ABC Gas (International) Ltd

BSE :513119 Sector : Trading

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
25 Apr 2024	61.48	59.50	62.00	59.50	203	3.33%
24 Apr 2024	59.50	57.00	59.55	53.89	2302	4.90%
23 Apr 2024	56.72	59.69	59.69	56.72	552	-4.99%
22 Apr 2024	59.70	59.71	59.72	59.70	1107	-0.02%
19 Apr 2024	59.71	59.72	59.72	59.71	650	-5.00%
18 Apr 2024	62.85	63.01	63.01	62.85	581	-4.99%
16 Apr 2024	66.15	68.24	69.44	66.15	450	-5.00%
15 Apr 2024	69.63	69.63	69.63	69.63	425	-4.99%
12 Apr 2024	73.29	73.29	73.29	73.29	16654	-4.99%
10 Apr 2024	77.14	85.00	85.00	77.14	10256	-4.99%
09 Apr 2024	81.19	77.33	81.19	77.33	24262	4.99%
08 Apr 2024	77.33	77.30	77.33	77.30	5104	5.00%
05 Apr 2024	73.65	73.65	73.65	73.65	2500	4.99%
04 Apr 2024	70.15	70.00	70.15	64.90	399556	5.00%
03 Apr 2024	66.81	63.63	66.81	61.80	19929	5.00%
02 Apr 2024	63.63	61.00	64.25	60.00	20395	3.94%
01 Apr 2024	61.22	58.93	61.87	58.93	6726	3.89%
28 Mar 2024	58.93	57.98	60.47	55.32	2681	1.66%
27 Mar 2024	57.97	58.98	59.00	56.07	3876	-1.61%
26 Mar 2024	58.92	55.60	58.99	55.55	1945	4.04%
22 Mar 2024	56.63	59.34	59.99	56.00	41051	-2.68%
21 Mar 2024	58.19	58.00	58.20	58.00	506	0.00%
20 Mar 2024	58.19	58.51	58.51	55.96	1326	-0.56%
19 Mar 2024	58.52	58.99	59.49	55.60	1302	1.95%
18 Mar 2024	57.40	58.00	58.90	55.50	3292	0.63%
15 Mar 2024	57.04	58.00	60.90	56.15	15794	-1.67%
14 Mar 2024	58.01	55.10	60.80	55.10	12131	0.10%
13 Mar 2024	57.95	60.20	60.20	57.08	15776	-3.55%
12 Mar 2024	60.08	59.85	62.98	58.38	18418	-2.23%
11 Mar 2024	61.45	60.74	63.77	60.10	27850	1.17%
07 Mar 2024	60.74	66.00	67.11	60.73	42794	-4.97%
06 Mar 2024	63.92	67.13	67.13	63.00	56224	-0.03%
05 Mar 2024	63.94	63.65	63.94	63.65	4702	4.99%
04 Mar 2024	60.90	58.99	60.90	58.99	5687	5.00%
02 Mar 2024	58.00	59.25	59.25	56.50	10303	2.51%
01 Mar 2024	56.58	59.50	60.00	56.50	31849	-4.39%
29 Feb 2024	59.18	56.00	59.90	54.20	5910	3.73%
28 Feb 2024	57.05	55.00	58.30	55.00	3758	2.70%
27 Feb 2024	55.55	55.00	58.18	54.45	28082	0.25%
26 Feb 2024	55.41	56.87	58.53	55.00	31066	-0.61%
23 Feb 2024	55.75	57.00	57.20	55.73	609	0.85%
22 Feb 2024	55.28	56.46	57.22	54.60	24415	1.43%
21 Feb 2024	54.50	54.72	56.49	54.50	30716	-0.40%
20 Feb 2024	54.72	54.60	56.50	54.50	15766	-3.15%
19 Feb 2024	56.50	57.00	57.00	52.01	3180	3.63%
16 Feb 2024	54.52	54.00	57.00	54.00	18658	0.04%
15 Feb 2024	54.50	55.59	57.00	54.00	10227	0.00%
14 Feb 2024	54.50	57.00	57.00	54.50	1133	0.00%
13 Feb 2024	54.50	53.90	55.50	51.30	20896	0.93%
12 Feb 2024	54.00	55.12	57.45	54.00	3140	-2.03%
09 Feb 2024	55.12	55.00	55.95	55.00	15770	0.24%
08 Feb 2024	54.99	54.50	57.77	54.50	7478	-0.05%
07 Feb 2024	55.02	54.80	57.55	52.70	32189	0.38%
06 Feb 2024	54.81	54.00	54.82	54.00	1541	4.98%
05 Feb 2024	52.21	56.04	56.04	52.20	4267	-4.97%
02 Feb 2024	54.94	53.50	55.00	52.63	933	-0.81%
01 Feb 2024	55.39	53.50	55.40	52.63	2743	-0.02%
31 Jan 2024	55.40	55.40	55.40	52.00	1691	1.28%
30 Jan 2024	54.70	54.68	54.70	52.00	16172	0.02%
29 Jan 2024	54.69	53.00	54.70	52.10	8439	0.37%
25 Jan 2024	54.49	51.60	54.50	51.00	9302	1.85%
24 Jan 2024	53.50	55.00	55.00	52.10	6222	-0.93%
23 Jan 2024	54.00	54.80	55.00	53.25	496	-1.42%
20 Jan 2024	54.78	52.21	54.80	49.60	1159	4.92%
19 Jan 2024	52.21	53.05	55.00	52.21	519	-4.99%
18 Jan 2024	54.95	55.00	55.00	54.95	232	-0.09%
17 Jan 2024	55.00	53.91	55.00	52.50	166	2.02%
16 Jan 2024	53.91	54.55	55.00	53.00	857	1.35%
15 Jan 2024	53.19	55.50	55.50	52.82	1212	-4.33%
12 Jan 2024	55.60	55.00	56.50	55.00	3162	1.18%
11 Jan 2024	54.95	53.00	55.60	53.00	1939	2.88%
10 Jan 2024	53.41	53.25	56.90	53.20	516	-2.75%
09 Jan 2024	54.92	55.00	55.00	53.10	1433	0.07%
08 Jan 2024	54.88	55.00	55.00	53.00	946	-0.22%
05 Jan 2024	55.00	53.50	55.00	52.25	2131	2.80%
04 Jan 2024	53.50	52.18	55.00	52.18	1737	-0.02%
03 Jan 2024	53.51	55.50	55.50	53.00	471	0.87%
02 Jan 2024	53.05	53.50	53.57	53.00	245	-2.95%
01 Jan 2024	54.66	52.20	55.79	52.00	534	2.61%
29 Dec 2023	53.27	53.50	54.00	53.00	895	-0.63%
28 Dec 2023	53.61	54.00	54.00	53.00	2089	-0.19%
27 Dec 2023	53.71	53.00	54.00	51.60	12504	1.34%
26 Dec 2023	53.00	53.30	53.30	51.00	457	-0.56%
22 Dec 2023	53.30	53.40	53.40	50.73	509	-0.19%
21 Dec 2023	53.40	53.60	53.60	52.00	1286	4.60%
20 Dec 2023	51.05	53.50	55.00	51.05	2678	-4.58%
19 Dec 2023	53.50	52.50	53.50	50.83	18145	0.00%
