -3.86% |
| 11 Oct 2021 | 25.90 | 25.75 | 26.55 | 25.60 | 2574 | 0.78% |
| 08 Oct 2021 | 25.70 | 26.90 | 27.15 | 25.20 | 1656 | 0.59% |
| 07 Oct 2021 | 25.55 | 27.45 | 27.45 | 25.50 | 1543 | -3.58% |
| 06 Oct 2021 | 26.50 | 26.95 | 27.35 | 25.30 | 3104 | 3.72% |
| 05 Oct 2021 | 25.55 | 27.65 | 27.65 | 25.40 | 6423 | -0.97% |
| 04 Oct 2021 | 25.80 | 26.10 | 27.00 | 25.80 | 1495 | -2.64% |
| 01 Oct 2021 | 26.50 | 26.00 | 27.30 | 25.95 | 9781 | 2.32% |
| 30 Sep 2021 | 25.90 | 24.35 | 26.50 | 24.35 | 7671 | 3.39% |
| 29 Sep 2021 | 25.05 | 26.05 | 26.15 | 24.35 | 6256 | -0.99% |
| 28 Sep 2021 | 25.30 | 25.30 | 26.80 | 25.00 | 1453 | -3.80% |
| 27 Sep 2021 | 26.30 | 27.90 | 27.90 | 25.85 | 5974 | -2.59% |
| 24 Sep 2021 | 27.00 | 24.70 | 27.65 | 23.95 | 21715 | 12.27% |
| 23 Sep 2021 | 24.05 | 25.55 | 27.00 | 23.70 | 1769 | -2.83% |
| 22 Sep 2021 | 24.75 | 24.00 | 24.95 | 23.70 | 3583 | 0.41% |
| 21 Sep 2021 | 24.65 | 25.55 | 25.55 | 23.00 | 4563 | 1.02% |
| 20 Sep 2021 | 24.40 | 25.10 | 25.65 | 23.90 | 7417 | -0.81% |
| 17 Sep 2021 | 24.60 | 26.00 | 26.00 | 23.30 | 2736 | 4.02% |
| 16 Sep 2021 | 23.65 | 26.00 | 26.00 | 22.00 | 10220 | -5.02% |
| 15 Sep 2021 | 24.90 | 25.85 | 25.85 | 24.80 | 1518 | -3.86% |
| 14 Sep 2021 | 25.90 | 26.05 | 26.20 | 24.30 | 3128 | 2.37% |
| 13 Sep 2021 | 25.30 | 25.60 | 26.45 | 24.25 | 6832 | -1.17% |
| 09 Sep 2021 | 25.60 | 26.75 | 26.75 | 24.05 | 3548 | 0.59% |
| 08 Sep 2021 | 25.45 | 26.55 | 26.55 | 24.55 | 759 | -0.97% |
| 07 Sep 2021 | 25.70 | 25.90 | 27.90 | 24.00 | 5459 | -4.64% |
| 06 Sep 2021 | 26.95 | 25.50 | 28.70 | 25.00 | 791 | 1.51% |
| 03 Sep 2021 | 26.55 | 28.65 | 28.65 | 24.50 | 2941 | -0.93% |
| 02 Sep 2021 | 26.80 | 26.95 | 27.75 | 26.00 | 3307 | 6.77% |
| 01 Sep 2021 | 25.10 | 25.85 | 28.50 | 24.50 | 7085 | -1.95% |
| 31 Aug 2021 | 25.60 | 26.75 | 26.75 | 24.25 | 2109 | -4.66% |
| 30 Aug 2021 | 26.85 | 29.00 | 29.00 | 25.20 | 1860 | 2.48% |
| 27 Aug 2021 | 26.20 | 26.40 | 27.95 | 25.10 | 3776 | 0.19% |
| 26 Aug 2021 | 26.15 | 28.50 | 28.50 | 25.15 | 2851 | -0.19% |
| 25 Aug 2021 | 26.20 | 26.90 | 29.50 | 24.45 | 3017 | 2.54% |
