G S Auto International Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	32.59	32.55	33.50	32.51	3512	-0.21%
18 Dec 2025	32.66	33.05	33.20	32.50	499	-1.09%
17 Dec 2025	33.02	33.45	33.60	33.02	2366	1.10%
16 Dec 2025	32.66	33.31	33.74	32.61	2696	-4.17%
15 Dec 2025	34.08	33.55	34.55	33.02	2713	2.13%
12 Dec 2025	33.37	33.35	34.70	33.30	10114	0.00%
11 Dec 2025	33.37	33.65	34.99	33.13	1925	-0.74%
10 Dec 2025	33.62	34.05	34.75	33.22	2405	-3.39%
09 Dec 2025	34.80	32.62	34.99	32.46	2959	3.76%
08 Dec 2025	33.54	33.70	35.00	32.41	11008	0.60%
05 Dec 2025	33.34	32.60	34.00	31.80	16739	5.41%
04 Dec 2025	31.63	32.00	33.00	31.03	5730	1.35%
03 Dec 2025	31.21	31.45	31.90	30.32	3043	0.71%
02 Dec 2025	30.99	31.06	32.45	30.06	4467	-3.64%
01 Dec 2025	32.16	31.99	32.58	30.11	2446	3.51%
28 Nov 2025	31.07	32.00	32.79	31.05	1782	-2.23%
27 Nov 2025	31.78	31.51	32.15	31.49	8485	1.37%
26 Nov 2025	31.35	31.43	31.93	31.34	4131	0.03%
25 Nov 2025	31.34	32.55	32.55	30.99	10086	-3.66%
24 Nov 2025	32.53	33.47	33.47	32.10	3928	-2.81%
21 Nov 2025	33.47	33.49	33.90	32.71	5321	-0.09%
20 Nov 2025	33.50	33.54	34.01	33.50	1543	-0.12%
19 Nov 2025	33.54	33.75	34.20	33.49	5842	-0.47%
18 Nov 2025	33.70	34.17	35.50	33.67	5995	-0.44%
17 Nov 2025	33.85	34.46	35.00	33.56	3083	-0.79%
14 Nov 2025	34.12	33.82	34.37	33.40	2768	2.74%
13 Nov 2025	33.21	35.96	35.96	33.05	7392	-5.81%
12 Nov 2025	35.26	33.98	35.50	33.00	13668	6.46%
11 Nov 2025	33.12	33.60	33.75	33.02	790	-2.07%
10 Nov 2025	33.82	33.98	33.98	32.65	3638	1.65%
07 Nov 2025	33.27	33.89	33.97	33.27	72	0.00%
06 Nov 2025	33.27	33.25	33.94	33.25	4416	-1.45%
04 Nov 2025	33.76	34.27	34.50	33.00	6898	-1.49%
03 Nov 2025	34.27	34.48	34.48	33.00	1616	-1.24%
31 Oct 2025	34.70	34.94	34.94	33.51	4594	0.43%
30 Oct 2025	34.55	34.00	34.69	33.51	2112	0.58%
29 Oct 2025	34.35	34.64	34.69	34.11	1771	0.91%
28 Oct 2025	34.04	33.69	34.65	33.36	4422	2.93%
27 Oct 2025	33.07	34.20	35.00	32.60	9972	-3.30%
24 Oct 2025	34.20	34.60	34.94	34.00	1973	-0.18%
23 Oct 2025	34.26	34.69	35.30	34.06	12059	-1.64%
21 Oct 2025	34.83	34.90	34.90	33.90	2080	1.75%
20 Oct 2025	34.23	34.25	34.90	33.30	4462	2.00%
17 Oct 2025	33.56	33.61	34.65	33.50	3819	-0.15%
16 Oct 2025	33.61	34.95	34.95	33.57	1769	-0.65%
15 Oct 2025	33.83	34.15	34.99	33.70	1182	-0.94%
14 Oct 2025	34.15	34.89	34.89	33.50	1828	-0.29%
13 Oct 2025	34.25	34.11	34.68	33.01	4458	0.41%
10 Oct 2025	34.11	35.70	35.70	33.76	4947	-0.09%
09 Oct 2025	34.14	35.90	36.09	33.00	16876	1.04%
08 Oct 2025	33.79	35.45	35.45	33.60	5009	-4.68%
07 Oct 2025	35.45	34.21	35.70	34.21	1643	2.46%
06 Oct 2025	34.60	35.69	37.00	34.51	9061	-0.55%
03 Oct 2025	34.79	35.35	35.70	33.11	17408	-0.60%
01 Oct 2025	35.00	35.40	35.40	34.30	2895	0.75%
30 Sep 2025	34.74	33.11	35.99	33.11	9270	3.67%
29 Sep 2025	33.51	33.05	34.49	33.05	3701	-1.38%
26 Sep 2025	33.98	34.79	34.79	33.10	8097	-0.59%
25 Sep 2025	34.18	33.26	34.35	33.26	1548	2.77%
24 Sep 2025	33.26	33.62	35.30	33.25	10607	-2.92%
23 Sep 2025	34.26	33.99	35.35	33.60	17950	1.72%
22 Sep 2025	33.68	34.20	34.70	33.50	1998	-0.38%
19 Sep 2025	33.81	35.35	35.35	33.71	5751	-1.28%
18 Sep 2025	34.25	35.60	35.60	34.00	6597	-2.31%
17 Sep 2025	35.06	33.46	36.45	33.46	17196	2.88%
16 Sep 2025	34.08	35.15	35.15	33.85	1957	-2.63%
15 Sep 2025	35.00	35.00	35.45	33.55	2636	1.48%
12 Sep 2025	34.49	33.40	34.49	33.40	503	0.00%
11 Sep 2025	34.49	34.48	34.99	33.75	6353	2.59%
10 Sep 2025	33.62	34.89	34.89	33.50	3171	-3.64%
09 Sep 2025	34.89	34.45	34.96	33.02	7989	5.34%
08 Sep 2025	33.12	35.00	35.00	32.00	7284	-3.86%
05 Sep 2025	34.45	35.00	35.00	33.20	3570	-0.12%
04 Sep 2025	34.49	34.96	34.96	33.37	1901	0.26%
03 Sep 2025	34.40	34.45	34.45	33.63	77	1.93%
02 Sep 2025	33.75	34.48	34.48	33.52	3433	0.30%
01 Sep 2025	33.65	33.15	35.94	33.00	6980	-0.27%
29 Aug 2025	33.74	33.00	36.00	33.00	2202	1.78%
28 Aug 2025	33.15	33.06	34.49	33.00	2045	-2.07%
26 Aug 2025	33.85	34.00	34.39	33.25	1622	-2.70%
25 Aug 2025	34.79	34.95	34.95	34.00	1343	0.38%
22 Aug 2025	34.66	33.98	35.50	33.33	13132	1.08%
21 Aug 2025	34.29	33.11	34.70	33.11	3449	2.18%
20 Aug 2025	33.56	33.00	35.00	33.00	6990	-0.68%
19 Aug 2025	33.79	33.11	33.98	32.62	560	-1.69%
18 Aug 2025	34.37	31.01	34.85	31.01	7888	7.78%
14 Aug 2025	31.89	32.48	34.18	31.70	2727	-1.82%
13 Aug 2025	32.48	32.35	32.99	32.34	1235	0.40%
12 Aug 2025	32.35	32.27	33.94	31.60	6721	0.28%
11 Aug 2025	32.26	32.05	33.95	32.00	2711	-2.24%
08 Aug 2025	33.00	33.13	33.50	32.00	786	-0.39%
07 Aug 2025	33.13	32.35	35.00	31.55	5092	-1.07%
06 Aug 2025	33.49	33.95	33.99	32.56	4279	3.52%
05 Aug 2025	32.35	32.00	32.39	31.10	2970	1.09%
04 Aug 2025	32.00	32.00	32.85	31.35	2484	-0.74%
01 Aug 2025	32.24	32.20	33.99	31.70	8174	0.53%
31 Jul 2025	32.07	33.61	34.50	31.20	15655	-6.31%
30 Jul 2025	34.23	34.95	34.95	33.89	4905	0.56%
29 Jul 2025	34.04	34.00	35.00	33.00	5687	0.95%
28 Jul 2025	33.72	34.00	34.51	33.40	8102	0.96%
25 Jul 2025	33.40	34.84	34.84	33.40	4833	-3.19%
24 Jul 2025	34.50	34.51	34.51	34.06	1730	-0.95%
23 Jul 2025	34.83	35.20	35.20	34.00	4301	1.49%
22 Jul 2025	34.32	34.90	35.20	34.32	972	-1.66%
21 Jul 2025	34.90	34.98	35.00	34.00	3520	1.19%
18 Jul 2025	34.49	35.68	35.68	34.00	3925	-1.06%
17 Jul 2025	34.86	34.64	35.70	34.00	5879	0.75%
16 Jul 2025	34.60	35.64	35.64	34.55	2455	0.29%
15 Jul 2025	34.50	35.56	35.56	34.30	2311	-0.06%
14 Jul 2025	34.52	35.98	35.98	34.00	5209	-3.92%
11 Jul 2025	35.93	35.07	35.97	35.07	1046	-1.13%
10 Jul 2025	36.34	35.40	37.00	35.35	6635	4.55%
09 Jul 2025	34.76	36.33	36.33	34.10	2385	-4.32%
08 Jul 2025	36.33	34.55	36.57	34.55	2164	0.17%
07 Jul 2025	36.27	35.80	36.60	35.02	1531	1.06%
04 Jul 2025	35.89	37.20	37.20	35.53	8687	-1.64%
03 Jul 2025	36.49	34.92	36.60	34.92	7032	1.33%
02 Jul 2025	36.01	35.30	36.40	34.40	2814	2.01%
01 Jul 2025	35.30	36.45	36.45	35.26	2972	-0.23%
30 Jun 2025	35.38	34.87	36.50	34.36	5827	1.46%
27 Jun 2025	34.87	34.75	35.75	34.35	6345	-0.37%
26 Jun 2025	35.00	34.35	35.95	34.35	3081	-0.88%
25 Jun 2025	35.31	35.99	35.99	35.26	2120	0.28%
24 Jun 2025	35.21	36.20	36.95	35.07	6123	-1.76%
23 Jun 2025	35.84	36.23	36.23	34.25	5056	0.53%
20 Jun 2025	35.65	36.10	36.10	35.32	732	-2.06%
19 Jun 2025	36.40	36.39	36.50	35.31	1323	2.48%
18 Jun 2025	35.52	35.99	36.69	33.70	7791	-1.25%
17 Jun 2025	35.97	36.40	36.40	35.00	3735	-0.22%
16 Jun 2025	36.05	36.42	36.42	35.25	1587	0.14%
13 Jun 2025	36.00	35.17	36.40	35.17	4381	-0.50%
12 Jun 2025	36.18	36.01	36.79	35.15	3284	-0.47%
11 Jun 2025	36.35	36.45	36.45	35.42	7246	1.71%
10 Jun 2025	35.74	36.00	36.48	35.51	4079	-0.42%
09 Jun 2025	35.89	36.00	36.50	35.83	815	-0.64%
06 Jun 2025	36.12	36.74	37.00	35.81	15297	-1.69%
05 Jun 2025	36.74	35.98	37.38	35.16	19701	2.11%
04 Jun 2025	35.98	36.75	36.97	35.50	15931	0.08%
03 Jun 2025	35.95	37.00	37.74	35.75	13300	-2.10%
02 Jun 2025	36.72	35.21	37.60	35.21	10724	-0.22%
30 May 2025	36.80	36.75	37.85	35.85	14797	-3.08%
29 May 2025	37.97	36.30	38.49	36.30	10873	0.90%
28 May 2025	37.63	37.89	38.00	36.20	6218	1.29%
27 May 2025	37.15	38.09	38.20	36.56	5701	0.27%
26 May 2025	37.05	36.10	38.20	35.50	7686	-0.05%
23 May 2025	37.07	37.40	37.40	36.00	3346	3.35%
22 May 2025	35.87	36.17	38.45	34.99	15176	-2.53%
21 May 2025	36.80	38.70	38.70	36.50	3230	-0.70%
20 May 2025	37.06	37.10	38.49	36.70	8765	-4.71%
19 May 2025	38.89	38.99	38.99	37.76	2300	0.73%
16 May 2025	38.61	38.50	39.65	37.35	4471	0.00%
15 May 2025	38.61	37.30	39.75	37.30	1520	-0.18%
14 May 2025	38.68	39.50	39.50	37.10	5019	1.44%