18 Dec 2023	53.50	53.00	54.00	51.40	15626	0.94%
15 Dec 2023	53.00	53.00	54.00	53.00	14350	-0.93%
14 Dec 2023	53.50	51.40	55.65	51.40	3190	0.94%
13 Dec 2023	53.00	54.00	54.00	52.20	5050	-1.85%
12 Dec 2023	54.00	53.01	54.13	53.00	4165	0.00%
11 Dec 2023	54.00	51.40	54.00	51.40	12773	1.52%
08 Dec 2023	53.19	54.00	55.00	53.10	1580	-1.50%
07 Dec 2023	54.00	55.27	55.50	53.00	8132	0.13%
06 Dec 2023	53.93	53.70	54.00	52.50	16082	1.39%
05 Dec 2023	53.19	53.70	56.00	51.95	1220	-1.04%
04 Dec 2023	53.75	54.00	54.00	52.40	3030	-0.46%
01 Dec 2023	54.00	54.00	54.00	53.00	7191	0.00%
30 Nov 2023	54.00	53.00	54.00	53.00	10161	0.28%
29 Nov 2023	53.85	54.00	54.00	51.30	18501	-0.28%
28 Nov 2023	54.00	55.00	55.00	53.00	5796	0.04%
24 Nov 2023	53.98	54.00	56.50	52.20	8613	-0.04%
23 Nov 2023	54.00	55.00	55.00	53.55	12022	-1.82%
22 Nov 2023	55.00	54.00	55.00	53.00	18269	1.85%
21 Nov 2023	54.00	54.00	55.00	54.00	10689	-1.78%
20 Nov 2023	54.98	54.44	56.90	51.76	6647	0.99%
17 Nov 2023	54.44	54.70	54.70	53.00	354	-0.48%
16 Nov 2023	54.70	51.30	54.81	49.60	508	4.79%
15 Nov 2023	52.20	55.00	55.00	52.20	934	-3.33%
13 Nov 2023	54.00	54.00	54.00	51.89	187	-1.08%
12 Nov 2023	54.59	54.00	55.00	54.00	2629	1.09%
10 Nov 2023	54.00	54.01	54.01	52.50	8144	-0.02%
09 Nov 2023	54.01	54.10	54.55	51.86	10279	-0.99%
08 Nov 2023	54.55	56.00	56.00	54.10	6472	-1.27%
07 Nov 2023	55.25	56.00	56.00	55.00	4213	-1.34%
06 Nov 2023	56.00	56.00	57.10	56.00	3770	0.00%
03 Nov 2023	56.00	52.65	56.00	52.65	1778	1.82%
02 Nov 2023	55.00	52.50	55.00	52.27	1312	0.00%
01 Nov 2023	55.00	53.05	55.00	53.00	131	3.77%
31 Oct 2023	53.00	52.00	55.05	52.00	693	1.05%
30 Oct 2023	52.45	50.42	53.00	50.42	3353	-1.04%
27 Oct 2023	53.00	53.00	53.00	50.35	728	0.00%
26 Oct 2023	53.00	54.60	54.60	50.90	223	-0.93%
25 Oct 2023	53.50	53.00	55.00	53.00	1062	2.00%
23 Oct 2023	52.45	54.25	54.25	52.44	1338	-4.98%
20 Oct 2023	55.20	57.00	57.00	54.35	1097	-3.16%
19 Oct 2023	57.00	56.86	58.00	55.60	354	2.04%
18 Oct 2023	55.86	58.50	58.50	55.73	2275	-4.77%
17 Oct 2023	58.66	60.95	60.95	56.88	2596	-1.82%
16 Oct 2023	59.75	58.60	61.00	56.00	1639	2.31%
13 Oct 2023	58.40	58.88	58.88	55.95	2542	-0.83%
12 Oct 2023	58.89	56.30	59.00	53.54	2912	4.51%
11 Oct 2023	56.35	53.60	57.20	53.00	1778	2.83%
10 Oct 2023	54.80	51.65	55.80	51.65	829	2.26%
09 Oct 2023	53.59	56.30	56.30	53.55	1019	-4.91%
06 Oct 2023	56.36	54.80	56.76	53.61	839	0.02%
05 Oct 2023	56.35	58.00	59.89	55.00	3649	-2.27%
04 Oct 2023	57.66	56.00	57.75	54.15	1070	1.16%
03 Oct 2023	57.00	57.25	58.75	55.03	517	-0.44%
29 Sep 2023	57.25	57.05	58.90	56.94	1894	0.35%
28 Sep 2023	57.05	59.00	59.00	57.05	1204	-0.19%
27 Sep 2023	57.16	57.05	59.20	57.05	1427	0.28%
26 Sep 2023	57.00	55.28	58.96	55.00	1331	1.05%
25 Sep 2023	56.41	59.61	61.35	55.52	1845	-3.47%
22 Sep 2023	58.44	60.00	60.00	58.01	4944	-2.60%
21 Sep 2023	60.00	58.00	60.80	55.02	7864	3.61%
20 Sep 2023	57.91	56.00	58.85	56.00	5721	3.32%
18 Sep 2023	56.05	56.50	56.50	51.20	8637	4.07%
15 Sep 2023	53.86	53.80	53.86	52.00	2663	4.99%
14 Sep 2023	51.30	49.20	51.42	47.20	4160	4.74%
13 Sep 2023	48.98	51.34	51.34	48.02	3838	-2.22%
12 Sep 2023	50.09	50.14	50.14	47.76	5278	4.88%
11 Sep 2023	47.76	46.00	47.76	46.00	4264	4.99%
08 Sep 2023	45.49	43.49	45.55	43.49	2425	4.60%
07 Sep 2023	43.49	41.45	43.53	41.45	3674	4.90%
06 Sep 2023	41.46	40.50	41.47	39.50	4505	4.96%
05 Sep 2023	39.50	39.00	40.30	39.00	2148	-0.03%
04 Sep 2023	39.51	38.62	40.49	38.62	3396	1.05%
01 Sep 2023	39.10	40.99	40.99	38.50	2240	-0.41%
31 Aug 2023	39.26	39.35	39.99	38.35	1036	2.21%
30 Aug 2023	38.41	38.10	39.60	38.10	1828	0.26%
29 Aug 2023	38.31	38.50	39.70	38.30	1733	1.24%
28 Aug 2023	37.84	39.00	39.00	37.60	1048	-3.91%
25 Aug 2023	39.38	39.50	39.50	37.61	194	-0.20%
24 Aug 2023	39.46	39.50	40.00	38.80	1925	-3.17%
23 Aug 2023	40.75	39.81	40.75	38.41	3384	5.00%
22 Aug 2023	38.81	38.80	39.77	37.81	1429	-2.49%
21 Aug 2023	39.80	38.60	39.97	37.30	1580	2.05%
18 Aug 2023	39.00	39.17	40.20	38.90	2750	-2.43%
17 Aug 2023	39.97	37.62	39.99	37.00	4346	4.61%
16 Aug 2023	38.21	37.50	39.74	37.50	1605	0.95%
14 Aug 2023	37.85	37.55	40.47	37.35	1616	-1.82%
11 Aug 2023	38.55	38.80	39.50	38.00	1972	-1.76%
10 Aug 2023	39.24	40.19	40.19	38.11	572	-0.41%
09 Aug 2023	39.40	38.00	39.79	37.65	1211	3.68%