| 24 Aug 2021 | 25.55 | 25.10 | 26.70 | 23.35 | 4702 | 2.20% |
| 23 Aug 2021 | 25.00 | 26.00 | 26.20 | 23.80 | 3055 | 2.25% |
| 20 Aug 2021 | 24.45 | 26.75 | 26.75 | 23.80 | 2300 | 1.66% |
| 18 Aug 2021 | 24.05 | 28.15 | 28.15 | 23.70 | 13385 | -4.37% |
| 17 Aug 2021 | 25.15 | 25.20 | 26.00 | 24.60 | 1039 | -3.82% |
| 16 Aug 2021 | 26.15 | 28.55 | 28.55 | 25.00 | 5660 | -1.69% |
| 13 Aug 2021 | 26.60 | 27.30 | 29.50 | 25.15 | 18066 | -6.67% |
| 12 Aug 2021 | 28.50 | 28.50 | 28.50 | 28.00 | 3394 | 2.70% |
| 11 Aug 2021 | 27.75 | 28.95 | 31.00 | 24.25 | 11962 | -2.12% |
| 10 Aug 2021 | 28.35 | 27.10 | 30.10 | 27.00 | 30096 | 6.78% |
| 09 Aug 2021 | 26.55 | 30.00 | 30.00 | 26.10 | 33631 | -15.58% |
| 06 Aug 2021 | 31.45 | 30.00 | 33.00 | 30.00 | 1748 | 0.80% |
| 05 Aug 2021 | 31.20 | 33.80 | 34.30 | 30.00 | 8024 | -0.48% |
| 04 Aug 2021 | 31.35 | 32.70 | 34.70 | 30.55 | 6568 | -0.79% |
| 03 Aug 2021 | 31.60 | 32.75 | 32.80 | 30.00 | 16634 | -1.56% |
| 02 Aug 2021 | 32.10 | 32.95 | 34.00 | 32.00 | 8352 | -2.13% |
| 30 Jul 2021 | 32.80 | 33.50 | 35.00 | 31.15 | 8936 | 3.80% |
| 29 Jul 2021 | 31.60 | 31.35 | 32.90 | 30.65 | 5451 | -3.22% |
| 28 Jul 2021 | 32.65 | 29.50 | 34.40 | 29.50 | 10335 | 2.51% |
| 27 Jul 2021 | 31.85 | 32.50 | 33.35 | 29.40 | 16842 | 0.00% |
| 26 Jul 2021 | 31.85 | 31.45 | 33.50 | 31.20 | 29694 | 4.60% |
| 23 Jul 2021 | 30.45 | 27.00 | 30.80 | 26.65 | 67922 | 18.48% |
| 22 Jul 2021 | 25.70 | 26.95 | 26.95 | 25.00 | 4063 | 0.59% |
| 20 Jul 2021 | 25.55 | 26.60 | 26.60 | 24.90 | 3251 | -1.73% |
| 19 Jul 2021 | 26.00 | 26.25 | 26.75 | 24.90 | 4995 | 0.39% |
| 16 Jul 2021 | 25.90 | 26.30 | 27.95 | 25.40 | 11546 | -5.65% |
| 15 Jul 2021 | 27.45 | 29.00 | 29.25 | 25.60 | 27407 | 0.92% |
| 14 Jul 2021 | 27.20 | 29.85 | 29.85 | 26.15 | 45334 | 0.55% |
| 13 Jul 2021 | 27.05 | 29.00 | 30.30 | 27.00 | 35738 | -4.25% |
| 12 Jul 2021 | 28.25 | 23.70 | 28.25 | 23.00 | 87958 | 19.96% |
| 09 Jul 2021 | 23.55 | 24.20 | 24.20 | 22.60 | 5478 | 0.43% |
| 08 Jul 2021 | 23.45 | 24.35 | 24.35 | 23.10 | 3407 | -1.47% |