13 May 2025	38.13	37.60	38.70	36.33	3963	2.64%
12 May 2025	37.15	37.59	38.50	36.30	4407	1.09%
09 May 2025	36.75	36.50	37.40	35.20	640	-1.90%
08 May 2025	37.46	37.85	38.88	36.00	8833	1.79%
07 May 2025	36.80	36.80	37.00	36.35	639	0.00%
06 May 2025	36.80	37.00	37.50	36.80	2317	-0.54%
05 May 2025	37.00	37.00	38.20	36.80	2542	-3.14%
02 May 2025	38.20	38.40	38.50	37.05	2410	1.33%
30 Apr 2025	37.70	36.99	38.70	36.00	2311	4.26%
29 Apr 2025	36.16	39.90	39.90	35.60	10667	-6.08%
28 Apr 2025	38.50	39.40	39.40	37.60	2013	1.29%
25 Apr 2025	38.01	41.99	41.99	37.60	7717	-5.89%
24 Apr 2025	40.39	41.00	41.00	39.11	1514	1.33%
23 Apr 2025	39.86	40.00	41.01	37.20	7831	5.12%
22 Apr 2025	37.92	38.50	40.00	37.06	5175	0.45%
21 Apr 2025	37.75	36.15	38.89	36.15	5499	4.43%
17 Apr 2025	36.15	35.95	37.50	35.05	4906	0.58%
16 Apr 2025	35.94	36.99	37.00	34.81	2807	0.81%
15 Apr 2025	35.65	35.50	36.50	34.20	4387	2.95%
11 Apr 2025	34.63	35.99	35.99	34.01	1891	0.26%
09 Apr 2025	34.54	34.01	35.87	34.01	2165	0.73%
08 Apr 2025	34.29	33.35	36.00	33.35	2511	0.85%
07 Apr 2025	34.00	33.28	34.49	33.28	2498	-3.00%
04 Apr 2025	35.05	34.60	36.00	34.60	2815	-2.61%
03 Apr 2025	35.99	36.30	37.20	35.00	2227	0.00%
02 Apr 2025	35.99	37.10	37.10	35.99	414	0.19%
01 Apr 2025	35.92	34.35	36.50	34.35	5722	5.09%
28 Mar 2025	34.18	34.00	36.75	34.00	3162	0.62%
27 Mar 2025	33.97	33.05	35.50	33.05	9832	-2.19%
26 Mar 2025	34.73	34.98	35.50	34.50	7227	1.52%
25 Mar 2025	34.21	34.05	36.00	33.50	3549	-2.48%
24 Mar 2025	35.08	33.70	36.39	33.70	3515	-0.06%
21 Mar 2025	35.10	35.68	36.49	33.60	4820	1.42%
20 Mar 2025	34.61	35.30	35.79	33.15	4544	0.99%
19 Mar 2025	34.27	33.98	35.49	33.00	4283	3.32%
18 Mar 2025	33.17	34.00	34.90	32.02	28956	-2.44%
17 Mar 2025	34.00	36.46	36.46	33.25	6248	-3.79%
13 Mar 2025	35.34	36.47	36.47	35.22	4903	-0.34%
12 Mar 2025	35.46	36.88	37.95	35.41	1000	-1.34%
11 Mar 2025	35.94	37.15	37.15	35.15	4055	-0.58%
10 Mar 2025	36.15	36.80	37.50	36.07	5414	0.28%
07 Mar 2025	36.05	35.00	37.00	35.00	2063	3.00%
06 Mar 2025	35.00	35.00	35.34	34.20	2674	2.01%
05 Mar 2025	34.31	33.46	35.63	33.46	2717	5.15%
04 Mar 2025	32.63	32.00	33.62	30.00	8768	-0.12%
03 Mar 2025	32.67	33.31	34.00	32.00	5034	-1.92%
28 Feb 2025	33.31	34.62	35.29	33.00	7244	-3.78%
27 Feb 2025	34.62	35.01	36.35	34.21	4733	-3.46%
25 Feb 2025	35.86	35.25	36.40	34.21	5194	-0.39%
24 Feb 2025	36.00	35.01	36.70	35.01	1281	0.42%
21 Feb 2025	35.85	38.76	38.79	35.00	11676	-5.66%
20 Feb 2025	38.00	36.55	39.00	34.35	11255	7.56%
19 Feb 2025	35.33	34.05	36.43	34.00	3552	3.91%
18 Feb 2025	34.00	35.05	35.96	34.00	5831	-2.72%
17 Feb 2025	34.95	36.00	36.30	34.15	3398	-1.08%
14 Feb 2025	35.33	35.46	36.89	34.11	12990	-3.21%
13 Feb 2025	36.50	35.89	37.60	33.50	9546	5.83%
12 Feb 2025	34.49	39.00	39.00	32.16	27034	-11.70%
11 Feb 2025	39.06	40.96	40.96	38.25	10675	-3.39%
10 Feb 2025	40.43	43.70	43.70	40.01	3122	-4.87%
07 Feb 2025	42.50	42.99	43.40	41.49	4560	0.35%
06 Feb 2025	42.35	42.25	43.00	41.25	462	0.67%
05 Feb 2025	42.07	42.05	43.00	41.55	1697	-0.14%
04 Feb 2025	42.13	42.49	43.99	40.55	4568	1.03%
03 Feb 2025	41.70	42.00	42.00	41.20	1109	-1.88%
01 Feb 2025	42.50	42.99	43.73	41.00	3044	1.85%
31 Jan 2025	41.73	43.49	44.10	41.05	9124	-1.07%
30 Jan 2025	42.18	41.39	43.80	40.85	18747	6.52%
29 Jan 2025	39.60	40.00	41.40	39.00	2902	-0.75%
28 Jan 2025	39.90	39.50	40.00	37.36	2256	3.18%
27 Jan 2025	38.67	41.51	41.51	38.20	3018	-4.99%
24 Jan 2025	40.70	41.50	41.70	40.51	403	-2.86%
23 Jan 2025	41.90	42.50	43.00	41.10	5334	0.00%
22 Jan 2025	41.90	41.30	42.90	40.50	3987	-1.69%
21 Jan 2025	42.62	42.25	43.84	42.10	5465	-0.93%
20 Jan 2025	43.02	43.20	44.39	43.00	5327	-0.30%
17 Jan 2025	43.15	44.80	44.80	42.95	1107	-1.84%
16 Jan 2025	43.96	44.00	44.40	43.00	1502	-0.09%
15 Jan 2025	44.00	44.52	44.75	43.05	4135	1.13%
14 Jan 2025	43.51	42.61	44.50	42.61	15333	1.35%
13 Jan 2025	42.93	45.80	45.80	42.59	8466	-4.87%
10 Jan 2025	45.13	46.98	46.98	45.01	25208	-2.29%
09 Jan 2025	46.19	48.90	48.90	46.11	21283	-2.20%
08 Jan 2025	47.23	49.40	49.40	47.00	7247	-2.01%
07 Jan 2025	48.20	46.05	50.50	46.05	25636	4.67%
06 Jan 2025	46.05	47.44	52.55	45.35	135296	-1.01%
03 Jan 2025	46.52	47.99	48.00	46.30	9342	-1.29%
02 Jan 2025	47.13	47.45	48.00	46.10	15580	1.03%
01 Jan 2025	46.65	47.50	48.75	46.00	6216	0.71%
31 Dec 2024	46.32	47.48	47.48	46.11	10190	-1.61%
30 Dec 2024	47.08	47.85	48.95	46.55	29289	0.36%
27 Dec 2024	46.91	46.00	49.38	44.60	81152	11.35%
26 Dec 2024	42.13	43.08	43.75	41.10	15132	-0.26%
24 Dec 2024	42.24	40.99	42.50	40.12	6890	2.95%
23 Dec 2024	41.03	41.08	41.95	40.20	12963	-0.12%
20 Dec 2024	41.08	42.58	42.65	39.85	8228	-1.15%
19 Dec 2024	41.56	40.00	42.90	40.00	10527	-1.05%
18 Dec 2024	42.00	42.00	42.75	41.00	3288	2.04%
17 Dec 2024	41.16	42.99	42.99	40.80	3907	-2.02%
16 Dec 2024	42.01	43.48	43.48	41.01	9819	-1.75%
13 Dec 2024	42.76	42.00	43.40	40.50	11831	0.30%
12 Dec 2024	42.63	43.00	43.96	41.10	6571	-0.05%
11 Dec 2024	42.65	43.98	44.00	42.60	9190	0.09%
10 Dec 2024	42.61	42.99	44.00	41.90	7928	-1.34%
09 Dec 2024	43.19	43.70	45.00	41.30	19200	0.75%
06 Dec 2024	42.87	41.00	45.99	39.46	25383	5.46%
05 Dec 2024	40.65	39.49	41.00	38.90	21994	3.86%
04 Dec 2024	39.14	39.65	39.70	38.51	2593	1.58%
03 Dec 2024	38.53	40.00	40.00	38.51	4587	-0.52%
02 Dec 2024	38.73	39.00	40.00	38.05	6720	-0.28%
29 Nov 2024	38.84	38.01	38.90	37.55	2070	-0.49%
28 Nov 2024	39.03	39.44	39.50	38.01	4913	1.53%
27 Nov 2024	38.44	36.85	38.50	36.85	7714	2.51%
26 Nov 2024	37.50	36.83	38.40	36.65	5232	-0.21%
25 Nov 2024	37.58	37.06	38.39	36.00	11095	-1.49%
22 Nov 2024	38.15	37.99	38.50	37.40	3078	2.47%
21 Nov 2024	37.23	37.74	37.74	36.32	6942	0.68%
19 Nov 2024	36.98	38.00	38.00	36.55	10695	-0.16%
18 Nov 2024	37.04	39.45	39.49	36.10	12523	-1.67%
14 Nov 2024	37.67	36.17	40.39	36.00	24352	2.09%
13 Nov 2024	36.90	38.05	38.05	36.50	6426	-3.28%
12 Nov 2024	38.15	40.19	40.19	38.05	2049	-3.44%
11 Nov 2024	39.51	39.05	40.45	38.40	3048	-0.60%
08 Nov 2024	39.75	40.85	41.20	39.63	958	-0.80%
07 Nov 2024	40.07	40.60	41.49	39.30	8420	0.68%
06 Nov 2024	39.80	39.45	40.50	39.45	5863	2.84%
05 Nov 2024	38.70	40.30	40.40	36.35	24902	-2.12%
04 Nov 2024	39.54	39.99	40.49	38.75	4481	-0.75%
01 Nov 2024	39.84	39.20	40.49	39.00	4510	-0.40%
31 Oct 2024	40.00	40.01	40.80	39.31	3410	0.40%
30 Oct 2024	39.84	39.11	40.00	38.04	8673	4.73%
29 Oct 2024	38.04	38.90	39.49	38.00	4127	-2.21%
28 Oct 2024	38.90	37.98	39.00	36.65	7467	4.35%
25 Oct 2024	37.28	36.34	37.65	36.31	6108	2.59%
24 Oct 2024	36.34	36.73	38.00	36.00	9137	-1.06%
23 Oct 2024	36.73	37.00	38.24	33.55	29296	0.22%
22 Oct 2024	36.65	39.84	39.85	35.40	57446	-5.08%
21 Oct 2024	38.61	39.90	39.90	37.56	7273	-1.28%
18 Oct 2024	39.11	40.95	40.95	39.00	7939	-3.00%
17 Oct 2024	40.32	41.48	42.00	39.03	17749	0.95%
16 Oct 2024	39.94	40.99	41.00	39.28	13773	-0.60%
15 Oct 2024	40.18	41.99	41.99	39.70	20150	-2.52%
14 Oct 2024	41.22	43.49	43.50	40.59	17637	-2.87%
11 Oct 2024	42.44	43.44	43.44	41.50	2557	0.64%
10 Oct 2024	42.17	43.45	43.50	42.01	2490	-0.78%
09 Oct 2024	42.50	42.93	43.00	40.55	12584	1.60%
08 Oct 2024	41.83	40.50	43.75	40.50	3675	2.45%
07 Oct 2024	40.83	44.97	44.98	40.06	17582	-7.62%
04 Oct 2024	44.20	43.50	44.70	43.00	19600	1.61%
03 Oct 2024	43.50	43.05	44.50	42.50	29688	-1.43%
01 Oct 2024	44.13	43.01	44.95	42.65	21031	2.01%
30 Sep 2024	43.26	45.40	45.40	42.50	24110	-2.59%
27 Sep 2024	44.41	43.25	44.75	42.00	8165	0.75%
26 Sep 2024	44.08	44.85	44.85	43.80	3463	-1.80%