08 Aug 2023	38.00	39.59	39.59	37.21	949	0.66%
07 Aug 2023	37.75	38.26	38.26	37.51	1709	0.00%
04 Aug 2023	37.75	38.22	39.00	37.51	815	-3.21%
03 Aug 2023	39.00	38.01	39.88	37.00	890	2.60%
02 Aug 2023	38.01	38.25	40.80	37.50	1156	-3.09%
01 Aug 2023	39.22	39.99	39.99	37.15	3438	2.00%
31 Jul 2023	38.45	38.75	38.75	36.11	888	1.26%
28 Jul 2023	37.97	36.20	37.97	36.10	1274	4.98%
27 Jul 2023	36.17	38.85	38.85	36.00	2737	-2.90%
26 Jul 2023	37.25	38.76	38.76	37.00	725	-1.97%
25 Jul 2023	38.00	39.10	39.10	38.00	736	0.26%
24 Jul 2023	37.90	39.19	39.19	37.41	1562	-1.35%
21 Jul 2023	38.42	38.40	39.69	38.35	1022	-0.03%
20 Jul 2023	38.43	38.59	38.59	37.01	1450	4.43%
19 Jul 2023	36.80	39.99	39.99	36.51	2154	-3.92%
18 Jul 2023	38.30	38.25	39.99	38.25	1855	-2.99%
17 Jul 2023	39.48	37.05	39.89	36.85	2399	3.87%
14 Jul 2023	38.01	39.55	39.55	37.80	547	-3.89%
13 Jul 2023	39.55	39.00	39.90	37.53	2094	0.13%
12 Jul 2023	39.50	39.99	40.10	37.00	6030	3.27%
11 Jul 2023	38.25	38.72	39.99	37.01	1005	-1.21%
10 Jul 2023	38.72	38.30	40.20	37.75	504	-0.21%
07 Jul 2023	38.80	40.20	40.20	38.70	1604	-2.27%
06 Jul 2023	39.70	40.20	40.20	38.00	1183	-0.58%
05 Jul 2023	39.93	38.22	40.69	38.22	2237	2.38%
04 Jul 2023	39.00	39.25	40.79	38.01	1399	-2.11%
03 Jul 2023	39.84	40.10	40.99	38.60	2819	-0.13%
30 Jun 2023	39.89	38.30	41.10	38.30	2638	1.89%
28 Jun 2023	39.15	38.05	41.25	37.50	4326	-0.38%
27 Jun 2023	39.30	39.85	40.19	37.52	960	1.45%
26 Jun 2023	38.74	39.99	39.99	37.01	602	-0.15%
23 Jun 2023	38.80	38.75	39.99	38.75	634	-3.00%
22 Jun 2023	40.00	38.00	41.79	38.00	943	0.03%
21 Jun 2023	39.99	40.23	40.99	37.47	1369	1.39%
20 Jun 2023	39.44	38.65	40.89	37.06	2821	1.10%
19 Jun 2023	39.01	38.54	41.19	38.54	1297	-0.81%
16 Jun 2023	39.33	40.95	41.45	38.92	3541	-3.98%
15 Jun 2023	40.96	40.35	41.10	39.11	1042	-0.32%
14 Jun 2023	41.09	41.00	41.99	38.80	2357	2.67%
13 Jun 2023	40.02	41.05	41.05	39.00	1816	-2.51%
12 Jun 2023	41.05	43.00	43.00	41.00	2031	0.15%
09 Jun 2023	40.99	42.00	42.00	38.11	3233	2.35%
08 Jun 2023	40.05	39.88	40.05	38.21	1782	4.98%
07 Jun 2023	38.15	39.10	41.00	38.01	2279	-4.63%
06 Jun 2023	40.00	40.20	41.10	39.00	1526	-0.37%
05 Jun 2023	40.15	40.45	41.60	38.60	2176	1.29%
02 Jun 2023	39.64	39.99	39.99	38.11	523	3.18%
01 Jun 2023	38.42	39.80	41.74	37.81	1096	-3.47%
31 May 2023	39.80	39.50	39.90	38.00	685	2.87%
30 May 2023	38.69	39.94	39.94	38.01	383	-3.13%
29 May 2023	39.94	39.35	39.98	37.40	410	1.50%
26 May 2023	39.35	39.70	39.70	38.60	446	-0.88%
25 May 2023	39.70	38.55	40.40	36.65	834	2.98%
24 May 2023	38.55	40.80	40.90	38.00	3570	-3.63%
23 May 2023	40.00	38.60	40.00	37.00	4097	3.63%
22 May 2023	38.60	38.85	38.85	36.26	1529	1.15%
19 May 2023	38.16	38.00	39.54	35.78	4391	1.33%
18 May 2023	37.66	40.94	41.00	37.66	3141	-4.99%
17 May 2023	39.64	39.75	41.30	38.01	1832	-0.20%
16 May 2023	39.72	41.88	42.20	39.11	11018	-2.50%
15 May 2023	40.74	40.74	40.74	40.74	1235	5.00%
12 May 2023	38.80	38.80	38.80	38.80	814	4.98%
11 May 2023	36.96	36.96	36.96	36.96	2841	5.00%
10 May 2023	35.20	31.86	35.20	31.86	3750	4.98%
09 May 2023	33.53	33.53	33.53	33.53	1217	-4.99%
08 May 2023	35.29	35.29	35.29	35.29	1098	-4.98%
05 May 2023	37.14	37.14	37.14	37.14	564	-4.99%
04 May 2023	39.09	39.09	39.09	39.09	497	-4.98%
03 May 2023	41.14	41.14	41.14	41.14	1318	-4.99%
02 May 2023	43.30	47.83	47.84	43.30	12972	-4.98%
28 Apr 2023	45.57	45.57	45.57	45.57	1087	5.00%
27 Apr 2023	43.40	43.40	43.40	43.40	1121	4.98%
26 Apr 2023	41.34	41.34	41.34	41.34	733	4.98%
25 Apr 2023	39.38	39.38	39.38	39.38	61	4.99%
24 Apr 2023	37.51	37.51	37.51	37.51	956	4.98%
21 Apr 2023	35.73	35.73	35.73	35.73	1009	5.00%
20 Apr 2023	34.03	34.03	34.03	34.03	2474	5.00%
19 Apr 2023	32.41	32.41	32.41	32.41	1280	4.99%
18 Apr 2023	30.87	30.79	30.87	30.79	2573	5.00%
17 Apr 2023	29.40	29.10	29.40	28.60	3257	5.00%
13 Apr 2023	28.00	28.30	28.30	27.04	776	3.67%
12 Apr 2023	27.01	27.94	28.70	27.01	824	-3.33%
11 Apr 2023	27.94	27.00	27.99	26.50	3067	4.25%
10 Apr 2023	26.80	27.00	27.01	25.66	2563	-0.74%
06 Apr 2023	27.00	27.90	28.00	27.00	3979	-3.91%
05 Apr 2023	28.10	28.69	28.72	27.69	6708	2.70%
03 Apr 2023	27.36	28.80	29.15	27.36	3798	-5.00%
31 Mar 2023	28.80	27.50	28.85	27.50	626	4.46%
29 Mar 2023	27.57	27.56	28.86	27.56	320	0.04%