| 07 Jul 2021 | 23.80 | 24.25 | 24.25 | 23.25 | 2001 | -0.63% |
| 06 Jul 2021 | 23.95 | 23.70 | 24.55 | 23.35 | 10142 | 3.23% |
| 05 Jul 2021 | 23.20 | 23.60 | 24.05 | 22.65 | 6568 | -1.28% |
| 02 Jul 2021 | 23.50 | 23.05 | 24.25 | 23.05 | 8442 | 0.00% |
| 01 Jul 2021 | 23.50 | 22.95 | 23.95 | 22.95 | 16941 | 6.33% |
| 30 Jun 2021 | 22.10 | 22.10 | 22.70 | 21.50 | 15490 | -3.28% |
| 29 Jun 2021 | 22.85 | 22.95 | 23.00 | 21.60 | 3477 | 3.39% |
| 28 Jun 2021 | 22.10 | 23.15 | 23.15 | 22.00 | 7875 | -4.54% |
| 25 Jun 2021 | 23.15 | 23.95 | 23.95 | 22.75 | 4383 | 0.22% |
| 24 Jun 2021 | 23.10 | 24.50 | 24.50 | 23.00 | 1931 | -0.65% |
| 23 Jun 2021 | 23.25 | 25.00 | 25.10 | 23.25 | 2731 | -3.53% |
| 22 Jun 2021 | 24.10 | 23.75 | 24.50 | 22.30 | 16624 | 8.31% |
| 21 Jun 2021 | 22.25 | 23.95 | 24.00 | 21.70 | 6741 | -2.20% |
| 18 Jun 2021 | 22.75 | 22.90 | 23.95 | 21.65 | 3443 | -0.44% |
| 17 Jun 2021 | 22.85 | 22.00 | 24.30 | 21.10 | 5651 | -1.51% |
| 16 Jun 2021 | 23.20 | 24.55 | 24.55 | 20.00 | 6547 | -1.28% |
| 15 Jun 2021 | 23.50 | 23.40 | 24.65 | 23.40 | 6252 | -2.08% |
| 14 Jun 2021 | 24.00 | 24.50 | 24.50 | 23.40 | 2770 | 0.42% |
| 11 Jun 2021 | 23.90 | 24.45 | 24.45 | 23.10 | 2946 | -0.42% |
| 10 Jun 2021 | 24.00 | 22.75 | 24.45 | 22.40 | 7468 | 3.45% |
| 09 Jun 2021 | 23.20 | 24.40 | 24.40 | 22.35 | 2843 | -2.11% |
| 08 Jun 2021 | 23.70 | 23.75 | 25.50 | 22.05 | 8519 | -1.46% |
| 07 Jun 2021 | 24.05 | 24.90 | 24.90 | 22.50 | 14350 | 3.66% |
| 04 Jun 2021 | 23.20 | 23.95 | 23.95 | 23.10 | 17076 | 1.09% |
| 03 Jun 2021 | 22.95 | 23.00 | 24.00 | 22.45 | 6303 | 0.22% |
| 02 Jun 2021 | 22.90 | 23.80 | 23.80 | 21.65 | 8128 | 4.09% |
| 01 Jun 2021 | 22.00 | 24.45 | 24.45 | 19.80 | 50237 | -9.28% |
| 31 May 2021 | 24.25 | 25.20 | 27.20 | 23.90 | 27516 | -7.62% |
| 28 May 2021 | 26.25 | 28.05 | 28.10 | 26.25 | 6186 | 0.00% |
| 27 May 2021 | 26.25 | 29.15 | 29.15 | 25.60 | 10294 | -3.67% |
| 26 May 2021 | 27.25 | 29.75 | 29.75 | 26.75 | 6655 | -3.37% |
| 25 May 2021 | 28.20 | 28.15 | 30.00 | 28.10 | 5144 | -1.74% |
| 24 May 2021 | 28.70 | 27.95 | 29.80 | 27.95 | 12748 | 2.68% |