25 Sep 2024	44.89	45.85	45.85	43.55	19122	-0.77%
24 Sep 2024	45.24	46.35	46.45	44.60	13369	-2.39%
23 Sep 2024	46.35	47.85	47.85	44.60	19714	-1.34%
20 Sep 2024	46.98	46.20	47.44	44.45	10713	4.47%
19 Sep 2024	44.97	48.50	48.50	43.38	18669	-5.39%
18 Sep 2024	47.53	46.25	48.00	46.25	10933	2.77%
17 Sep 2024	46.25	47.00	47.34	45.32	4607	-0.11%
16 Sep 2024	46.30	47.98	47.98	45.80	5110	-2.38%
13 Sep 2024	47.43	47.99	48.00	46.60	9364	0.23%
12 Sep 2024	47.32	47.50	48.00	47.00	5559	1.22%
11 Sep 2024	46.75	48.40	48.45	46.55	6148	-1.81%
10 Sep 2024	47.61	49.00	49.85	47.15	22307	2.08%
09 Sep 2024	46.64	48.50	48.50	44.00	9679	-1.81%
06 Sep 2024	47.50	45.75	48.00	44.99	25904	4.42%
05 Sep 2024	45.49	46.35	46.35	44.35	12525	-0.37%
04 Sep 2024	45.66	45.90	46.89	44.01	12449	1.26%
03 Sep 2024	45.09	46.36	47.85	45.00	14981	-4.23%
02 Sep 2024	47.08	48.30	50.00	46.03	17917	-2.93%
30 Aug 2024	48.50	47.54	49.60	47.54	19791	0.23%
29 Aug 2024	48.39	48.99	49.00	47.50	12466	0.85%
28 Aug 2024	47.98	48.30	50.70	47.55	24846	0.27%
27 Aug 2024	47.85	47.00	48.50	46.68	11596	2.55%
26 Aug 2024	46.66	48.00	48.74	45.53	11985	-3.24%
23 Aug 2024	48.22	48.70	48.70	47.01	9778	0.94%
22 Aug 2024	47.77	48.45	49.00	47.50	10556	0.57%
21 Aug 2024	47.50	46.65	48.80	46.50	8567	1.91%
20 Aug 2024	46.61	48.66	48.66	46.00	19468	-2.31%
19 Aug 2024	47.71	45.80	50.00	45.10	18199	1.38%
16 Aug 2024	47.06	46.99	48.45	45.62	12996	-0.02%
14 Aug 2024	47.07	53.90	53.90	47.07	75338	-10.00%
13 Aug 2024	52.30	54.00	54.00	50.30	39786	0.73%
12 Aug 2024	51.92	52.57	54.80	50.37	99352	3.20%
09 Aug 2024	50.31	49.45	50.99	48.00	72857	4.88%
08 Aug 2024	47.97	45.00	48.60	44.00	63755	8.55%
07 Aug 2024	44.19	45.94	45.94	43.06	10962	-1.05%
06 Aug 2024	44.66	40.31	46.81	40.31	42369	4.91%
05 Aug 2024	42.57	46.92	47.00	41.40	34662	-7.46%
02 Aug 2024	46.00	42.00	47.00	42.00	29104	2.40%
01 Aug 2024	44.92	48.67	48.67	43.30	36921	-6.32%
31 Jul 2024	47.95	48.00	48.00	46.95	38012	1.57%
30 Jul 2024	47.21	48.48	48.48	45.80	42378	3.60%
29 Jul 2024	45.57	44.00	47.27	42.80	138374	6.03%
26 Jul 2024	42.98	40.31	43.40	39.99	61839	7.40%
25 Jul 2024	40.02	38.98	41.03	38.25	40219	4.30%
24 Jul 2024	38.37	39.09	39.09	37.50	8089	0.13%
23 Jul 2024	38.32	37.44	38.69	37.44	8509	-0.21%
22 Jul 2024	38.40	38.74	38.74	37.07	3323	1.11%
19 Jul 2024	37.98	37.51	39.65	37.00	15221	-2.42%
18 Jul 2024	38.92	39.23	39.23	37.01	9436	1.20%
16 Jul 2024	38.46	40.00	40.00	37.90	14124	-2.53%
15 Jul 2024	39.46	40.20	40.20	39.05	6088	2.60%
12 Jul 2024	38.46	42.00	42.00	38.00	21473	-5.39%
11 Jul 2024	40.65	43.00	43.80	39.51	15766	1.27%
10 Jul 2024	40.14	42.00	42.00	39.55	4909	-3.46%
09 Jul 2024	41.58	42.15	43.94	41.00	12402	-3.32%
08 Jul 2024	43.01	41.94	44.00	40.50	22815	2.55%
05 Jul 2024	41.94	42.90	42.90	40.80	52026	-2.24%
04 Jul 2024	42.90	42.99	43.36	39.50	74491	8.80%
03 Jul 2024	39.43	37.50	40.27	36.32	120786	7.70%
02 Jul 2024	36.61	37.50	37.50	36.26	5646	0.27%
01 Jul 2024	36.51	36.10	37.69	36.10	9396	-0.84%
28 Jun 2024	36.82	37.40	37.40	36.02	13123	0.05%
27 Jun 2024	36.80	36.70	37.40	36.00	7111	-0.03%
26 Jun 2024	36.81	35.61	37.62	35.61	16976	0.85%
25 Jun 2024	36.50	37.00	37.70	36.10	8546	0.25%
24 Jun 2024	36.41	36.27	37.45	35.70	19988	0.39%
21 Jun 2024	36.27	37.80	37.80	36.02	19045	-1.23%
20 Jun 2024	36.72	37.30	37.30	35.80	15949	-0.84%
19 Jun 2024	37.03	36.99	37.50	36.05	5421	1.29%
18 Jun 2024	36.56	37.45	38.12	35.23	17040	-0.44%
14 Jun 2024	36.72	36.88	37.80	36.72	13149	2.00%
13 Jun 2024	36.00	38.70	38.70	35.99	21970	-5.91%
12 Jun 2024	38.26	36.35	38.65	36.00	10359	4.31%
11 Jun 2024	36.68	37.80	37.99	36.13	13711	1.80%
10 Jun 2024	36.03	37.80	37.80	34.25	8260	-0.61%
07 Jun 2024	36.25	37.38	37.59	35.95	7582	-1.09%
06 Jun 2024	36.65	36.95	36.95	34.32	8239	3.24%
05 Jun 2024	35.50	35.24	36.40	33.48	9106	0.74%
04 Jun 2024	35.24	36.24	37.40	35.24	10358	-4.99%
03 Jun 2024	37.09	38.93	38.93	36.25	11017	-1.62%
31 May 2024	37.70	37.90	37.90	36.20	35309	4.43%
30 May 2024	36.10	36.00	36.88	35.81	8034	-1.50%
29 May 2024	36.65	35.13	37.84	35.13	9493	0.66%
28 May 2024	36.41	36.53	37.39	36.01	9180	-0.95%
27 May 2024	36.76	38.00	38.00	36.00	7850	-1.39%
24 May 2024	37.28	39.40	39.40	37.05	10277	-2.89%
23 May 2024	38.39	38.97	38.97	37.05	9064	1.45%
22 May 2024	37.84	36.53	38.90	36.53	4972	1.01%
21 May 2024	37.46	37.75	38.00	37.00	5629	-0.87%
18 May 2024	37.79	38.50	38.60	36.55	4381	0.24%
17 May 2024	37.70	38.50	38.70	37.00	6093	1.18%
16 May 2024	37.26	38.88	38.88	36.60	4296	-1.19%
15 May 2024	37.71	37.10	38.48	36.50	10857	1.26%
14 May 2024	37.24	38.00	38.00	35.50	17736	1.75%
13 May 2024	36.60	38.60	38.60	36.20	6329	-1.48%
10 May 2024	37.15	36.10	39.05	36.10	9653	-0.93%
09 May 2024	37.50	37.15	39.70	37.15	13742	-3.15%
08 May 2024	38.72	38.90	40.00	38.50	5401	-1.00%
07 May 2024	39.11	40.95	40.95	38.61	10285	-0.41%
06 May 2024	39.27	39.97	41.31	38.77	7530	-1.75%
03 May 2024	39.97	40.78	41.00	38.26	31471	1.34%
02 May 2024	39.44	39.99	40.01	38.72	9070	-0.40%
30 Apr 2024	39.60	41.40	41.40	38.60	11893	-0.05%
29 Apr 2024	39.62	40.65	42.00	38.80	59928	-2.99%
26 Apr 2024	40.84	42.00	42.00	40.00	8560	-1.78%
25 Apr 2024	41.58	41.85	42.75	39.85	10847	2.04%
24 Apr 2024	40.75	41.00	41.30	38.65	11637	2.23%
23 Apr 2024	39.86	40.99	40.99	38.60	9494	-0.33%
22 Apr 2024	39.99	40.65	40.65	38.37	3917	0.03%
19 Apr 2024	39.98	39.00	40.65	38.00	5856	2.28%
18 Apr 2024	39.09	38.66	41.00	38.50	14082	-0.91%
16 Apr 2024	39.45	39.10	39.98	37.75	8778	1.00%
15 Apr 2024	39.06	38.50	41.00	37.26	18236	0.03%
12 Apr 2024	39.05	40.38	41.00	39.00	18391	-3.29%
10 Apr 2024	40.38	37.26	40.65	37.26	5869	3.17%
09 Apr 2024	39.14	41.00	41.46	38.45	16585	-0.91%
08 Apr 2024	39.50	38.38	39.51	37.50	23034	4.97%
05 Apr 2024	37.63	35.85	37.64	35.35	19340	4.97%
04 Apr 2024	35.85	35.88	35.89	35.00	20508	4.86%
03 Apr 2024	34.19	32.50	34.75	32.50	7872	3.29%
02 Apr 2024	33.10	34.55	34.95	32.90	5022	-4.17%
01 Apr 2024	34.54	34.20	34.90	32.60	6331	0.76%
28 Mar 2024	34.28	34.00	35.99	32.85	11675	-0.64%
27 Mar 2024	34.50	34.26	34.50	33.00	6484	0.70%
26 Mar 2024	34.26	34.25	35.50	34.25	7761	0.03%
22 Mar 2024	34.25	32.95	35.10	32.95	3613	1.87%
21 Mar 2024	33.62	33.60	34.05	32.09	20824	0.30%
20 Mar 2024	33.52	34.65	34.65	31.42	15281	1.48%
19 Mar 2024	33.03	34.00	34.00	32.40	29878	0.52%
18 Mar 2024	32.86	31.65	33.88	31.65	19670	1.83%
15 Mar 2024	32.27	30.35	33.10	30.30	2348	1.70%
14 Mar 2024	31.73	30.26	31.77	29.50	3673	4.86%
13 Mar 2024	30.26	31.00	32.76	30.25	9368	-4.96%
12 Mar 2024	31.84	32.90	32.90	30.05	6234	1.18%
11 Mar 2024	31.47	33.65	34.45	31.41	7176	-4.46%
07 Mar 2024	32.94	33.78	33.78	31.12	20980	0.58%
06 Mar 2024	32.75	34.50	34.50	32.60	13297	-4.55%
05 Mar 2024	34.31	35.77	35.77	34.05	4121	-4.08%
04 Mar 2024	35.77	35.50	35.99	33.80	6776	4.13%
02 Mar 2024	34.35	34.51	36.60	33.20	1892	-1.60%
01 Mar 2024	34.91	36.00	36.06	33.10	13726	1.63%
29 Feb 2024	34.35	34.00	34.35	34.00	6165	4.98%
28 Feb 2024	32.72	32.50	35.00	32.50	11418	-3.76%
27 Feb 2024	34.00	35.40	36.50	34.00	9114	-4.66%
26 Feb 2024	35.66	35.88	36.10	34.52	6837	-0.61%
23 Feb 2024	35.88	37.00	37.00	35.00	15009	-0.19%
22 Feb 2024	35.95	37.25	38.30	35.85	14633	-3.80%
21 Feb 2024	37.37	39.70	39.70	37.10	6860	-4.18%
20 Feb 2024	39.00	40.50	40.50	37.70	7566	-0.18%
19 Feb 2024	39.07	39.00	39.75	36.11	15106	2.92%
16 Feb 2024	37.96	39.98	39.98	37.50	15470	-3.43%
15 Feb 2024	39.31	37.87	39.65	37.87	23027	4.08%
14 Feb 2024	37.77	35.64	39.38	35.64	22034	0.69%