28 Mar 2023	27.56	28.99	28.99	27.55	1688	-4.93%
27 Mar 2023	28.99	30.00	30.00	27.25	891	1.40%
24 Mar 2023	28.59	29.00	29.50	28.59	862	0.32%
23 Mar 2023	28.50	28.68	28.68	27.25	443	-0.63%
22 Mar 2023	28.68	30.10	30.10	28.68	444	-0.21%
21 Mar 2023	28.74	27.56	28.75	27.56	2049	-0.93%
20 Mar 2023	29.01	28.99	29.80	27.55	2791	0.07%
17 Mar 2023	28.99	27.01	29.79	26.97	5963	2.15%
16 Mar 2023	28.38	29.87	29.87	28.38	1320	-4.99%
15 Mar 2023	29.87	30.85	32.99	29.87	3782	-4.99%
14 Mar 2023	31.44	34.20	34.20	31.41	1814	-4.90%
13 Mar 2023	33.06	36.54	36.54	33.06	1183	-5.00%
10 Mar 2023	34.80	35.00	35.20	34.58	1762	-4.37%
09 Mar 2023	36.39	39.10	39.10	36.39	3547	-4.99%
08 Mar 2023	38.30	38.40	41.75	38.19	3248	-4.73%
06 Mar 2023	40.20	42.40	43.00	40.20	3357	-4.92%
03 Mar 2023	42.28	41.92	43.44	39.43	3610	1.88%
02 Mar 2023	41.50	42.52	44.90	41.10	3491	-4.07%
01 Mar 2023	43.26	44.10	46.40	42.52	2274	-3.33%
28 Feb 2023	44.75	46.00	46.40	44.10	547	-3.56%
27 Feb 2023	46.40	42.30	46.40	42.30	807	4.39%
24 Feb 2023	44.45	46.75	46.75	44.45	220	-4.92%
23 Feb 2023	46.75	44.75	46.95	44.75	368	4.24%
22 Feb 2023	44.85	45.85	47.80	44.75	659	-4.68%
21 Feb 2023	47.05	48.00	48.00	46.05	191	2.17%
20 Feb 2023	46.05	46.00	48.30	46.00	1170	0.11%
17 Feb 2023	46.00	45.00	46.00	45.00	289	2.22%
16 Feb 2023	45.00	46.40	46.40	42.80	138	0.00%
15 Feb 2023	45.00	44.30	45.00	44.30	600	2.74%
14 Feb 2023	43.80	43.00	44.40	42.50	906	-1.57%
13 Feb 2023	44.50	43.00	46.80	43.00	256	-0.89%
10 Feb 2023	44.90	44.80	44.90	40.75	1420	4.91%
09 Feb 2023	42.80	44.00	44.00	42.50	753	-4.25%
08 Feb 2023	44.70	44.95	45.05	42.75	2936	-0.56%
07 Feb 2023	44.95	44.20	48.00	44.20	1499	-3.33%
06 Feb 2023	46.50	47.85	50.25	45.55	1559	-2.92%
03 Feb 2023	47.90	50.35	50.35	47.85	587	-4.87%
02 Feb 2023	50.35	51.95	51.95	50.35	587	-5.00%
01 Feb 2023	53.00	53.75	53.75	51.20	275	3.52%
31 Jan 2023	51.20	48.80	53.80	48.80	241	-0.29%
30 Jan 2023	51.35	50.60	53.00	48.50	549	1.48%
27 Jan 2023	50.60	50.60	55.00	50.60	2616	-4.98%
25 Jan 2023	53.25	56.00	56.00	53.20	1967	-4.91%
24 Jan 2023	56.00	59.45	59.45	54.45	813	-2.27%
23 Jan 2023	57.30	57.30	58.90	56.60	505	0.09%
20 Jan 2023	57.25	58.90	58.90	56.60	2055	-2.80%
19 Jan 2023	58.90	61.40	61.40	56.50	2032	0.08%
18 Jan 2023	58.85	56.70	59.50	56.70	1261	1.99%
17 Jan 2023	57.70	56.30	59.80	56.30	687	-2.53%
16 Jan 2023	59.20	57.50	61.60	56.00	1073	0.85%
13 Jan 2023	58.70	60.00	60.00	58.30	1432	-0.17%
12 Jan 2023	58.80	57.10	59.90	57.10	360	0.94%
11 Jan 2023	58.25	56.90	60.80	56.90	777	0.34%
10 Jan 2023	58.05	57.50	61.80	57.50	2991	-3.97%
09 Jan 2023	60.45	61.60	61.60	57.15	205	0.50%
06 Jan 2023	60.15	58.30	60.45	58.30	168	-0.58%
05 Jan 2023	60.50	58.80	61.00	56.05	385	2.89%
04 Jan 2023	58.80	58.70	62.55	58.70	1280	-1.84%
03 Jan 2023	59.90	57.35	61.30	57.35	1133	-0.66%
02 Jan 2023	60.30	60.70	60.70	58.05	1120	3.52%
30 Dec 2022	58.25	60.10	62.80	57.30	905	-3.00%
29 Dec 2022	60.05	60.10	60.10	58.00	357	-0.08%
28 Dec 2022	60.10	60.50	60.50	58.05	927	-0.74%
27 Dec 2022	60.55	60.60	62.40	57.60	3218	-0.08%
26 Dec 2022	60.60	60.70	60.80	58.00	956	-0.16%
23 Dec 2022	60.70	64.65	64.65	58.55	2415	-1.46%
22 Dec 2022	61.60	63.00	63.00	58.00	1234	1.40%
21 Dec 2022	60.75	62.00	64.50	60.00	3722	-2.02%
20 Dec 2022	62.00	63.05	63.05	60.10	1748	2.56%
19 Dec 2022	60.45	63.25	66.00	60.10	2142	-4.43%
16 Dec 2022	63.25	61.20	63.95	61.20	863	2.85%
15 Dec 2022	61.50	64.80	64.85	60.60	1919	-3.45%
14 Dec 2022	63.70	63.00	64.40	61.10	958	0.87%
13 Dec 2022	63.15	64.40	64.40	61.15	2100	2.52%
12 Dec 2022	61.60	64.70	64.70	60.00	2050	-0.32%
09 Dec 2022	61.80	65.40	65.40	60.10	2009	-0.96%
08 Dec 2022	62.40	60.60	63.70	60.60	813	0.65%
07 Dec 2022	62.00	63.70	63.70	60.85	1722	-2.82%
06 Dec 2022	63.80	65.00	65.00	61.40	1828	-0.55%
05 Dec 2022	64.15	66.70	66.70	63.00	2473	0.94%
02 Dec 2022	63.55	62.00	64.60	59.45	5030	1.60%
01 Dec 2022	62.55	65.55	65.55	61.80	2574	-0.08%
30 Nov 2022	62.60	62.05	64.90	61.30	3775	-0.32%
29 Nov 2022	62.80	64.80	64.80	61.60	3270	-3.09%
28 Nov 2022	64.80	65.00	67.95	62.95	1634	-0.08%
25 Nov 2022	64.85	60.05	65.20	60.05	2012	2.61%
24 Nov 2022	63.20	69.40	69.40	62.90	8276	-4.53%
23 Nov 2022	66.20	68.95	68.95	63.60	2395	-0.15%
22 Nov 2022	66.30	68.00	69.30	65.20	1547	-2.57%
21 Nov 2022	68.05	70.40	70.40	68.00	1149	-1.87%