| 21 May 2021 | 27.95 | 28.85 | 31.50 | 25.95 | 25410 | 2.38% |
| 20 May 2021 | 27.30 | 25.00 | 29.85 | 22.10 | 5565 | -0.36% |
| 19 May 2021 | 27.40 | 29.00 | 31.70 | 26.95 | 35261 | -1.97% |
| 18 May 2021 | 27.95 | 26.00 | 28.70 | 24.50 | 23170 | 16.46% |
| 17 May 2021 | 24.00 | 25.95 | 25.95 | 20.00 | 26902 | 9.59% |
| 14 May 2021 | 21.90 | 23.00 | 23.00 | 21.30 | 4263 | -0.45% |
| 12 May 2021 | 22.00 | 22.80 | 22.80 | 21.25 | 5643 | -3.72% |
| 11 May 2021 | 22.85 | 23.50 | 23.50 | 21.55 | 1737 | -1.93% |
| 10 May 2021 | 23.30 | 23.85 | 23.85 | 20.05 | 1884 | 6.64% |
| 07 May 2021 | 21.85 | 21.70 | 22.95 | 21.60 | 1039 | 0.69% |
| 06 May 2021 | 21.70 | 22.40 | 22.90 | 21.20 | 7195 | -5.24% |
| 05 May 2021 | 22.90 | 23.65 | 23.65 | 19.05 | 7488 | 1.33% |
| 04 May 2021 | 22.60 | 23.40 | 23.40 | 22.60 | 834 | -1.74% |
| 03 May 2021 | 23.00 | 23.00 | 23.00 | 22.10 | 1858 | 0.00% |
| 30 Apr 2021 | 23.00 | 21.85 | 23.00 | 21.85 | 1652 | 0.00% |
| 29 Apr 2021 | 23.00 | 21.50 | 23.45 | 21.50 | 1115 | 0.00% |
| 28 Apr 2021 | 23.00 | 23.85 | 23.85 | 21.35 | 4073 | -1.92% |
| 27 Apr 2021 | 23.45 | 23.85 | 23.85 | 22.00 | 1134 | 0.21% |
| 26 Apr 2021 | 23.40 | 23.80 | 23.80 | 21.60 | 987 | 6.12% |
| 23 Apr 2021 | 22.05 | 23.00 | 23.45 | 22.05 | 1434 | -3.92% |
| 22 Apr 2021 | 22.95 | 23.30 | 23.30 | 21.25 | 136 | -1.92% |
| 20 Apr 2021 | 23.40 | 21.55 | 23.80 | 21.05 | 760 | 6.61% |
| 19 Apr 2021 | 21.95 | 24.00 | 24.00 | 21.50 | 1615 | -1.57% |
| 16 Apr 2021 | 22.30 | 22.50 | 24.50 | 21.60 | 1432 | -3.25% |
| 15 Apr 2021 | 23.05 | 24.45 | 26.10 | 23.05 | 4186 | -3.76% |
| 13 Apr 2021 | 23.95 | 22.90 | 25.00 | 21.60 | 6287 | 7.88% |
| 12 Apr 2021 | 22.20 | 24.00 | 24.00 | 22.00 | 1962 | -7.31% |
| 09 Apr 2021 | 23.95 | 24.65 | 25.80 | 23.00 | 3842 | 2.79% |
| 08 Apr 2021 | 23.30 | 26.10 | 26.10 | 22.30 | 3842 | -4.12% |
| 07 Apr 2021 | 24.30 | 21.55 | 24.90 | 21.55 | 3615 | 5.65% |
| 06 Apr 2021 | 23.00 | 23.45 | 23.65 | 20.75 | 4724 | 6.48% |
| 05 Apr 2021 | 21.60 | 23.00 | 23.45 | 20.70 | 1473 | -6.09% |
| 01 Apr 2021 | 23.00 | 23.35 | 23.35 | 22.45 | 613 | 2.45% |