13 Feb 2024	37.51	38.30	38.30	37.51	36416	-4.99%
12 Feb 2024	39.48	40.00	41.55	39.48	3474	-4.98%
09 Feb 2024	41.55	43.40	43.40	41.55	20249	-4.99%
08 Feb 2024	43.73	39.94	43.90	39.94	113046	4.02%
07 Feb 2024	42.04	46.46	46.46	42.04	132055	-4.99%
06 Feb 2024	44.25	44.25	44.25	44.25	13042	4.98%
05 Feb 2024	42.15	42.15	42.15	42.15	15678	4.98%
02 Feb 2024	40.15	40.15	40.15	40.15	31339	4.99%
01 Feb 2024	38.24	38.24	38.24	37.00	100765	5.00%
31 Jan 2024	36.42	36.42	36.42	36.42	16470	4.99%
30 Jan 2024	34.69	34.20	34.69	32.10	71602	4.99%
29 Jan 2024	33.04	34.50	34.50	33.00	29395	-0.42%
25 Jan 2024	33.18	34.00	35.20	33.00	12716	-2.24%
24 Jan 2024	33.94	32.51	34.00	31.60	9758	2.35%
23 Jan 2024	33.16	34.32	35.20	32.60	15274	-3.30%
20 Jan 2024	34.29	35.20	35.20	33.50	18367	1.33%
19 Jan 2024	33.84	32.56	34.02	32.56	27451	4.44%
18 Jan 2024	32.40	33.00	33.00	31.60	11703	0.97%
17 Jan 2024	32.09	33.25	34.92	31.60	29671	-3.52%
16 Jan 2024	33.26	36.46	36.46	33.00	47260	-4.23%
15 Jan 2024	34.73	35.16	35.16	31.82	67397	3.70%
12 Jan 2024	33.49	33.49	33.49	32.00	212577	4.98%
11 Jan 2024	31.90	31.90	31.90	31.90	7853	4.97%
10 Jan 2024	30.39	30.39	30.39	30.39	13734	4.97%
09 Jan 2024	28.95	28.95	28.95	28.95	12581	4.97%
08 Jan 2024	27.58	27.58	27.58	27.58	28997	4.99%
05 Jan 2024	26.27	26.80	26.85	25.05	23240	0.57%
04 Jan 2024	26.12	26.00	26.27	24.80	63076	4.40%
03 Jan 2024	25.02	25.81	26.10	24.60	8471	-1.11%
02 Jan 2024	25.30	25.34	25.35	24.95	15280	1.73%
01 Jan 2024	24.87	24.31	25.82	24.31	11223	-1.50%
29 Dec 2023	25.25	25.68	26.30	24.50	28136	-1.67%
28 Dec 2023	25.68	24.30	26.30	24.06	25189	2.07%
27 Dec 2023	25.16	27.17	27.17	24.90	59840	-3.49%
26 Dec 2023	26.07	26.07	26.07	25.00	62032	4.99%
22 Dec 2023	24.83	24.83	24.83	24.83	13253	1.97%
21 Dec 2023	24.35	24.34	24.35	23.41	20833	1.97%
20 Dec 2023	23.88	23.88	23.88	23.88	33222	1.96%
19 Dec 2023	23.42	22.97	23.43	22.97	54069	-0.04%
18 Dec 2023	23.43	23.00	23.43	23.00	6156	1.96%
15 Dec 2023	22.98	23.90	23.90	22.98	10420	-1.96%
14 Dec 2023	23.44	23.44	23.44	23.44	8989	1.96%
13 Dec 2023	22.99	22.99	22.99	22.99	7948	2.00%
12 Dec 2023	22.54	22.54	22.54	22.54	6376	1.99%
11 Dec 2023	22.10	22.01	22.43	22.01	12214	0.45%
08 Dec 2023	22.00	22.03	22.03	22.00	5307	1.85%
07 Dec 2023	21.60	21.56	21.99	21.56	30967	-1.82%
06 Dec 2023	22.00	22.42	22.42	22.00	16439	-1.87%
05 Dec 2023	22.42	22.51	22.70	22.42	13094	-1.32%
04 Dec 2023	22.72	22.72	22.72	22.72	4833	1.97%
01 Dec 2023	22.28	23.08	23.08	22.18	3333	-1.55%
30 Nov 2023	22.63	23.15	23.15	22.63	4180	-1.99%
29 Nov 2023	23.09	22.66	23.09	22.66	8421	1.99%
28 Nov 2023	22.64	22.64	22.64	22.64	5789	1.98%
24 Nov 2023	22.20	22.18	22.20	22.17	14713	-1.86%
23 Nov 2023	22.62	22.62	22.65	22.62	2882	-1.99%
22 Nov 2023	23.08	22.25	23.08	22.25	9070	1.67%
21 Nov 2023	22.70	22.70	22.70	22.57	3315	-1.43%
20 Nov 2023	23.03	23.03	23.97	23.03	14078	-2.00%
17 Nov 2023	23.50	23.44	23.90	23.44	13351	-1.67%
16 Nov 2023	23.90	24.50	24.50	23.90	11605	-0.79%
15 Nov 2023	24.09	24.00	24.09	23.50	77556	4.97%
13 Nov 2023	22.95	22.40	23.08	21.75	31825	4.37%
12 Nov 2023	21.99	22.10	22.95	21.75	20624	0.46%
10 Nov 2023	21.89	21.70	22.18	21.00	28201	3.55%
09 Nov 2023	21.14	21.00	21.14	20.10	43645	4.97%
08 Nov 2023	20.14	19.80	20.26	19.20	22286	4.35%
07 Nov 2023	19.30	20.10	20.10	19.11	7826	-2.57%
06 Nov 2023	19.81	20.13	20.13	19.06	3527	2.01%
03 Nov 2023	19.42	19.94	20.24	19.28	5109	-0.41%
02 Nov 2023	19.50	19.10	19.95	18.77	26656	2.63%
01 Nov 2023	19.00	19.16	19.50	19.00	8307	-0.84%
31 Oct 2023	19.16	19.55	19.55	19.00	7015	-0.10%
30 Oct 2023	19.18	19.55	19.75	19.16	7914	-1.89%
27 Oct 2023	19.55	19.00	19.64	19.00	12509	1.24%
26 Oct 2023	19.31	19.97	19.97	18.90	20811	-1.68%
25 Oct 2023	19.64	20.35	20.35	19.57	5778	-1.11%
23 Oct 2023	19.86	19.01	20.40	19.01	22067	1.79%
20 Oct 2023	19.51	19.31	20.34	19.10	8739	-2.40%
19 Oct 2023	19.99	19.02	19.99	19.02	5107	1.63%
18 Oct 2023	19.67	19.97	19.97	19.50	12110	0.56%
17 Oct 2023	19.56	20.15	20.19	19.50	11784	-1.71%
16 Oct 2023	19.90	20.38	20.38	19.67	20991	-1.49%
13 Oct 2023	20.20	20.38	20.38	19.50	9090	-0.39%
12 Oct 2023	20.28	20.25	20.38	19.30	8105	1.55%
11 Oct 2023	19.97	19.27	20.40	19.27	21081	0.71%
10 Oct 2023	19.83	20.01	20.87	19.50	38179	-1.98%
09 Oct 2023	20.23	20.11	20.99	20.10	10956	-3.57%
06 Oct 2023	20.98	21.21	21.86	20.56	34753	-2.33%
05 Oct 2023	21.48	21.08	22.00	21.00	15837	-2.05%
04 Oct 2023	21.93	21.26	22.72	21.26	11383	-0.95%
03 Oct 2023	22.14	21.25	22.36	20.65	38882	3.94%
29 Sep 2023	21.30	20.90	21.75	20.90	7897	1.77%
28 Sep 2023	20.93	20.36	20.95	19.55	26220	4.86%
27 Sep 2023	19.96	20.69	20.69	19.75	15707	-2.20%
26 Sep 2023	20.41	20.15	20.78	20.05	23460	-2.76%
25 Sep 2023	20.99	20.51	21.88	20.15	38064	-0.94%
22 Sep 2023	21.19	20.97	21.60	20.51	7570	1.05%
21 Sep 2023	20.97	20.47	20.98	19.70	14980	3.81%
20 Sep 2023	20.20	19.26	20.41	19.26	28248	2.02%
18 Sep 2023	19.80	20.98	21.19	19.75	44235	-3.98%
15 Sep 2023	20.62	21.49	21.49	20.00	43091	-1.81%
14 Sep 2023	21.00	22.23	22.23	20.81	52727	-2.05%
13 Sep 2023	21.44	22.96	22.96	21.26	36732	-4.16%
12 Sep 2023	22.37	23.70	23.70	22.28	18636	-4.61%
11 Sep 2023	23.45	22.66	24.00	22.10	23837	1.43%
08 Sep 2023	23.12	23.05	24.50	23.00	12840	-3.71%
07 Sep 2023	24.01	23.85	25.55	23.85	20623	-4.34%
06 Sep 2023	25.10	25.20	25.96	24.15	12518	0.40%
05 Sep 2023	25.00	26.00	26.00	24.12	46048	-1.50%
04 Sep 2023	25.38	27.00	27.20	25.12	69190	-2.35%
01 Sep 2023	25.99	25.24	26.21	25.24	51065	4.08%
31 Aug 2023	24.97	24.50	24.97	22.86	199778	4.96%
30 Aug 2023	23.79	22.50	24.06	22.46	108590	3.80%
29 Aug 2023	22.92	21.87	22.96	21.80	105810	4.80%
28 Aug 2023	21.87	22.00	22.05	21.05	105777	4.14%
25 Aug 2023	21.00	20.00	21.00	19.21	68219	5.00%
24 Aug 2023	20.00	20.04	20.99	19.75	10321	-0.20%
23 Aug 2023	20.04	19.50	20.05	18.51	12212	4.92%
22 Aug 2023	19.10	19.01	19.50	18.20	7266	1.49%
21 Aug 2023	18.82	19.49	19.49	18.36	24706	-2.59%
18 Aug 2023	19.32	19.75	19.75	18.90	6425	-0.26%
17 Aug 2023	19.37	19.90	20.52	18.85	109554	-0.92%
16 Aug 2023	19.55	20.30	20.30	18.91	15755	-1.76%
14 Aug 2023	19.90	19.77	19.90	18.80	6154	2.68%
11 Aug 2023	19.38	18.50	19.42	18.50	3423	4.76%
10 Aug 2023	18.50	19.95	19.99	18.50	9887	-3.90%
09 Aug 2023	19.25	18.41	19.85	18.41	2766	0.31%
08 Aug 2023	19.19	19.01	19.69	18.50	7077	0.95%
07 Aug 2023	19.01	19.24	20.15	18.70	5891	-1.20%
04 Aug 2023	19.24	19.80	20.00	18.44	19543	-0.88%
03 Aug 2023	19.41	19.50	19.79	18.70	8507	2.97%
02 Aug 2023	18.85	19.00	19.20	18.20	17146	1.40%
01 Aug 2023	18.59	18.50	18.84	17.40	3523	1.70%
31 Jul 2023	18.28	17.96	18.80	17.96	2855	1.78%
28 Jul 2023	17.96	18.00	18.99	17.95	14763	-4.92%
27 Jul 2023	18.89	18.00	19.45	17.80	3783	1.29%
26 Jul 2023	18.65	19.39	19.39	17.80	5302	0.65%
25 Jul 2023	18.53	17.86	19.40	17.79	6626	-1.01%
24 Jul 2023	18.72	19.38	19.38	18.05	14255	-1.47%
21 Jul 2023	19.00	20.00	20.05	18.65	15095	-0.52%
20 Jul 2023	19.10	20.00	20.16	18.65	9456	-0.52%
19 Jul 2023	19.20	19.00	20.00	18.59	14761	-1.84%
18 Jul 2023	19.56	19.15	20.15	19.15	5819	-2.40%
17 Jul 2023	20.04	19.14	20.40	18.65	7757	2.93%
14 Jul 2023	19.47	19.14	20.00	19.14	8756	-3.28%
13 Jul 2023	20.13	20.39	21.40	19.50	14360	-1.28%
12 Jul 2023	20.39	20.40	21.25	19.70	3288	-0.05%
11 Jul 2023	20.40	20.13	21.34	20.13	7188	-1.16%
10 Jul 2023	20.64	21.42	21.42	19.81	10118	-0.29%
07 Jul 2023	20.70	21.90	21.90	20.07	4145	-1.10%
06 Jul 2023	20.93	21.45	21.90	20.11	6825	-0.38%
05 Jul 2023	21.01	21.91	22.30	20.32	16148	-1.73%