18 Nov 2022	69.35	69.25	70.40	67.30	1719	-2.05%
17 Nov 2022	70.80	70.20	73.85	69.20	3074	-2.01%
16 Nov 2022	72.25	72.35	73.70	70.00	1751	-0.14%
15 Nov 2022	72.35	72.55	74.00	71.30	2389	-2.76%
14 Nov 2022	74.40	75.40	75.40	71.70	1973	-1.39%
11 Nov 2022	75.45	76.80	76.80	72.95	4567	2.58%
10 Nov 2022	73.55	74.80	75.00	70.95	4205	0.48%
09 Nov 2022	73.20	72.60	75.90	72.60	6140	-4.19%
07 Nov 2022	76.40	78.60	78.60	74.70	3399	-2.80%
04 Nov 2022	78.60	75.25	80.80	74.80	3338	0.83%
03 Nov 2022	77.95	77.70	80.70	76.70	4130	-1.02%
02 Nov 2022	78.75	80.00	82.50	76.40	8146	-0.06%
01 Nov 2022	78.80	73.10	80.30	73.10	9458	2.87%
31 Oct 2022	76.60	82.30	84.60	76.60	10794	-4.96%
28 Oct 2022	80.60	79.70	80.60	77.10	1869	4.95%
27 Oct 2022	76.80	76.80	76.80	73.35	9967	4.99%
25 Oct 2022	73.15	66.25	73.15	66.25	4072	4.95%
24 Oct 2022	69.70	69.70	69.70	69.70	2395	-4.98%
21 Oct 2022	73.35	73.35	73.35	73.35	2170	-4.99%
20 Oct 2022	77.20	77.20	77.20	77.20	717	-4.98%
19 Oct 2022	81.25	81.25	81.25	81.25	2983	-4.97%
18 Oct 2022	85.50	85.50	85.50	85.50	1343	-5.00%
17 Oct 2022	90.00	98.80	98.80	90.00	8169	-4.96%
14 Oct 2022	94.70	94.70	94.70	94.70	5555	4.99%
13 Oct 2022	90.20	90.20	90.20	89.70	4795	4.94%
12 Oct 2022	85.95	85.95	85.95	85.95	2077	4.95%
11 Oct 2022	81.90	81.90	81.90	81.90	961	5.00%
10 Oct 2022	78.00	77.50	78.00	77.50	2725	4.98%
07 Oct 2022	74.30	74.30	74.30	70.80	8741	4.94%
06 Oct 2022	70.80	70.75	70.80	70.75	844	4.97%
04 Oct 2022	67.45	67.40	67.45	64.50	12062	4.98%
03 Oct 2022	64.25	58.15	64.25	58.15	9845	4.98%
30 Sep 2022	61.20	61.20	61.20	61.20	984	-4.97%
29 Sep 2022	64.40	64.40	64.40	64.40	543	-4.94%
28 Sep 2022	67.75	67.75	67.75	67.75	704	-4.98%
27 Sep 2022	71.30	71.30	71.30	71.30	1137	-5.00%
26 Sep 2022	75.05	75.05	75.05	75.05	441	-4.94%
23 Sep 2022	78.95	78.95	78.95	78.95	559	-4.99%
22 Sep 2022	83.10	83.10	83.10	83.10	781	-4.97%
21 Sep 2022	87.45	87.45	87.45	87.45	1850	-5.00%
20 Sep 2022	92.05	101.65	101.65	92.05	15646	-4.96%
19 Sep 2022	96.85	87.70	96.85	87.70	27653	4.99%
16 Sep 2022	92.25	92.25	92.25	92.25	994	-4.99%
15 Sep 2022	97.10	97.10	97.10	97.10	1074	-4.99%
14 Sep 2022	102.20	102.20	102.20	102.20	1504	-4.97%
13 Sep 2022	107.55	107.55	107.55	107.55	862	-4.99%
12 Sep 2022	113.20	113.20	113.20	113.20	641	-4.99%
09 Sep 2022	119.15	119.15	119.15	119.15	2735	-4.98%
08 Sep 2022	125.40	125.40	125.40	125.40	1914	-5.00%
07 Sep 2022	132.00	132.00	132.00	132.00	1563	-4.97%
06 Sep 2022	138.90	153.50	153.50	138.90	31415	-4.99%
05 Sep 2022	146.20	146.20	146.20	146.20	1198	4.99%
02 Sep 2022	139.25	139.25	139.25	139.25	3099	4.98%
01 Sep 2022	132.65	132.65	132.65	132.65	2327	4.99%
30 Aug 2022	126.35	126.35	126.35	126.35	4522	4.99%
29 Aug 2022	120.35	120.35	120.35	110.00	32501	4.97%
26 Aug 2022	114.65	114.65	114.65	114.65	10776	4.99%
25 Aug 2022	109.20	109.20	109.20	109.20	12371	5.00%
24 Aug 2022	104.00	104.00	104.00	104.00	12597	5.00%
23 Aug 2022	99.05	92.00	99.05	92.00	20918	4.98%
22 Aug 2022	94.35	94.95	94.95	86.15	23049	4.31%
19 Aug 2022	90.45	90.45	90.45	90.45	470	4.99%
18 Aug 2022	86.15	86.15	86.15	86.15	420	5.00%
17 Aug 2022	82.05	82.05	82.05	82.05	810	4.99%
16 Aug 2022	78.15	78.15	78.15	78.15	2516	4.97%
12 Aug 2022	74.45	74.45	74.45	74.45	431	4.93%
11 Aug 2022	70.95	70.95	70.95	70.95	421	4.96%
10 Aug 2022	67.60	67.60	67.60	67.60	662	4.97%
08 Aug 2022	64.40	64.40	64.40	64.40	711	4.97%
05 Aug 2022	61.35	61.35	61.35	61.35	2676	4.96%
04 Aug 2022	58.45	58.45	58.45	58.45	4136	4.94%
03 Aug 2022	55.70	55.70	55.70	55.70	225	5.00%
02 Aug 2022	53.05	53.05	53.05	51.60	10126	4.95%
01 Aug 2022	50.55	50.55	50.55	50.55	184	4.98%
29 Jul 2022	48.15	48.15	48.15	48.15	2437	4.90%
28 Jul 2022	45.90	45.90	45.90	45.90	10	4.91%
27 Jul 2022	43.75	43.75	43.75	43.75	660	4.92%
26 Jul 2022	41.70	41.70	41.70	41.70	73	4.91%
25 Jul 2022	39.75	39.75	39.75	39.75	3689	4.88%
22 Jul 2022	37.90	37.90	37.90	36.10	17873	4.99%
21 Jul 2022	36.10	36.10	36.10	36.10	5	4.94%
20 Jul 2022	34.40	34.40	34.40	34.40	1400	4.88%
19 Jul 2022	32.80	32.80	32.80	32.80	100	4.96%
18 Jul 2022	31.25	31.25	31.25	31.25	100	4.87%
15 Jul 2022	29.80	29.80	29.80	29.80	100	4.93%
14 Jul 2022	28.40	28.40	28.40	28.40	1697	4.99%
13 Jul 2022	27.05	27.05	27.05	27.05	166	4.84%
12 Jul 2022	25.80	25.80	25.80	25.80	102	4.88%