| 31 Mar 2021 | 22.45 | 22.95 | 22.95 | 19.65 | 854 | 4.42% |
| 30 Mar 2021 | 21.50 | 23.45 | 23.45 | 21.00 | 957 | -2.27% |
| 26 Mar 2021 | 22.00 | 22.50 | 22.50 | 21.00 | 1838 | -1.12% |
| 25 Mar 2021 | 22.25 | 21.25 | 22.90 | 21.25 | 3816 | 2.30% |
| 24 Mar 2021 | 21.75 | 21.10 | 22.55 | 21.10 | 2772 | 0.69% |
| 23 Mar 2021 | 21.60 | 21.00 | 22.80 | 21.00 | 596 | -2.70% |
| 22 Mar 2021 | 22.20 | 22.85 | 22.85 | 21.05 | 4382 | -2.84% |
| 19 Mar 2021 | 22.85 | 22.95 | 22.95 | 22.80 | 30 | 1.56% |
| 18 Mar 2021 | 22.50 | 22.95 | 22.95 | 21.30 | 11816 | 1.58% |
| 17 Mar 2021 | 22.15 | 22.70 | 23.40 | 21.30 | 83 | -2.21% |
| 16 Mar 2021 | 22.65 | 22.00 | 23.60 | 21.70 | 2165 | 2.95% |
| 15 Mar 2021 | 22.00 | 22.00 | 22.55 | 21.05 | 4194 | -4.56% |
| 12 Mar 2021 | 23.05 | 22.50 | 23.35 | 21.10 | 3802 | 1.54% |
| 10 Mar 2021 | 22.70 | 21.20 | 22.90 | 21.20 | 1791 | 0.89% |
| 09 Mar 2021 | 22.50 | 21.70 | 22.65 | 21.10 | 1636 | 4.65% |
| 08 Mar 2021 | 21.50 | 22.00 | 22.90 | 21.10 | 1196 | 0.00% |
| 05 Mar 2021 | 21.50 | 22.65 | 22.65 | 21.50 | 2664 | -4.02% |
| 04 Mar 2021 | 22.40 | 22.50 | 22.50 | 21.10 | 3094 | 1.82% |
| 03 Mar 2021 | 22.00 | 19.90 | 22.10 | 19.90 | 4421 | 1.85% |
| 02 Mar 2021 | 21.60 | 22.70 | 22.70 | 19.60 | 727 | 0.70% |
| 01 Mar 2021 | 21.45 | 23.00 | 23.00 | 19.55 | 3834 | 0.00% |
| 26 Feb 2021 | 21.45 | 22.70 | 22.70 | 21.10 | 763 | 1.42% |
| 25 Feb 2021 | 21.15 | 22.05 | 22.10 | 21.05 | 6538 | -4.30% |
| 24 Feb 2021 | 22.10 | 22.60 | 22.60 | 20.95 | 116 | 5.49% |
| 23 Feb 2021 | 20.95 | 22.80 | 22.80 | 20.40 | 1606 | 0.48% |
| 22 Feb 2021 | 20.85 | 22.65 | 22.65 | 20.55 | 2754 | -3.02% |
| 19 Feb 2021 | 21.50 | 22.50 | 22.50 | 21.00 | 6050 | -2.93% |
| 18 Feb 2021 | 22.15 | 22.25 | 22.55 | 21.15 | 1184 | -0.45% |
| 17 Feb 2021 | 22.25 | 21.95 | 22.30 | 21.25 | 11120 | -0.22% |
| 16 Feb 2021 | 22.30 | 21.00 | 22.30 | 21.00 | 1807 | -0.45% |
| 15 Feb 2021 | 22.40 | 20.85 | 22.95 | 20.70 | 8177 | -2.61% |
| 12 Feb 2021 | 23.00 | 23.00 | 23.85 | 21.25 | 3073 | 3.37% |
| 11 Feb 2021 | 22.25 | 23.85 | 23.85 | 22.00 | 1574 | -3.26% |