04 Jul 2023	21.38	21.74	22.60	21.08	23008	-3.61%
03 Jul 2023	22.18	22.25	22.55	21.60	15450	-0.76%
30 Jun 2023	22.35	24.35	24.35	22.10	45705	-3.91%
28 Jun 2023	23.26	22.00	23.98	20.10	95050	16.18%
27 Jun 2023	20.02	20.39	21.10	19.20	19415	-0.60%
26 Jun 2023	20.14	23.70	23.70	19.55	23102	-8.04%
23 Jun 2023	21.90	23.80	23.80	21.80	37315	-3.35%
22 Jun 2023	22.66	22.15	24.00	20.50	217418	4.18%
21 Jun 2023	21.75	18.13	21.75	17.55	325958	19.97%
20 Jun 2023	18.13	19.00	19.00	17.49	9296	-2.53%
19 Jun 2023	18.60	18.25	19.50	18.00	31858	3.91%
16 Jun 2023	17.90	16.10	18.90	16.10	36914	-0.50%
15 Jun 2023	17.99	17.50	20.20	16.25	55613	6.83%
14 Jun 2023	16.84	16.85	17.50	16.70	9209	-0.36%
13 Jun 2023	16.90	16.85	17.50	16.27	13939	1.26%
12 Jun 2023	16.69	17.24	17.45	16.25	24889	-1.30%
09 Jun 2023	16.91	17.50	18.00	14.00	21546	-2.65%
08 Jun 2023	17.37	17.50	17.80	17.11	7093	-1.81%
07 Jun 2023	17.69	17.00	18.00	17.00	30159	3.27%
06 Jun 2023	17.13	16.36	18.00	16.36	28260	0.82%
05 Jun 2023	16.99	17.40	17.40	16.20	2327	-1.22%
02 Jun 2023	17.20	16.70	17.25	16.20	43573	5.52%
01 Jun 2023	16.30	16.75	17.00	15.40	58395	-1.15%
31 May 2023	16.49	16.50	17.00	16.01	20342	-5.66%
30 May 2023	17.48	17.01	17.99	16.50	15936	0.75%
29 May 2023	17.35	17.25	18.24	17.00	14533	4.46%
26 May 2023	16.61	16.51	17.00	16.50	4757	-0.84%
25 May 2023	16.75	17.20	17.25	16.51	6615	-0.89%
24 May 2023	16.90	16.75	17.30	16.31	12157	3.30%
23 May 2023	16.36	15.77	17.65	15.77	6757	1.30%
22 May 2023	16.15	15.75	16.49	15.75	1702	0.87%
19 May 2023	16.01	16.50	16.80	16.00	13498	-1.78%
18 May 2023	16.30	15.76	17.50	15.30	12508	0.37%
17 May 2023	16.24	15.30	16.24	15.30	2180	3.11%
16 May 2023	15.75	15.88	16.10	15.60	6038	-0.82%
15 May 2023	15.88	16.00	16.05	15.60	9050	-0.50%
12 May 2023	15.96	15.31	16.00	15.15	14290	2.57%
11 May 2023	15.56	15.75	15.96	15.15	8061	-1.08%
10 May 2023	15.73	15.74	16.05	15.25	5967	3.28%
09 May 2023	15.23	15.01	15.69	15.00	24374	-0.59%
08 May 2023	15.32	14.31	15.47	14.31	15383	3.16%
05 May 2023	14.85	14.85	15.30	14.00	25793	0.00%
04 May 2023	14.85	15.45	15.45	14.85	7592	-2.81%
03 May 2023	15.28	15.19	15.44	14.85	2910	1.80%
02 May 2023	15.01	14.20	15.50	14.20	3211	-0.46%
28 Apr 2023	15.08	15.50	15.50	14.80	18545	-0.46%
27 Apr 2023	15.15	14.70	15.30	14.70	17846	0.93%
26 Apr 2023	15.01	14.50	15.25	14.50	4511	2.53%
25 Apr 2023	14.64	14.90	15.26	14.50	1629	-1.74%
24 Apr 2023	14.90	15.69	15.69	14.55	13226	-2.61%
21 Apr 2023	15.30	15.26	15.30	15.00	12612	0.26%
20 Apr 2023	15.26	15.30	15.30	15.00	34113	-1.10%
19 Apr 2023	15.43	15.55	15.65	15.01	1962	-1.47%
18 Apr 2023	15.66	15.00	15.99	15.00	2023	1.69%
17 Apr 2023	15.40	15.74	15.74	14.01	6598	2.46%
13 Apr 2023	15.03	15.90	15.90	15.00	6304	-5.35%
12 Apr 2023	15.88	15.74	15.97	15.00	5090	2.45%
11 Apr 2023	15.50	15.30	16.00	15.30	13049	1.71%
10 Apr 2023	15.24	15.01	15.50	15.01	3356	-1.55%
06 Apr 2023	15.48	14.86	15.70	14.86	9114	0.58%
05 Apr 2023	15.39	15.01	15.74	14.78	6872	2.53%
03 Apr 2023	15.01	14.75	15.37	14.03	12800	2.25%
31 Mar 2023	14.68	14.69	14.69	13.55	4860	4.26%
29 Mar 2023	14.08	14.00	14.60	14.00	12604	-0.85%
28 Mar 2023	14.20	14.81	14.81	14.05	3416	-2.07%
27 Mar 2023	14.50	14.51	15.50	14.50	24659	-3.33%
24 Mar 2023	15.00	14.01	15.23	13.81	31153	3.38%
23 Mar 2023	14.51	14.75	14.97	14.26	2443	-1.02%
22 Mar 2023	14.66	14.74	14.74	14.07	4099	2.09%
21 Mar 2023	14.36	13.78	14.49	13.78	14662	0.14%
20 Mar 2023	14.34	14.62	15.20	14.10	5113	-1.92%
17 Mar 2023	14.62	14.74	14.74	14.10	5349	1.32%
16 Mar 2023	14.43	14.90	15.23	14.25	13548	-3.15%
15 Mar 2023	14.90	14.75	15.40	14.75	8887	-1.91%
14 Mar 2023	15.19	14.51	15.49	14.51	1461	1.27%
13 Mar 2023	15.00	15.25	15.50	14.20	13428	1.15%
10 Mar 2023	14.83	15.70	15.70	14.50	2381	-2.11%
09 Mar 2023	15.15	14.62	15.70	14.62	19136	1.07%
08 Mar 2023	14.99	14.75	15.08	14.01	13254	4.31%
06 Mar 2023	14.37	14.49	14.62	13.70	29863	3.16%
03 Mar 2023	13.93	14.00	14.49	13.55	12994	-1.07%
02 Mar 2023	14.08	14.50	14.50	14.04	11044	-0.28%
01 Mar 2023	14.12	13.75	14.88	13.50	17517	-0.56%
28 Feb 2023	14.20	14.00	14.20	13.85	3196	3.27%
27 Feb 2023	13.75	14.20	14.60	13.55	9734	-3.17%
24 Feb 2023	14.20	13.40	14.70	13.40	5410	1.43%
23 Feb 2023	14.00	13.80	14.50	13.80	8221	-0.36%
22 Feb 2023	14.05	14.95	14.95	14.00	10550	-4.42%
21 Feb 2023	14.70	14.65	15.90	14.60	22135	-4.23%
20 Feb 2023	15.35	15.50	15.50	14.75	7646	0.99%
17 Feb 2023	15.20	15.00	15.60	14.50	5480	1.33%
16 Feb 2023	15.00	15.20	15.35	14.60	8540	-1.64%
15 Feb 2023	15.25	15.40	15.50	14.65	13371	1.67%
14 Feb 2023	15.00	15.65	15.65	14.70	19008	-2.28%
13 Feb 2023	15.35	14.95	15.60	14.30	5652	2.33%
10 Feb 2023	15.00	15.25	15.30	14.75	2733	-0.33%
09 Feb 2023	15.05	15.40	15.45	14.80	16708	0.00%
08 Feb 2023	15.05	15.60	15.60	14.85	22248	-3.53%
07 Feb 2023	15.60	15.35	15.90	15.00	5755	-0.32%
06 Feb 2023	15.65	15.35	16.00	15.35	3395	0.32%
03 Feb 2023	15.60	16.00	16.00	15.00	8570	1.30%
02 Feb 2023	15.40	16.05	16.50	15.30	11179	-3.45%
01 Feb 2023	15.95	16.00	16.85	15.75	6798	-0.93%
31 Jan 2023	16.10	15.95	16.60	15.90	1287	1.26%
30 Jan 2023	15.90	15.95	16.00	15.50	4053	-1.24%
27 Jan 2023	16.10	16.25	16.40	15.65	2972	-1.83%
25 Jan 2023	16.40	15.70	16.45	15.25	25769	4.46%
24 Jan 2023	15.70	15.90	16.10	15.25	8198	0.96%
23 Jan 2023	15.55	15.65	15.95	15.35	17126	2.30%
20 Jan 2023	15.20	15.55	16.00	14.85	15366	-2.56%
19 Jan 2023	15.60	15.50	15.90	15.25	4891	0.97%
18 Jan 2023	15.45	15.65	15.65	15.05	3996	0.00%
17 Jan 2023	15.45	15.95	15.95	15.20	2101	-3.13%
16 Jan 2023	15.95	15.10	16.20	15.05	11980	2.24%
13 Jan 2023	15.60	15.30	15.95	15.00	13123	1.96%
12 Jan 2023	15.30	15.85	16.25	15.10	8058	-1.92%
11 Jan 2023	15.60	15.90	15.90	15.00	12007	2.30%
10 Jan 2023	15.25	15.45	15.80	15.00	16098	-1.29%
09 Jan 2023	15.45	15.60	15.60	15.15	14678	-2.52%
06 Jan 2023	15.85	15.75	16.50	15.50	31200	-2.76%
05 Jan 2023	16.30	15.70	16.65	15.70	6627	1.24%
04 Jan 2023	16.10	16.10	16.80	15.55	6760	0.00%
03 Jan 2023	16.10	16.95	17.00	16.05	11180	-1.83%
02 Jan 2023	16.40	16.35	16.75	16.00	11511	-0.61%
30 Dec 2022	16.50	16.02	16.99	15.75	9323	0.61%
29 Dec 2022	16.40	16.80	16.99	15.70	6737	-0.18%
28 Dec 2022	16.43	16.50	16.85	16.01	3137	0.00%
27 Dec 2022	16.43	15.78	16.97	15.78	18331	1.23%
26 Dec 2022	16.23	15.80	16.99	15.78	29966	-2.29%
23 Dec 2022	16.61	15.25	16.74	15.16	57365	4.14%
22 Dec 2022	15.95	16.45	17.30	15.95	50351	-4.95%
21 Dec 2022	16.78	17.49	17.49	16.55	25265	-3.51%
20 Dec 2022	17.39	17.35	17.96	17.00	45267	0.23%
19 Dec 2022	17.35	18.00	18.00	17.10	121712	-3.61%
16 Dec 2022	18.00	18.90	19.49	18.00	61438	-4.96%
15 Dec 2022	18.94	19.40	20.25	18.90	49807	-2.37%
14 Dec 2022	19.40	19.60	21.01	19.20	90451	-8.83%
13 Dec 2022	21.28	23.46	23.46	20.63	177792	-7.16%
12 Dec 2022	22.92	22.25	24.90	21.00	883036	9.40%
09 Dec 2022	20.95	19.70	21.49	18.13	209004	12.39%
08 Dec 2022	18.64	18.90	19.90	17.05	89360	0.65%
07 Dec 2022	18.52	15.65	18.57	15.20	170462	19.64%
06 Dec 2022	15.48	14.50	15.50	14.05	7840	3.27%
05 Dec 2022	14.99	15.00	15.00	14.30	7381	0.00%
02 Dec 2022	14.99	14.95	15.00	14.37	6672	1.49%
01 Dec 2022	14.77	14.60	14.80	14.15	6328	-0.20%
30 Nov 2022	14.80	14.90	15.20	14.70	5848	-0.67%
29 Nov 2022	14.90	15.40	15.45	14.60	2616	-1.00%
28 Nov 2022	15.05	15.00	15.65	14.30	28895	2.38%
25 Nov 2022	14.70	14.50	14.90	14.30	11578	-1.67%
24 Nov 2022	14.95	14.70	15.00	14.30	2113	2.05%
23 Nov 2022	14.65	13.95	14.95	13.30	11646	6.16%
22 Nov 2022	13.80	14.00	14.00	13.45	3502	-1.43%