11 Jul 2022	24.60	24.60	24.60	24.60	20	4.90%
08 Jul 2022	23.45	23.45	23.45	23.45	150	4.92%
07 Jul 2022	22.35	22.35	22.35	22.35	62	4.93%
06 Jul 2022	21.30	21.30	21.30	21.30	194	4.93%
05 Jul 2022	20.30	20.30	20.30	20.30	120	4.91%
04 Jul 2022	19.35	19.35	19.35	19.35	174	4.88%
01 Jul 2022	18.45	18.45	18.45	18.45	111	4.89%
30 Jun 2022	17.59	17.59	17.59	17.59	57	4.95%
29 Jun 2022	16.76	16.76	16.76	16.76	5	4.95%
28 Jun 2022	15.97	15.97	15.97	15.97	5	5.00%
27 Jun 2022	15.21	15.21	15.21	15.21	550	4.97%
24 Jun 2022	14.49	14.49	14.49	14.49	618	5.00%
23 Jun 2022	13.80	13.20	13.80	13.20	15	4.55%
22 Jun 2022	13.20	13.20	13.20	13.20	10	0.00%
21 Jun 2022	13.20	13.20	13.20	13.20	281	4.76%
16 May 2022	12.60	12.60	12.60	12.60	50	0.00%
04 Apr 2022	12.60	12.60	12.60	12.60	154	0.00%
21 Mar 2022	12.60	12.60	12.60	12.60	303	0.00%
14 Mar 2022	12.60	12.60	12.60	12.00	10412	5.00%
25 Feb 2022	12.00	12.00	12.00	12.00	60	-2.04%
24 Feb 2022	12.25	12.25	12.25	12.25	1	0.41%
23 Feb 2022	12.20	12.20	12.20	11.75	220	4.27%
22 Feb 2022	11.70	11.70	11.70	11.70	81	2.27%
21 Feb 2022	11.44	10.90	11.44	10.90	559	4.95%
18 Feb 2022	10.90	10.90	10.90	10.90	591	2.25%
17 Feb 2022	10.66	10.66	10.66	10.66	300	0.00%
16 Feb 2022	10.66	10.66	10.66	10.66	6	-4.99%
15 Feb 2022	11.22	11.22	11.22	11.22	180	0.00%
14 Feb 2022	11.22	11.81	11.81	11.22	23	-5.00%
02 Feb 2022	11.81	11.81	11.81	11.81	50	-4.99%
21 Jan 2022	12.43	12.43	12.43	12.43	1000	0.00%
17 Jan 2022	12.43	13.65	13.65	12.35	551	-4.38%
14 Jan 2022	13.00	13.00	13.00	13.00	1	0.00%
15 Nov 2021	13.00	12.35	13.00	12.35	1600	0.00%
08 Nov 2021	13.00	12.35	13.00	12.35	550	0.00%
25 Oct 2021	13.00	13.00	13.00	13.00	87	3.34%
11 Oct 2021	12.58	11.51	12.58	11.51	12	4.92%
04 Oct 2021	11.99	11.99	11.99	11.99	900	0.00%
27 Sep 2021	11.99	11.99	11.99	11.99	1582	0.00%
20 Sep 2021	11.99	11.99	11.99	11.99	999	0.00%
13 Sep 2021	11.99	11.40	11.99	11.40	1285	0.00%
06 Sep 2021	11.99	11.99	11.99	11.99	1725	0.00%
23 Aug 2021	11.99	11.40	11.99	11.40	401	0.00%
17 Aug 2021	11.99	11.99	11.99	11.99	1347	4.99%
16 Aug 2021	11.42	11.42	11.42	11.00	315	4.96%
13 Aug 2021	10.88	10.70	11.23	10.70	3052	1.68%
12 Aug 2021	10.70	10.23	10.74	10.00	1635	4.59%
11 Aug 2021	10.23	10.23	10.23	10.23	2000	-4.93%
10 Aug 2021	10.76	10.25	10.76	10.25	100	4.98%
02 Aug 2021	10.25	11.18	11.18	10.25	400	-3.76%
26 Jul 2021	10.65	10.12	10.65	10.12	100	0.00%
19 Jul 2021	10.65	10.00	10.65	10.00	1929	4.93%
12 Jul 2021	10.15	10.13	10.15	10.13	4201	0.10%
05 Jul 2021	10.14	10.14	10.14	10.14	200	-4.97%
24 Jun 2021	10.67	10.67	10.67	10.67	50	-4.99%
23 Jun 2021	11.23	11.23	11.23	11.23	1435	4.95%
22 Jun 2021	10.70	10.45	10.97	10.45	1925	2.39%
21 Jun 2021	10.45	10.45	10.45	10.45	1323	4.92%
18 Jun 2021	9.96	9.49	9.96	9.49	304	4.95%
17 Jun 2021	9.49	9.49	9.49	9.49	1492	4.98%
16 Jun 2021	9.04	9.04	9.04	9.04	174	4.99%
15 Jun 2021	8.61	8.49	8.61	8.49	881	5.00%
14 Jun 2021	8.20	8.20	8.20	8.20	30	0.86%
11 Jun 2021	8.13	8.13	8.13	8.13	66	4.90%
10 Jun 2021	7.75	7.75	7.75	7.75	302	0.00%
09 Jun 2021	7.75	7.75	7.75	7.75	100	0.52%
08 Jun 2021	7.71	7.37	7.71	7.37	61	4.90%
07 Jun 2021	7.35	7.35	7.35	7.35	50	0.00%
04 Jun 2021	7.35	7.35	7.35	7.35	101	0.00%
03 Jun 2021	7.35	7.70	7.70	7.35	178	-4.55%
02 Jun 2021	7.70	7.35	7.70	7.35	504	4.76%
01 Jun 2021	7.35	7.35	7.35	7.35	19	5.00%
31 May 2021	7.00	7.00	7.00	7.00	167	3.70%
27 May 2021	6.75	6.75	6.75	6.75	94	0.00%
25 May 2021	6.75	6.75	6.75	6.75	133	0.00%
24 May 2021	6.75	6.75	6.75	6.75	206	-3.57%
21 May 2021	7.00	7.02	7.02	7.00	90	-0.28%
20 May 2021	7.02	7.38	7.38	7.02	347	-4.88%
19 May 2021	7.38	7.38	7.38	7.38	260	-4.90%
17 May 2021	7.76	7.76	7.76	7.76	140	0.00%
14 May 2021	7.76	7.76	7.76	7.76	250	0.00%
12 May 2021	7.76	7.76	7.76	7.76	875	0.00%
11 May 2021	7.76	8.16	8.16	7.76	763	-4.90%
10 May 2021	8.16	8.58	8.58	8.16	637	-4.90%
07 May 2021	8.58	8.58	8.58	8.58	11	-4.98%
04 May 2021	9.03	9.03	9.03	9.03	200	-4.95%
15 Mar 2021	9.50	9.50	9.50	9.50	100	-4.90%
22 Feb 2021	9.99	9.99	9.99	9.99	10	0.00%
01 Feb 2021	9.99	10.50	10.50	9.98	620	-4.86%
28 Jan 2021	10.50	10.50	10.50	10.50	25	5.00%
27 Jan 2021	10.00	10.00	10.00	10.00	120	4.82%
25 Jan 2021	9.54	9.09	9.54	9.09	325	4.95%
22 Jan 2021	9.09	8.66	9.09	8.66	2025	4.97%
21 Jan 2021	8.66	7.90	8.66	7.90	2198	4.97%
20 Jan 2021	8.25	8.20	8.25	7.51	827	4.96%