| 10 Feb 2021 | 23.00 | 21.45 | 23.85 | 21.45 | 1732 | 4.55% |
| 09 Feb 2021 | 22.00 | 22.40 | 23.85 | 21.15 | 3696 | -4.35% |
| 08 Feb 2021 | 23.00 | 23.95 | 23.95 | 20.70 | 6803 | 0.00% |
| 05 Feb 2021 | 23.00 | 21.75 | 24.00 | 21.75 | 3722 | -4.17% |
| 04 Feb 2021 | 24.00 | 24.00 | 24.00 | 23.10 | 4746 | 0.00% |
| 03 Feb 2021 | 24.00 | 24.00 | 24.00 | 22.55 | 5969 | 3.67% |
| 02 Feb 2021 | 23.15 | 23.00 | 24.20 | 23.00 | 1610 | 0.43% |
| 01 Feb 2021 | 23.05 | 22.75 | 23.95 | 22.75 | 3044 | 0.88% |
| 29 Jan 2021 | 22.85 | 23.90 | 23.90 | 22.75 | 979 | -4.39% |
| 28 Jan 2021 | 23.90 | 24.40 | 24.40 | 23.10 | 828 | 0.00% |
| 27 Jan 2021 | 23.90 | 23.55 | 23.95 | 22.40 | 1302 | 1.70% |
| 25 Jan 2021 | 23.50 | 24.40 | 24.40 | 23.50 | 602 | -1.88% |
| 22 Jan 2021 | 23.95 | 22.80 | 24.00 | 22.80 | 3202 | 0.21% |
| 21 Jan 2021 | 23.90 | 23.50 | 24.00 | 23.00 | 2871 | -0.42% |
| 20 Jan 2021 | 24.00 | 24.05 | 24.05 | 22.95 | 9520 | 0.00% |
| 19 Jan 2021 | 24.00 | 23.80 | 24.00 | 22.75 | 2405 | 0.84% |
| 18 Jan 2021 | 23.80 | 24.00 | 24.00 | 22.90 | 7071 | -0.83% |
| 15 Jan 2021 | 24.00 | 24.20 | 24.20 | 23.50 | 8654 | 0.21% |
| 14 Jan 2021 | 23.95 | 23.70 | 23.95 | 22.75 | 17274 | 4.81% |
| 13 Jan 2021 | 22.85 | 23.25 | 24.45 | 22.85 | 7616 | -4.79% |
| 12 Jan 2021 | 24.00 | 23.75 | 24.05 | 22.60 | 6894 | 1.27% |
| 11 Jan 2021 | 23.70 | 24.75 | 24.75 | 22.50 | 12739 | 0.42% |
| 08 Jan 2021 | 23.60 | 24.05 | 24.05 | 22.55 | 13032 | 1.07% |
| 07 Jan 2021 | 23.35 | 24.00 | 24.00 | 22.65 | 10273 | -1.48% |
| 06 Jan 2021 | 23.70 | 24.00 | 24.90 | 23.10 | 22673 | -1.25% |
| 05 Jan 2021 | 24.00 | 22.80 | 25.00 | 22.80 | 9450 | 0.21% |
| 04 Jan 2021 | 23.95 | 24.80 | 24.80 | 23.15 | 5669 | -1.44% |
| 01 Jan 2021 | 24.30 | 24.50 | 24.50 | 23.50 | 2700 | 2.10% |
| 31 Dec 2020 | 23.80 | 24.95 | 25.35 | 23.05 | 4997 | -1.65% |
| 30 Dec 2020 | 24.20 | 23.50 | 24.50 | 23.50 | 4817 | 3.64% |
| 29 Dec 2020 | 23.35 | 22.50 | 23.40 | 22.50 | 4798 | 4.71% |
| 28 Dec 2020 | 22.30 | 22.30 | 22.40 | 21.80 | 10014 | 4.45% |
| 24 Dec 2020 | 21.35 | 23.00 | 23.00 | 21.35 | 2005 | -4.69% |