21 Nov 2022	14.00	14.20	14.45	13.85	6717	-3.11%
18 Nov 2022	14.45	14.50	14.55	14.00	4341	1.05%
17 Nov 2022	14.30	14.45	14.50	13.85	3198	3.25%
16 Nov 2022	13.85	13.75	14.75	13.75	9642	-2.12%
15 Nov 2022	14.15	14.75	15.10	14.00	24108	-6.91%
14 Nov 2022	15.20	14.85	15.25	14.55	1432	-0.33%
11 Nov 2022	15.25	15.50	15.85	15.00	10781	0.99%
10 Nov 2022	15.10	15.55	15.90	15.00	5043	-4.73%
09 Nov 2022	15.85	15.80	16.15	15.25	13637	0.32%
07 Nov 2022	15.80	15.70	16.00	15.50	3199	0.64%
04 Nov 2022	15.70	15.70	17.00	15.45	2536	0.00%
03 Nov 2022	15.70	15.60	16.50	15.30	3083	0.64%
02 Nov 2022	15.60	15.10	16.25	15.10	6713	-3.11%
01 Nov 2022	16.10	17.00	17.00	16.00	1181	-3.88%
31 Oct 2022	16.75	17.35	17.35	16.10	14813	-0.30%
28 Oct 2022	16.80	16.25	17.30	15.25	6397	5.33%
27 Oct 2022	15.95	16.25	16.25	15.75	6293	-5.62%
25 Oct 2022	16.90	16.00	17.10	15.50	6457	1.81%
24 Oct 2022	16.60	16.25	17.00	16.25	2115	5.06%
21 Oct 2022	15.80	15.80	15.80	15.50	3823	0.00%
20 Oct 2022	15.80	16.25	16.25	15.10	29587	-0.63%
19 Oct 2022	15.90	16.45	16.45	15.85	3233	-0.62%
18 Oct 2022	16.00	16.30	16.95	15.95	11276	0.31%
17 Oct 2022	15.95	15.05	16.00	14.80	12266	7.41%
14 Oct 2022	14.85	15.25	15.25	14.75	2881	1.02%
13 Oct 2022	14.70	15.00	15.50	14.65	1993	-3.61%
12 Oct 2022	15.25	15.00	15.70	14.60	3827	0.33%
11 Oct 2022	15.20	15.10	15.75	15.10	4655	-4.10%
10 Oct 2022	15.85	15.20	16.10	15.05	4227	1.60%
07 Oct 2022	15.60	15.55	16.05	15.00	8084	-2.19%
06 Oct 2022	15.95	16.25	16.25	15.75	1962	0.95%
04 Oct 2022	15.80	16.00	16.30	15.70	1277	0.96%
03 Oct 2022	15.65	16.50	17.00	15.55	9241	-5.15%
30 Sep 2022	16.50	15.30	16.50	14.75	24074	10.00%
29 Sep 2022	15.00	15.25	15.25	15.00	1777	1.35%
28 Sep 2022	14.80	15.00	15.50	14.55	20370	-2.95%
27 Sep 2022	15.25	15.25	16.00	15.20	10743	0.00%
26 Sep 2022	15.25	15.05	16.40	15.05	2516	-1.93%
23 Sep 2022	15.55	15.90	16.30	15.50	4957	-4.60%
22 Sep 2022	16.30	16.95	16.95	15.95	6921	-1.81%
21 Sep 2022	16.60	16.85	17.10	16.50	3572	-1.48%
20 Sep 2022	16.85	17.00	18.00	16.50	1684	1.20%
19 Sep 2022	16.65	16.10	16.70	15.80	3648	1.83%
16 Sep 2022	16.35	17.00	17.45	15.50	25595	-3.82%
15 Sep 2022	17.00	16.55	18.00	16.30	12902	-0.29%
14 Sep 2022	17.05	16.80	18.60	16.75	9602	0.29%
13 Sep 2022	17.00	17.05	17.65	16.75	5552	-2.86%
12 Sep 2022	17.50	17.20	17.85	17.20	8155	2.34%
09 Sep 2022	17.10	17.90	17.90	16.95	19842	-0.29%
08 Sep 2022	17.15	17.00	18.00	16.80	26988	-0.58%
07 Sep 2022	17.25	19.15	20.00	17.25	90866	-9.92%
06 Sep 2022	19.15	19.00	19.90	19.00	12922	-1.03%
05 Sep 2022	19.35	20.50	20.50	19.00	32866	2.38%
02 Sep 2022	18.90	17.45	18.90	16.50	112965	9.88%
01 Sep 2022	17.20	16.90	17.45	15.70	33058	5.20%
30 Aug 2022	16.35	16.60	16.70	16.15	6905	-1.51%
29 Aug 2022	16.60	16.60	16.90	15.55	7256	0.00%
26 Aug 2022	16.60	17.80	17.80	16.60	13185	-2.92%
25 Aug 2022	17.10	16.50	17.90	16.50	49088	3.64%
24 Aug 2022	16.50	17.20	17.20	16.30	4377	-3.79%
23 Aug 2022	17.15	16.25	17.30	16.10	23899	6.19%
22 Aug 2022	16.15	17.60	17.70	15.55	3268	-4.15%
19 Aug 2022	16.85	17.75	17.75	15.75	10459	3.06%
18 Aug 2022	16.35	15.75	16.50	14.55	15608	9.00%
17 Aug 2022	15.00	14.95	15.00	14.25	21331	2.74%
16 Aug 2022	14.60	15.50	17.25	14.50	33875	-7.30%
12 Aug 2022	15.75	16.10	16.85	15.05	3621	-4.26%
11 Aug 2022	16.45	16.50	17.55	16.40	5951	-0.90%
10 Aug 2022	16.60	17.45	17.50	16.50	12067	-0.30%
08 Aug 2022	16.65	16.90	17.45	16.50	7614	-0.30%
05 Aug 2022	16.70	17.15	17.95	16.60	10666	-2.62%
04 Aug 2022	17.15	18.00	18.05	17.00	8004	-2.83%
03 Aug 2022	17.65	18.60	18.60	16.60	5942	-3.02%
02 Aug 2022	18.20	17.90	18.20	17.80	19103	3.70%
01 Aug 2022	17.55	17.35	18.00	17.25	9341	-0.74%
29 Jul 2022	17.68	18.05	18.05	16.60	20887	0.86%
28 Jul 2022	17.53	17.19	18.19	16.50	34545	5.60%
27 Jul 2022	16.60	16.30	17.25	16.30	5516	-1.78%
26 Jul 2022	16.90	16.70	17.44	16.36	6964	-2.65%
25 Jul 2022	17.36	17.11	18.00	16.56	8530	1.46%
22 Jul 2022	17.11	17.70	17.70	16.75	42515	1.24%
21 Jul 2022	16.90	16.10	17.40	16.10	2581	-2.87%
20 Jul 2022	17.40	18.55	18.55	17.17	19333	-4.24%
19 Jul 2022	18.17	17.98	18.50	17.21	43102	5.39%
18 Jul 2022	17.24	17.40	18.96	16.70	22006	-0.75%
15 Jul 2022	17.37	17.30	18.20	17.11	16538	-1.47%
14 Jul 2022	17.63	17.35	18.95	17.02	73378	-2.27%
13 Jul 2022	18.04	17.65	19.00	16.15	201243	3.14%
12 Jul 2022	17.49	15.25	17.52	15.00	157712	19.79%
11 Jul 2022	14.60	16.70	16.70	13.10	7440	-6.41%
08 Jul 2022	15.60	13.80	16.00	13.50	11175	11.43%
07 Jul 2022	14.00	14.60	14.60	13.00	3182	1.38%
06 Jul 2022	13.81	13.80	14.00	13.30	5801	-0.86%
05 Jul 2022	13.93	13.80	14.40	13.80	1630	-2.45%
04 Jul 2022	14.28	13.90	14.40	13.50	5148	-0.07%
01 Jul 2022	14.29	13.90	14.45	13.80	1901	-0.76%
30 Jun 2022	14.40	14.24	14.90	13.90	16987	1.12%
29 Jun 2022	14.24	13.60	14.40	13.10	11991	3.11%
28 Jun 2022	13.81	14.10	14.50	13.55	7228	-0.50%
27 Jun 2022	13.88	13.70	15.00	13.57	26540	6.20%
24 Jun 2022	13.07	11.10	13.17	11.10	21510	19.03%
23 Jun 2022	10.98	10.70	11.00	10.60	1689	3.10%
22 Jun 2022	10.65	11.00	11.00	10.00	28203	1.24%
21 Jun 2022	10.52	10.89	11.20	10.32	1918	0.48%
20 Jun 2022	10.47	12.40	12.40	10.10	36344	-12.97%
17 Jun 2022	12.03	12.40	12.80	12.00	1191	1.18%
16 Jun 2022	11.89	13.50	13.50	11.05	10716	-9.72%
15 Jun 2022	13.17	13.25	13.60	12.90	876	3.21%
14 Jun 2022	12.76	12.94	13.20	12.75	1186	-1.39%
13 Jun 2022	12.94	13.72	13.72	12.80	5515	-5.69%
10 Jun 2022	13.72	13.90	14.00	13.50	4262	3.08%
09 Jun 2022	13.31	13.50	13.90	13.25	2703	-4.45%
08 Jun 2022	13.93	15.45	15.45	13.30	6583	7.24%
07 Jun 2022	12.99	12.30	13.00	12.30	750	4.76%
06 Jun 2022	12.40	13.09	13.09	12.40	634	-2.82%
03 Jun 2022	12.76	13.75	13.80	12.60	1782	-3.33%
02 Jun 2022	13.20	12.90	13.60	12.80	2645	0.84%
01 Jun 2022	13.09	13.21	13.47	13.00	11234	-4.66%
31 May 2022	13.73	13.85	13.85	13.21	4817	1.25%
30 May 2022	13.56	13.30	13.99	12.70	4017	4.47%
27 May 2022	12.98	12.65	13.05	12.65	2250	0.15%
26 May 2022	12.96	13.90	13.90	12.30	6188	-5.12%
25 May 2022	13.66	13.59	13.80	13.01	1601	0.44%
24 May 2022	13.60	13.76	14.10	13.00	8067	-1.16%
23 May 2022	13.76	13.40	14.20	13.30	15599	4.56%
20 May 2022	13.16	12.70	13.32	12.70	27778	8.67%
19 May 2022	12.11	12.80	12.80	11.70	5416	-5.24%
18 May 2022	12.78	12.80	12.80	12.21	775	2.08%
17 May 2022	12.52	12.61	13.00	12.20	3610	-0.71%
16 May 2022	12.61	12.21	13.43	12.21	5004	3.28%
13 May 2022	12.21	11.60	12.21	11.59	2613	10.00%
12 May 2022	11.10	11.90	11.90	11.00	20250	-4.15%
11 May 2022	11.58	12.70	12.70	11.43	42850	-8.82%
10 May 2022	12.70	12.50	12.74	12.15	2598	5.83%
09 May 2022	12.00	12.79	12.80	11.90	18451	-4.99%
06 May 2022	12.63	12.60	12.90	12.40	7864	-1.94%
05 May 2022	12.88	12.70	13.19	12.70	9727	0.08%
04 May 2022	12.87	13.80	13.80	12.71	3611	-2.79%
02 May 2022	13.24	13.75	13.75	13.21	3948	-1.78%
29 Apr 2022	13.48	13.90	13.99	13.40	3092	-1.03%
28 Apr 2022	13.62	13.30	13.70	13.30	5837	5.50%
27 Apr 2022	12.91	13.51	13.51	12.57	12475	-5.49%
26 Apr 2022	13.66	13.99	13.99	13.65	918	0.07%
25 Apr 2022	13.65	14.30	14.30	13.50	4756	-2.50%
22 Apr 2022	14.00	14.00	14.75	13.50	17786	2.19%
21 Apr 2022	13.70	15.15	15.15	13.64	69774	-9.57%
20 Apr 2022	15.15	15.75	15.75	14.51	24449	0.20%
19 Apr 2022	15.12	14.72	15.60	14.50	21603	4.78%
18 Apr 2022	14.43	15.50	15.50	13.41	11845	-3.15%
13 Apr 2022	14.90	15.93	16.60	14.85	19029	-6.47%
12 Apr 2022	15.93	15.25	16.47	13.55	49561	6.34%
11 Apr 2022	14.98	14.75	15.15	13.60	16045	3.24%
08 Apr 2022	14.51	14.30	15.24	14.30	4240	-0.82%
07 Apr 2022	14.63	14.52	14.75	13.25	11355	0.76%