19 Jan 2021	7.86	7.86	7.86	7.86	410	4.94%
18 Jan 2021	7.49	7.49	7.49	7.49	10	4.90%
15 Jan 2021	7.14	7.14	7.14	6.80	970	5.00%
14 Jan 2021	6.80	6.80	7.48	6.80	386	-4.76%
13 Jan 2021	7.14	7.15	7.49	7.14	838	0.00%
12 Jan 2021	7.14	7.14	7.14	7.14	530	0.00%
11 Jan 2021	7.14	7.14	7.14	7.14	1252	0.00%
08 Jan 2021	7.14	7.14	7.14	7.14	221	5.00%
06 Jan 2021	6.80	6.54	6.80	6.54	6	3.98%
05 Jan 2021	6.54	6.54	6.54	6.54	1177	4.98%
04 Jan 2021	6.23	6.23	6.23	6.23	1	4.88%
01 Jan 2021	5.94	5.93	5.94	5.38	376	4.95%
31 Dec 2020	5.66	5.66	6.24	5.66	240	-4.87%
30 Dec 2020	5.95	5.95	5.95	5.95	150	0.00%
29 Dec 2020	5.95	5.68	5.95	5.40	135	4.75%
28 Dec 2020	5.68	5.97	6.26	5.68	393	-4.86%
24 Dec 2020	5.97	5.97	5.97	5.97	305	4.74%
23 Dec 2020	5.70	5.70	5.70	5.70	19	0.00%
22 Dec 2020	5.70	5.50	5.70	5.50	44	-1.38%
18 Dec 2020	5.78	5.78	5.78	5.78	1	-4.93%
17 Dec 2020	6.08	6.08	6.08	6.08	1	-5.00%
16 Dec 2020	6.40	7.03	7.03	6.40	52	-4.48%
15 Dec 2020	6.70	7.03	7.03	6.70	100	0.00%
09 Dec 2020	6.70	6.83	6.83	6.70	1328	-1.90%
08 Dec 2020	6.83	6.83	6.83	6.83	71	0.00%
04 Dec 2020	6.83	6.83	6.83	6.80	1482	1.94%
03 Dec 2020	6.70	6.57	6.70	6.57	227	1.98%
02 Dec 2020	6.57	6.57	6.57	6.57	425	1.86%
27 Nov 2020	6.45	6.46	6.46	6.45	200	-0.15%
25 Nov 2020	6.46	6.34	6.46	6.34	191	1.89%
24 Nov 2020	6.34	6.10	6.34	6.10	77	1.93%
19 Nov 2020	6.22	6.22	6.22	6.22	1	0.00%
17 Nov 2020	6.22	6.22	6.22	6.22	1	-1.89%
14 Nov 2020	6.34	6.34	6.34	6.34	5	0.00%
13 Nov 2020	6.34	6.34	6.34	6.34	25	0.00%
12 Nov 2020	6.34	6.34	6.34	6.34	1	-1.86%
06 Nov 2020	6.46	6.46	6.46	6.46	20	0.00%
03 Nov 2020	6.46	6.46	6.46	6.46	10	0.00%
02 Nov 2020	6.46	6.46	6.46	6.46	22	0.00%
26 Oct 2020	6.46	6.46	6.46	6.46	10	0.00%
23 Oct 2020	6.46	6.46	6.46	6.46	10	0.00%
21 Oct 2020	6.46	6.46	6.46	6.46	1	0.00%
15 Oct 2020	6.46	6.59	6.59	6.46	23	-1.97%
14 Oct 2020	6.59	6.59	6.59	6.59	23	-1.93%
09 Oct 2020	6.72	6.72	6.72	6.72	400	-1.90%
08 Oct 2020	6.85	6.98	6.98	6.85	201	-1.86%
06 Oct 2020	6.98	6.98	6.98	6.98	1	0.00%
01 Oct 2020	6.98	6.98	6.98	6.98	410	0.00%
29 Sep 2020	6.98	6.98	6.98	6.98	112	0.14%
25 Sep 2020	6.97	6.97	6.97	6.97	100	0.00%
21 Sep 2020	6.97	6.97	6.97	6.97	9	-1.97%
18 Sep 2020	7.11	7.11	7.11	7.11	69	-1.93%
17 Sep 2020	7.25	7.25	7.25	7.25	20	-1.89%
16 Sep 2020	7.39	7.39	7.39	7.39	80	-1.99%
10 Sep 2020	7.54	7.54	7.54	7.54	500	0.00%
19 Aug 2020	7.54	7.54	7.54	7.54	1	-0.66%
11 Aug 2020	7.59	7.59	7.59	7.59	100	1.61%
06 Aug 2020	7.47	7.33	7.47	7.33	195	1.91%
05 Aug 2020	7.33	7.32	7.33	7.32	7	1.95%
04 Aug 2020	7.19	7.19	7.19	7.19	603	1.99%
03 Aug 2020	7.05	7.05	7.06	7.05	67	1.73%
31 Jul 2020	6.93	6.93	6.93	6.93	135	1.91%
30 Jul 2020	6.80	6.60	6.80	6.60	712	1.19%
29 Jul 2020	6.72	6.59	6.72	6.59	754	1.97%
28 Jul 2020	6.59	6.59	6.59	6.59	11	1.85%
27 Jul 2020	6.47	6.47	6.47	6.47	81	1.89%
24 Jul 2020	6.35	6.35	6.35	6.35	98	1.93%
23 Jul 2020	6.23	6.23	6.23	6.23	451	1.96%
22 Jul 2020	6.11	6.11	6.11	6.11	92	4.98%
21 Jul 2020	5.82	5.82	5.82	5.82	355	4.86%
20 Jul 2020	5.55	5.55	5.55	5.55	5	4.91%
17 Jul 2020	5.29	5.29	5.29	5.29	91	4.96%
16 Jul 2020	5.04	5.04	5.04	5.04	505	5.00%
15 Jul 2020	4.80	4.80	4.80	4.80	5	4.80%
14 Jul 2020	4.58	4.38	4.58	4.38	349	4.57%
13 Jul 2020	4.38	4.38	4.38	4.38	111	4.78%
10 Jul 2020	4.18	4.18	4.18	4.18	10	4.76%
09 Jul 2020	3.99	3.99	3.99	3.99	10	5.00%
08 Jul 2020	3.80	3.80	3.80	3.60	230	4.97%
07 Jul 2020	3.62	3.46	3.62	3.46	402	4.62%
06 Jul 2020	3.46	3.44	3.79	3.44	767	-4.16%
03 Jul 2020	3.61	3.60	3.61	3.60	225	4.94%
02 Jul 2020	3.44	3.44	3.44	3.44	60	4.88%
01 Jul 2020	3.28	3.45	3.62	3.28	370	-4.93%
24 Jun 2020	3.45	3.61	3.61	3.45	21	-4.43%
22 Jun 2020	3.61	3.61	3.61	3.61	701	0.00%
05 Jun 2020	3.61	3.61	3.61	3.61	100	0.00%
29 May 2020	3.61	3.61	3.61	3.61	99	0.00%
28 May 2020	3.61	3.61	3.61	3.61	1	0.00%
27 May 2020	3.61	3.61	3.61	3.61	18	0.00%
19 May 2020	3.61	3.61	3.61	3.61	5	0.00%
14 May 2020	3.61	3.61	3.61	3.61	5	0.00%
13 May 2020	3.61	3.61	3.61	3.61	368	0.00%
12 May 2020	3.61	3.61	3.61	3.61	5	-5.00%
11 May 2020	3.80	3.80	3.80	3.80	9	-4.76%
08 May 2020	3.99	4.20	4.20	3.99	378	-5.00%
07 May 2020	4.20	4.20	4.20	4.20	21	0.00%
06 May 2020	4.20	4.20	4.20	4.20	329	0.00%
05 May 2020	4.20	4.20	4.20	4.20	200	0.00%
04 May 2020	4.20	4.20	4.20	4.20	21	-4.55%
30 Apr 2020	4.40	4.62	4.62	4.40	180	-4.76%
24 Apr 2020	4.62	4.62	4.62	4.62	21	-4.74%
22 Apr 2020	4.85	4.85	4.85	4.85	1	0.00%
21 Apr 2020	4.85	4.85	4.85	4.85	51	0.00%
20 Apr 2020	4.85	4.85	4.85	4.85	77	0.00%
17 Apr 2020	4.85	4.85	4.85	4.85	42	0.00%
16 Apr 2020	4.85	4.85	4.85	4.85	2	4.98%
03 Apr 2020	4.62	4.62	4.62	4.62	36	2.67%
30 Mar 2020	4.50	4.50	4.50	4.50	2	0.00%
26 Mar 2020	4.50	4.50	4.50	4.50	45	-2.60%
25 Mar 2020	4.62	4.62	4.62	4.62	20	0.00%
16 Mar 2020	4.62	4.62	4.62	4.62	34	0.00%
13 Mar 2020	4.62	4.62	4.62	4.62	402	0.00%
09 Mar 2020	4.62	4.62	4.62	4.62	1	0.00%
05 Mar 2020	4.62	4.61	4.62	4.61	7	0.22%
04 Mar 2020	4.61	4.61	4.61	4.61	110	-4.95%
02 Mar 2020	4.85	4.90	4.90	4.85	1740	-4.90%
28 Feb 2020	5.10	5.10	5.10	5.10	558	-4.67%
27 Feb 2020	5.35	5.35	5.35	5.35	70	-4.97%
25 Feb 2020	5.63	5.63	5.63	5.63	10	-0.88%
20 Feb 2020	5.68	5.68	5.68	5.68	250	0.00%
19 Feb 2020	5.68	5.68	5.68	5.68	539	0.00%
18 Feb 2020	5.68	5.97	5.97	5.68	289	-4.86%
14 Feb 2020	5.97	5.97	5.97	5.97	104	0.00%
13 Feb 2020	5.97	5.97	5.97	5.97	68	0.00%
10 Feb 2020	5.97	5.97	5.97	5.97	13	0.00%
06 Feb 2020	5.97	5.97	5.97	5.97	10	0.00%
05 Feb 2020	5.97	6.27	6.27	5.97	58	-4.78%
04 Feb 2020	6.27	6.60	6.60	6.27	128	-5.00%
03 Feb 2020	6.60	6.60	6.60	6.60	2	0.00%
01 Feb 2020	6.60	6.60	6.60	6.60	6	0.00%
31 Jan 2020	6.60	6.60	6.60	6.60	1	0.00%
30 Jan 2020	6.60	6.60	6.60	6.60	50	-1.49%
28 Jan 2020	6.70	6.70	6.70	6.70	15	0.00%
27 Jan 2020	6.70	7.04	7.04	6.70	175	-4.96%
24 Jan 2020	7.05	7.05	7.05	7.05	10	0.00%
22 Jan 2020	7.05	7.05	7.05	7.05	21	0.00%
21 Jan 2020	7.05	7.00	7.05	7.00	347	0.71%
20 Jan 2020	7.00	7.00	7.00	7.00	100	0.00%
17 Jan 2020	7.00	7.00	7.00	7.00	146	0.00%
16 Jan 2020	7.00	7.00	7.00	7.00	216	0.00%
15 Jan 2020	7.00	7.00	7.00	7.00	901	0.00%
14 Jan 2020	7.00	7.00	7.00	7.00	26	0.00%
13 Jan 2020	7.00	7.00	7.00	7.00	90	0.00%
09 Jan 2020	7.00	6.91	7.00	6.91	4571	1.30%
08 Jan 2020	6.91	6.91	6.91	6.91	2	0.00%
07 Jan 2020	6.91	6.91	6.91	6.91	1	0.00%
01 Jan 2020	6.91	6.91	6.91	6.91	200	-4.95%
30 Dec 2019	7.27	7.27	7.27	7.27	8	0.00%
27 Dec 2019	7.27	7.27	7.27	7.27	9	0.00%
26 Dec 2019	7.27	7.27	7.27	7.27	31	0.00%
16 Dec 2019	7.27	7.27	7.27	7.27	37	0.00%
13 Dec 2019	7.27	7.27	7.27	7.27	23	-3.07%
09 Dec 2019	7.50	7.50	7.50	7.50	29	0.00%
06 Dec 2019	7.50	7.50	7.50	7.50	34	0.00%
04 Dec 2019	7.50	7.50	7.50	7.50	41	0.00%
03 Dec 2019	7.50	7.50	7.50	7.50	55	0.00%
02 Dec 2019	7.50	7.50	7.50	7.50	199	0.00%
28 Nov 2019	7.50	7.50	7.50	7.50	1	0.00%
27 Nov 2019	7.50	7.50	7.50	7.50	10	0.00%
26 Nov 2019	7.50	7.40	7.50	7.40	121	1.35%
25 Nov 2019	7.40	7.40	7.40	7.40	12	-1.33%
20 Nov 2019	7.50	7.50	7.50	7.50	51	0.00%
19 Nov 2019	7.50	7.50	7.50	7.50	2	0.00%
15 Nov 2019	7.50	7.50	7.50	7.50	8	-4.46%
14 Nov 2019	7.85	7.85	7.85	7.85	1	0.00%
13 Nov 2019	7.85	7.85	7.85	7.85	50	-0.63%
11 Nov 2019	7.90	7.90	7.90	7.90	145	-1.25%
07 Nov 2019	8.00	8.10	8.10	8.00	7	-2.44%
01 Nov 2019	8.20	8.20	8.20	8.20	100	0.00%
31 Oct 2019	8.20	8.20	8.20	8.20	10	-0.24%
30 Oct 2019	8.22	8.22	8.22	8.22	45	0.00%
29 Oct 2019	8.22	8.22	8.22	8.22	100	0.00%
25 Oct 2019	8.22	8.22	8.22	8.22	11	0.00%
22 Oct 2019	8.22	8.22	8.22	8.22	2	0.00%
18 Oct 2019	8.22	8.22	8.22	8.22	4	0.00%
14 Oct 2019	8.22	8.65	8.65	8.22	210	-4.97%
11 Oct 2019	8.65	8.50	8.65	8.50	2	0.00%
07 Oct 2019	8.65	8.95	9.39	8.65	24	-3.35%
27 Sep 2019	8.95	8.95	8.95	8.95	9	-0.56%
26 Sep 2019	9.00	9.30	9.30	9.00	122	0.56%
24 Sep 2019	8.95	8.95	8.95	8.95	100	0.00%
20 Sep 2019	8.95	8.95	8.95	8.95	23	0.00%
11 Sep 2019	8.95	8.95	8.95	8.95	48	-0.56%
09 Sep 2019	9.00	9.00	9.00	9.00	101	0.00%
06 Sep 2019	9.00	9.00	9.00	9.00	10	-0.33%
05 Sep 2019	9.03	9.03	9.03	9.03	1	-4.95%
03 Sep 2019	9.50	9.50	9.50	9.50	50	-5.00%
27 Aug 2019	10.00	10.00	10.00	10.00	1	0.00%
22 Aug 2019	10.00	10.00	10.00	10.00	24	-1.77%
20 Aug 2019	10.18	10.18	10.18	10.18	1	-0.10%
19 Aug 2019	10.19	10.19	10.19	10.19	100	-4.94%
16 Aug 2019	10.72	10.19	10.72	10.19	35	0.00%
14 Aug 2019	10.72	10.72	10.72	10.72	20	-4.96%
09 Aug 2019	11.28	11.28	11.28	11.28	100	-4.97%
07 Aug 2019	11.87	11.87	11.87	11.87	100	0.00%
29 Jul 2019	11.87	11.87	11.87	11.87	25	-4.96%
11 Jul 2019	12.49	12.49	12.49	12.49	3	0.00%
10 Jul 2019	12.49	12.49	12.49	12.49	30	-0.08%
08 Jul 2019	12.50	12.50	12.50	12.50	1	0.00%
22 May 2019	12.50	12.50	12.50	12.50	10	0.00%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.