06 Apr 2022	14.52	14.45	14.52	14.00	12891	4.99%
05 Apr 2022	13.83	13.26	13.89	13.26	3001	2.37%
04 Apr 2022	13.51	13.25	13.90	13.25	7246	0.07%
01 Apr 2022	13.50	13.33	13.75	13.05	4191	1.35%
31 Mar 2022	13.32	13.36	13.36	12.51	2977	4.63%
30 Mar 2022	12.73	12.75	13.60	12.53	11824	-2.90%
29 Mar 2022	13.11	13.80	13.85	13.11	17714	-5.00%
28 Mar 2022	13.80	13.85	14.30	13.75	18784	-4.43%
25 Mar 2022	14.44	14.00	14.73	13.75	5967	0.21%
24 Mar 2022	14.41	15.05	15.05	14.30	2067	-3.68%
23 Mar 2022	14.96	14.68	15.34	14.66	5115	-2.35%
22 Mar 2022	15.32	15.39	15.39	14.54	3612	0.52%
21 Mar 2022	15.24	14.29	15.38	14.29	12373	1.74%
17 Mar 2022	14.98	15.45	15.45	14.44	5860	-0.13%
16 Mar 2022	15.00	16.29	16.29	14.97	10864	-4.76%
15 Mar 2022	15.75	16.12	16.13	14.70	27070	2.47%
14 Mar 2022	15.37	14.90	15.37	14.90	8065	4.99%
11 Mar 2022	14.64	13.55	14.68	13.55	6445	3.39%
10 Mar 2022	14.16	14.70	14.70	14.00	4452	-0.35%
09 Mar 2022	14.21	14.01	14.60	13.56	5734	1.50%
08 Mar 2022	14.00	13.95	14.01	13.60	6060	4.87%
07 Mar 2022	13.35	12.40	13.36	12.15	26352	4.87%
04 Mar 2022	12.73	12.99	13.14	12.27	4012	1.11%
03 Mar 2022	12.59	12.87	13.09	12.50	4196	0.72%
02 Mar 2022	12.50	12.70	12.90	11.88	3885	0.40%
28 Feb 2022	12.45	12.85	12.85	11.75	18194	1.22%
25 Feb 2022	12.30	12.30	12.40	12.10	9686	3.80%
24 Feb 2022	11.85	12.05	12.80	11.85	14054	-4.82%
23 Feb 2022	12.45	12.40	13.20	12.35	49149	-4.23%
22 Feb 2022	13.00	13.10	13.40	13.00	11833	-4.76%
21 Feb 2022	13.65	13.80	14.30	13.60	4328	-4.55%
18 Feb 2022	14.30	14.90	14.90	13.65	7590	-0.35%
17 Feb 2022	14.35	14.30	15.75	14.25	13571	-4.33%
16 Feb 2022	15.00	14.75	15.75	14.75	8696	-1.64%
15 Feb 2022	15.25	14.75	15.30	14.70	35698	-1.29%
14 Feb 2022	15.45	15.45	16.50	15.45	22437	-4.63%
11 Feb 2022	16.20	16.95	16.95	15.75	4333	-1.82%
10 Feb 2022	16.50	17.00	17.00	15.80	9729	-0.30%
09 Feb 2022	16.55	16.35	17.00	16.35	11526	-3.50%
08 Feb 2022	17.15	17.95	17.95	16.55	13667	-1.44%
07 Feb 2022	17.40	17.95	18.00	17.40	16003	-4.92%
04 Feb 2022	18.30	19.20	19.25	17.90	32667	-2.66%
03 Feb 2022	18.80	19.40	19.40	18.10	32549	0.27%
02 Feb 2022	18.75	17.05	18.75	17.05	44641	4.75%
01 Feb 2022	17.90	17.90	17.90	17.90	23476	-4.89%
31 Jan 2022	18.82	20.80	20.80	18.82	98074	-5.00%
28 Jan 2022	19.81	19.81	19.81	19.81	48978	4.98%
27 Jan 2022	18.87	18.25	18.87	18.01	72573	4.95%
25 Jan 2022	17.98	17.47	18.00	16.50	50351	3.63%
24 Jan 2022	17.35	18.30	19.00	17.30	123888	-4.72%
21 Jan 2022	18.21	18.21	18.21	17.40	377073	4.96%
20 Jan 2022	17.35	17.35	17.35	17.35	29870	4.96%
19 Jan 2022	16.53	16.45	16.53	15.85	89884	4.95%
18 Jan 2022	15.75	15.69	15.75	14.75	76522	5.00%
17 Jan 2022	15.00	14.90	15.00	14.38	68644	4.97%
14 Jan 2022	14.29	13.92	14.29	12.95	71150	5.00%
13 Jan 2022	13.61	13.51	14.44	13.45	26143	-3.68%
12 Jan 2022	14.13	15.49	15.49	14.09	62857	-4.72%
11 Jan 2022	14.83	14.98	15.06	14.15	60029	3.34%
10 Jan 2022	14.35	13.75	14.35	13.41	31851	4.97%
07 Jan 2022	13.67	13.00	13.67	12.51	33757	4.99%
06 Jan 2022	13.02	12.35	13.02	11.85	28072	5.00%
05 Jan 2022	12.40	12.78	12.98	12.35	22923	-4.62%
04 Jan 2022	13.00	14.12	14.12	12.78	50391	-3.35%
03 Jan 2022	13.45	13.10	13.45	13.10	24695	5.00%
31 Dec 2021	12.81	13.10	13.10	12.70	26289	2.15%
30 Dec 2021	12.54	12.40	12.55	11.55	47132	4.85%
29 Dec 2021	11.96	11.83	12.18	11.56	10836	1.10%
28 Dec 2021	11.83	11.97	11.99	11.52	25802	2.96%
27 Dec 2021	11.49	11.50	11.57	11.11	96552	4.26%
24 Dec 2021	11.02	10.87	11.02	10.15	44819	4.95%
23 Dec 2021	10.50	10.01	10.59	10.01	13074	3.14%
22 Dec 2021	10.18	10.59	10.67	10.00	23941	-1.07%
21 Dec 2021	10.29	10.31	10.89	10.26	14096	-4.72%
20 Dec 2021	10.80	11.34	11.34	10.36	16047	-0.28%
17 Dec 2021	10.83	10.99	10.99	10.46	5099	0.65%
16 Dec 2021	10.76	10.90	10.94	10.65	16217	-1.47%
15 Dec 2021	10.92	10.56	11.10	10.42	19941	1.30%
14 Dec 2021	10.78	11.23	11.24	10.65	17395	-1.19%
13 Dec 2021	10.91	11.20	11.40	10.60	32324	-1.98%
10 Dec 2021	11.13	11.25	11.33	11.00	21134	-1.42%
09 Dec 2021	11.29	10.85	11.59	10.85	17476	0.80%
08 Dec 2021	11.20	11.39	11.39	10.82	25872	2.28%
07 Dec 2021	10.95	11.05	11.57	10.65	47724	-2.32%
06 Dec 2021	11.21	11.21	11.94	11.21	202511	-5.00%
03 Dec 2021	11.80	12.99	12.99	11.80	88423	-4.99%
02 Dec 2021	12.42	12.39	12.42	11.84	83303	4.99%
01 Dec 2021	11.83	11.05	11.83	11.05	31506	4.97%
30 Nov 2021	11.27	11.25	11.27	10.77	49253	4.93%
29 Nov 2021	10.74	10.50	10.81	10.01	44920	4.27%
26 Nov 2021	10.30	10.37	10.45	9.54	96847	3.41%
25 Nov 2021	9.96	9.80	9.96	9.27	63788	4.95%
24 Nov 2021	9.49	9.70	9.70	9.48	9205	0.11%
23 Nov 2021	9.48	9.48	9.84	9.45	12367	0.00%
22 Nov 2021	9.48	10.20	10.20	9.48	26966	-4.91%
18 Nov 2021	9.97	9.80	10.00	9.54	8701	1.73%
17 Nov 2021	9.80	10.00	10.00	9.42	3181	-0.41%
16 Nov 2021	9.84	9.51	9.89	9.50	6505	1.65%
15 Nov 2021	9.68	10.08	10.30	9.51	18396	-2.02%
12 Nov 2021	9.88	10.00	10.00	9.70	32698	0.51%
11 Nov 2021	9.83	10.40	10.40	9.70	18549	-1.40%
10 Nov 2021	9.97	10.00	10.37	9.65	11417	-0.20%
09 Nov 2021	9.99	10.15	10.45	9.81	4388	-1.58%
08 Nov 2021	10.15	9.80	10.46	9.75	35683	1.81%
04 Nov 2021	9.97	9.95	10.00	9.51	11591	4.62%
03 Nov 2021	9.53	9.46	9.86	9.46	1135	0.53%
02 Nov 2021	9.48	9.99	10.10	9.40	11136	-1.86%
01 Nov 2021	9.66	10.29	10.29	9.50	6798	-1.43%
29 Oct 2021	9.80	9.85	10.13	9.26	11190	1.55%
28 Oct 2021	9.65	10.15	10.15	9.61	6189	-3.02%
27 Oct 2021	9.95	9.89	9.95	9.89	9077	4.96%
26 Oct 2021	9.48	9.38	9.48	9.25	7485	4.98%
25 Oct 2021	9.03	9.20	9.68	9.01	8027	-3.01%
22 Oct 2021	9.31	9.81	9.98	9.25	8953	-3.82%
21 Oct 2021	9.68	10.32	10.33	9.46	27225	-2.71%
20 Oct 2021	9.95	10.40	10.40	9.52	10920	-0.50%
19 Oct 2021	10.00	9.99	10.20	9.50	51322	0.10%
18 Oct 2021	9.99	9.90	10.35	9.70	8467	0.91%
14 Oct 2021	9.90	9.65	10.35	9.65	10200	-0.70%
13 Oct 2021	9.97	10.05	10.05	9.63	18780	3.75%
12 Oct 2021	9.61	9.99	9.99	9.16	16069	-0.31%
11 Oct 2021	9.64	10.60	10.60	9.60	13061	-4.55%
08 Oct 2021	10.10	10.19	10.19	9.27	12996	3.59%
07 Oct 2021	9.75	10.00	10.49	9.65	13529	-3.94%
06 Oct 2021	10.15	10.62	10.62	9.76	21585	0.30%
05 Oct 2021	10.12	9.45	10.12	9.25	43298	4.98%
04 Oct 2021	9.64	9.60	10.44	9.60	9527	-3.79%
01 Oct 2021	10.02	10.45	10.45	9.65	8554	-0.50%
30 Sep 2021	10.07	9.32	10.15	9.31	7108	3.39%
29 Sep 2021	9.74	9.51	10.50	9.51	12939	-2.60%
28 Sep 2021	10.00	10.25	10.25	9.51	2473	-0.10%
27 Sep 2021	10.01	9.99	10.03	9.27	14501	4.71%
24 Sep 2021	9.56	9.95	9.95	9.51	13691	0.63%
23 Sep 2021	9.50	9.99	10.19	9.50	15728	-4.90%
22 Sep 2021	9.99	9.44	10.35	9.44	13332	0.60%
21 Sep 2021	9.93	9.31	10.10	9.31	32264	1.33%
20 Sep 2021	9.80	10.00	10.35	9.45	4800	-0.91%
17 Sep 2021	9.89	9.90	10.28	9.51	6234	-1.00%
16 Sep 2021	9.99	10.38	10.38	9.55	6870	-0.10%
15 Sep 2021	10.00	9.62	10.10	9.62	35032	3.95%
14 Sep 2021	9.62	10.35	10.35	9.53	9586	-2.83%
13 Sep 2021	9.90	9.80	10.29	9.35	17818	0.92%
09 Sep 2021	9.81	10.65	10.65	9.68	40610	-3.63%
08 Sep 2021	10.18	10.70	10.78	9.85	57945	-0.88%
07 Sep 2021	10.27	10.95	10.95	10.04	49825	-2.75%
06 Sep 2021	10.56	10.20	10.57	9.68	12974	4.76%
03 Sep 2021	10.08	10.99	10.99	10.08	7129	-4.00%
02 Sep 2021	10.50	11.08	11.13	10.41	19448	-0.94%
01 Sep 2021	10.60	11.20	11.20	10.30	22780	-1.03%
31 Aug 2021	10.71	10.75	10.81	10.30	9559	3.98%
30 Aug 2021	10.30	10.31	10.31	9.41	29477	4.89%
27 Aug 2021	9.82	9.82	9.82	9.82	5953	4.91%
26 Aug 2021	9.36	8.92	9.36	8.92	6699	4.93%
25 Aug 2021	8.92	8.89	8.92	8.08	32619	4.94%
24 Aug 2021	8.50	8.94	8.94	8.50	16790	-4.92%
23 Aug 2021	8.94	8.93	9.70	8.93	21023	-4.79%
20 Aug 2021	9.39	9.50	9.50	8.63	26662	3.41%
18 Aug 2021	9.08	9.99	10.00	9.07	24978	-4.82%
17 Aug 2021	9.54	10.25	10.48	9.54	20734	-4.98%
16 Aug 2021	10.04	10.95	11.00	9.98	20746	-4.38%
13 Aug 2021	10.50	11.50	11.50	10.50	21424	-4.98%
12 Aug 2021	11.05	11.20	11.98	10.84	28223	-3.16%
11 Aug 2021	11.41	12.01	12.01	11.41	9872	-5.00%
10 Aug 2021	12.01	13.09	13.09	12.01	7042	-4.98%
09 Aug 2021	12.64	12.01	12.99	12.01	6197	1.12%
06 Aug 2021	12.50	12.65	12.71	11.75	22839	3.22%
05 Aug 2021	12.11	12.50	13.09	12.01	72208	-4.19%
04 Aug 2021	12.64	12.50	13.25	12.50	19341	-0.24%
03 Aug 2021	12.67	11.85	12.67	11.85	48937	4.97%
02 Aug 2021	12.07	11.80	12.62	11.80	18638	0.42%
30 Jul 2021	12.02	12.05	12.73	12.00	30431	-0.91%
29 Jul 2021	12.13	12.11	13.25	12.11	18021	-4.79%
28 Jul 2021	12.74	13.50	13.50	12.44	24215	-2.67%
27 Jul 2021	13.09	13.95	13.95	12.75	31366	-2.46%
26 Jul 2021	13.42	14.53	14.53	13.20	38703	-3.03%
23 Jul 2021	13.84	14.49	14.49	13.20	34679	0.29%
22 Jul 2021	13.80	13.25	13.80	13.25	16115	4.94%
20 Jul 2021	13.15	11.91	13.15	11.91	101663	4.95%
19 Jul 2021	12.53	12.53	12.53	12.53	18213	-4.93%
16 Jul 2021	13.18	13.18	13.18	13.18	42616	-4.97%
15 Jul 2021	13.87	13.87	14.50	13.87	96554	-5.00%
14 Jul 2021	14.60	15.36	15.36	14.60	37996	-4.95%
13 Jul 2021	15.36	16.45	16.45	15.20	179167	-3.94%
12 Jul 2021	15.99	16.03	16.03	15.31	61475	4.72%
09 Jul 2021	15.27	15.27	15.27	14.55	78461	4.95%
08 Jul 2021	14.55	14.55	14.55	13.95	145083	4.98%
07 Jul 2021	13.86	13.86	13.86	13.86	62531	5.00%
06 Jul 2021	13.20	13.20	13.20	13.20	14858	4.93%
05 Jul 2021	12.58	12.58	12.58	12.58	14693	4.92%
02 Jul 2021	11.99	11.99	11.99	11.99	27900	1.96%
01 Jul 2021	11.76	11.60	11.76	11.30	319891	1.99%
30 Jun 2021	11.53	11.53	11.53	11.53	44240	1.95%
29 Jun 2021	11.31	11.31	11.31	11.31	9400	1.98%
28 Jun 2021	11.09	11.09	11.09	11.09	33390	1.93%
25 Jun 2021	10.88	10.88	10.88	10.70	46899	1.97%
24 Jun 2021	10.67	10.67	10.67	10.50	96139	1.91%
23 Jun 2021	10.47	10.47	10.47	10.47	73046	1.95%
22 Jun 2021	10.27	10.27	10.27	10.27	5460	1.99%
21 Jun 2021	10.07	10.04	10.07	9.75	60485	1.92%
18 Jun 2021	9.88	9.88	9.88	9.88	34806	1.96%
17 Jun 2021	9.69	9.69	9.69	9.34	29400	2.00%
16 Jun 2021	9.50	9.50	9.50	9.14	46119	1.93%
15 Jun 2021	9.32	9.60	9.60	9.24	78945	-1.06%
14 Jun 2021	9.42	9.42	9.42	9.42	36004	1.95%
11 Jun 2021	9.24	9.24	9.24	9.24	11356	1.99%
10 Jun 2021	9.06	9.06	9.06	9.06	12698	1.91%
09 Jun 2021	8.89	8.85	8.89	8.56	15997	1.95%
08 Jun 2021	8.72	8.72	8.72	8.38	70727	1.99%
07 Jun 2021	8.55	8.64	8.64	8.45	24473	0.83%
04 Jun 2021	8.48	8.48	8.48	8.21	28936	1.92%
03 Jun 2021	8.32	8.29	8.33	8.00	42755	4.79%
02 Jun 2021	7.94	7.45	7.94	7.31	53317	4.89%
01 Jun 2021	7.57	7.57	7.57	7.05	97128	4.99%
31 May 2021	7.21	7.21	7.21	7.05	50773	4.95%
28 May 2021	6.87	6.87	6.87	6.87	5070	4.89%
27 May 2021	6.55	6.55	6.55	6.55	16080	4.97%
26 May 2021	6.24	6.24	6.24	6.24	18152	4.87%
25 May 2021	5.95	5.95	5.95	5.95	6729	4.94%
24 May 2021	5.67	5.40	5.67	5.40	9830	5.00%
21 May 2021	5.40	5.40	5.40	5.03	36566	4.85%
20 May 2021	5.15	5.15	5.15	5.15	1580	4.89%
19 May 2021	4.91	4.89	4.91	4.89	4265	4.91%
18 May 2021	4.68	4.75	4.79	4.53	6099	2.41%
17 May 2021	4.57	4.79	4.79	4.44	1176	-0.44%
14 May 2021	4.59	4.50	4.64	4.35	3058	2.00%
12 May 2021	4.50	4.32	4.66	4.31	8456	1.35%
11 May 2021	4.44	4.41	4.73	4.41	1955	-1.99%
10 May 2021	4.53	4.26	4.57	4.26	2615	2.72%
07 May 2021	4.41	4.40	4.41	4.40	3210	-2.00%
06 May 2021	4.50	4.33	4.68	4.33	1007	0.00%
05 May 2021	4.50	4.40	4.50	4.40	4340	-1.32%
04 May 2021	4.56	4.32	4.63	4.32	4776	2.93%
03 May 2021	4.43	4.37	4.43	4.37	5867	4.48%
30 Apr 2021	4.24	4.55	4.61	4.24	5163	-4.93%
29 Apr 2021	4.46	4.58	4.59	4.32	9264	1.83%
28 Apr 2021	4.38	4.39	4.42	4.20	5511	4.04%
27 Apr 2021	4.21	4.05	4.38	4.02	8742	-0.24%
26 Apr 2021	4.22	4.39	4.40	4.22	1529	-4.09%
23 Apr 2021	4.40	4.02	4.42	4.02	2567	4.27%
22 Apr 2021	4.22	4.49	4.50	4.20	10137	-1.86%
20 Apr 2021	4.30	4.59	4.59	4.30	1052	-2.27%
19 Apr 2021	4.40	4.40	4.40	4.25	5503	2.09%
16 Apr 2021	4.31	4.30	4.31	4.30	301	-0.92%
15 Apr 2021	4.35	4.54	4.54	4.35	2701	-4.40%
13 Apr 2021	4.55	4.55	4.55	4.35	2033	0.00%
12 Apr 2021	4.55	4.55	4.55	4.55	10063	-4.41%
09 Apr 2021	4.76	4.95	4.95	4.76	615	-2.46%
08 Apr 2021	4.88	4.90	4.90	4.86	1002	2.74%
07 Apr 2021	4.75	4.75	4.75	4.36	6350	4.40%
06 Apr 2021	4.55	4.75	4.78	4.51	3299	-0.22%
05 Apr 2021	4.56	4.20	4.56	4.20	19068	4.83%
31 Mar 2021	4.35	4.35	4.35	4.35	650	4.57%
30 Mar 2021	4.16	4.55	4.55	4.15	4761	-4.37%
26 Mar 2021	4.35	4.40	4.40	4.35	11701	-4.40%
25 Mar 2021	4.55	4.42	4.55	4.42	3005	-0.66%
24 Mar 2021	4.58	4.21	4.59	4.21	2323	4.57%
23 Mar 2021	4.38	4.13	4.41	4.13	5581	4.29%
22 Mar 2021	4.20	4.42	4.42	4.20	11403	-4.98%
19 Mar 2021	4.42	4.32	4.42	4.32	831	0.00%
18 Mar 2021	4.42	4.80	4.80	4.42	2959	-4.95%
17 Mar 2021	4.65	4.60	4.78	4.60	5784	1.09%
16 Mar 2021	4.60	4.55	4.60	4.55	6724	-2.34%
15 Mar 2021	4.71	4.71	4.71	4.71	250	-4.66%
12 Mar 2021	4.94	4.94	4.94	4.94	11204	4.88%
10 Mar 2021	4.71	4.51	4.90	4.50	2722	0.64%
09 Mar 2021	4.68	4.69	4.69	4.68	9850	4.70%
08 Mar 2021	4.47	4.44	4.47	4.44	4209	4.93%
05 Mar 2021	4.26	4.43	4.43	4.26	4405	0.95%
04 Mar 2021	4.22	4.42	4.42	4.22	11550	0.00%
03 Mar 2021	4.22	4.19	4.22	4.19	20682	0.72%
02 Mar 2021	4.19	4.05	4.39	4.05	2008	0.00%
01 Mar 2021	4.19	4.04	4.19	3.93	2510	4.49%
26 Feb 2021	4.01	3.95	4.33	3.95	1605	-3.14%
25 Feb 2021	4.14	4.56	4.56	4.14	2758	-4.83%
24 Feb 2021	4.35	4.36	4.36	4.35	3292	4.32%
23 Feb 2021	4.17	4.35	4.35	4.17	1755	-4.14%
22 Feb 2021	4.35	4.55	4.55	4.35	2800	-4.40%
19 Feb 2021	4.55	4.60	4.60	4.27	1560	3.64%
18 Feb 2021	4.39	4.38	4.39	4.38	1990	4.77%
17 Feb 2021	4.19	4.16	4.50	4.16	4000	-4.12%
16 Feb 2021	4.37	4.37	4.37	4.37	9416	-5.00%
15 Feb 2021	4.60	4.60	4.60	4.24	2693	4.55%
12 Feb 2021	4.40	4.40	4.40	4.40	1100	-4.97%
11 Feb 2021	4.63	4.63	4.63	4.63	115	0.00%
10 Feb 2021	4.63	4.63	4.63	4.63	2547	-4.93%
09 Feb 2021	4.87	4.87	4.88	4.87	1585	-4.88%
08 Feb 2021	5.12	5.12	5.12	5.12	1450	-4.83%
05 Feb 2021	5.38	4.90	5.40	4.90	4072	4.47%
03 Feb 2021	5.15	4.93	5.39	4.93	281	-0.58%
02 Feb 2021	5.18	4.75	5.20	4.75	311	4.23%
01 Feb 2021	4.97	4.97	4.97	4.97	552	0.00%
29 Jan 2021	4.97	4.97	4.97	4.96	2064	4.63%
28 Jan 2021	4.75	4.75	4.75	4.75	1	4.40%
27 Jan 2021	4.55	4.55	4.55	4.20	1713	4.60%
25 Jan 2021	4.35	4.40	4.40	4.18	410	-1.14%
22 Jan 2021	4.40	4.62	4.62	4.19	2025	-0.23%
21 Jan 2021	4.41	4.40	4.41	4.40	13436	5.00%
20 Jan 2021	4.20	4.42	4.42	4.20	205	-4.98%
19 Jan 2021	4.42	4.45	4.88	4.42	20450	-4.95%
18 Jan 2021	4.65	4.65	4.65	4.65	2091	-4.91%
15 Jan 2021	4.89	5.38	5.38	4.88	2212	-4.68%
14 Jan 2021	5.13	4.68	5.13	4.68	742	4.69%
13 Jan 2021	4.90	4.91	5.29	4.90	31610	-4.85%
12 Jan 2021	5.15	5.15	5.15	5.15	5694	-4.98%
11 Jan 2021	5.42	5.42	5.42	5.42	150	-4.91%
08 Jan 2021	5.70	6.00	6.00	5.70	4280	-5.00%
07 Jan 2021	6.00	6.39	6.39	5.83	15622	-1.48%
06 Jan 2021	6.09	5.80	6.09	5.80	14893	5.00%
05 Jan 2021	5.80	5.90	5.90	5.55	5761	3.20%
04 Jan 2021	5.62	5.10	5.62	5.10	7043	4.85%
01 Jan 2021	5.36	5.38	5.38	5.20	10200	4.48%
31 Dec 2020	5.13	5.13	5.13	5.13	17076	4.91%
30 Dec 2020	4.89	4.89	4.89	4.89	27361	4.94%
29 Dec 2020	4.66	4.68	4.68	4.66	73185	4.48%
28 Dec 2020	4.46	4.40	4.46	4.04	67650	4.94%
24 Dec 2020	4.25	4.30	4.30	3.92	827	3.66%
23 Dec 2020	4.10	3.91	4.10	3.91	4512	4.86%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

G S Auto International Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks