Astal Laboratories Ltd

  BSE :512600  Sector : Pharmaceuticals

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 202492.3092.2092.3092.202030-1.81%
21 Nov 202494.0094.0095.9094.001935-1.98%
19 Nov 202495.9095.9095.9095.9088801.97%
18 Nov 202494.0594.0594.0594.05112061.95%
14 Nov 202492.2588.6592.2588.6595411.99%
13 Nov 202490.4594.0594.0590.455950-1.95%
12 Nov 202492.2592.2592.2592.259547-1.97%
11 Nov 202494.1097.9097.9094.105916-1.98%
08 Nov 202496.0096.0096.9096.0075851.05%
07 Nov 202495.0093.3597.1593.3510743-0.26%
06 Nov 202495.2597.2097.2095.258667-1.96%
05 Nov 202497.1596.3599.0096.359074-1.17%
04 Nov 202498.3098.30100.3098.304889-1.99%
31 Oct 2024100.30100.70101.0098.10150134.26%
30 Oct 202496.2096.0097.0094.00170854.11%
29 Oct 202492.4090.0093.0089.05143203.88%
28 Oct 202488.9589.8089.8085.10144263.97%
25 Oct 202485.5581.5585.5581.55154364.97%
24 Oct 202481.5079.7081.5079.00278374.96%
23 Oct 202477.6577.6577.6577.6513511-4.96%
22 Oct 202481.7081.7081.7081.7035572-4.94%
21 Oct 202485.9585.9589.4585.9536099-4.98%
18 Oct 202490.4590.4590.4590.4563042-4.99%
17 Oct 202495.2095.20100.0095.2098148-4.99%
16 Oct 2024100.20100.20100.20100.2011759-4.98%
15 Oct 2024105.45100.45105.4599.00297294.98%
14 Oct 2024100.4599.20103.1098.005414-0.74%
11 Oct 2024101.20103.30106.00101.005570-2.03%
10 Oct 2024103.30104.20107.50103.1029730.10%
09 Oct 2024103.20104.45109.50103.0020893-1.20%
08 Oct 2024104.45108.00108.00103.003332-1.74%
07 Oct 2024106.30100.60111.00100.60394070.43%
04 Oct 2024105.85115.20115.20105.8512005-4.98%
03 Oct 2024111.40113.50118.00111.4030747-4.99%
01 Oct 2024117.25118.65118.65110.00805493.76%
30 Sep 2024113.00113.00113.00111.00355134.97%
27 Sep 2024107.65107.65107.65107.6536691.99%
26 Sep 2024105.55101.50105.60101.50192361.93%
25 Sep 2024103.55103.55103.55103.551469-1.99%
24 Sep 2024105.65105.65105.65105.652771-1.99%
23 Sep 2024107.80107.80107.80107.804162-2.00%
20 Sep 2024110.00110.00110.00110.002722-1.96%
19 Sep 2024112.20112.20112.20112.204147-1.97%
18 Sep 2024114.45116.20116.20114.4520847-1.97%
17 Sep 2024116.75116.75116.75116.7514908-1.97%
16 Sep 2024119.10119.10119.10119.10122-1.98%
13 Sep 2024121.50121.50121.50121.50562-1.98%
12 Sep 2024123.95123.95123.95123.9510467-1.98%
11 Sep 2024126.45126.45126.45126.451148-1.98%
10 Sep 2024129.00131.70131.70129.0026801-0.12%
09 Sep 2024129.15126.65129.15126.65309491.97%
06 Sep 2024126.65126.65126.65126.6529031.97%
05 Sep 2024124.20124.20124.20124.2041701.97%
04 Sep 2024121.80121.80121.80121.80252841.97%
03 Sep 2024119.45119.45119.45119.45335241.96%
02 Sep 2024117.15117.15117.15117.15114181.96%
30 Aug 2024114.90114.90114.90114.90216532.00%
29 Aug 2024112.65112.64112.65112.50397191.99%
28 Aug 2024110.45110.45110.45110.44312751.99%
27 Aug 2024108.29108.29108.29108.29113652.00%
26 Aug 2024106.17106.17106.17106.1767512.00%
23 Aug 2024104.09104.09104.09104.0988312.00%
22 Aug 2024102.05101.90102.05101.9085102.00%
21 Aug 2024100.05100.05100.05100.0582882.00%
20 Aug 202498.0998.0998.0998.09176512.00%
19 Aug 202496.1796.1796.1796.1799101.99%
16 Aug 202494.2992.8594.2992.8578891.99%
14 Aug 202492.4592.5592.6092.452114-0.11%
13 Aug 202492.5592.6592.8592.5512240.86%
12 Aug 202491.7690.0091.7689.9314590.00%
09 Aug 202491.7691.7691.7689.9747961.99%
08 Aug 202489.9793.4093.4089.973198-1.99%
07 Aug 202491.8091.8091.8091.8067512.00%
06 Aug 202490.0090.9190.9190.00107360.98%
05 Aug 202489.1389.1389.1389.1340709-1.99%
02 Aug 202490.9490.9490.9490.9455045.00%
01 Aug 202486.6186.6186.6183.05493614.99%
31 Jul 202482.4982.4982.4982.4920854.99%
30 Jul 202478.5778.5778.5778.5723645.00%
29 Jul 202474.8374.8374.8374.83282885.00%
26 Jul 202471.2778.0078.0071.279879-5.00%
25 Jul 202475.0277.0077.0072.681441-1.93%
24 Jul 202476.5077.0077.0071.504772.00%
23 Jul 202475.0078.0078.0072.203990-0.31%
22 Jul 202475.2371.0075.5071.0068471.80%
19 Jul 202473.9068.8975.0068.89163531.92%
18 Jul 202472.5179.9079.9072.4818242-4.95%
16 Jul 202476.2969.2076.4869.20186934.74%
15 Jul 202472.8466.0272.9566.02410204.82%
12 Jul 202469.4969.4969.4969.492340-4.99%
11 Jul 202473.1476.9876.9873.1419578-4.99%
10 Jul 202476.9876.9976.9969.67904384.98%
09 Jul 202473.3373.3373.3373.332005.00%
08 Jul 202469.8469.8469.8469.8411014.99%
05 Jul 202466.5266.5266.5266.5233504.99%
04 Jul 202463.3663.3663.3663.361004.99%
03 Jul 202460.3560.3560.3560.3524404.99%
02 Jul 202457.4857.4857.4857.481514.99%
28 Jun 202454.7554.7554.7554.7520994.99%
27 Jun 202452.1552.1552.1552.1514.99%
26 Jun 202449.6749.6749.6749.6720004.99%
25 Jun 202447.3147.3147.3147.3114.99%
24 Jun 202445.0645.0645.0645.061230.00%
18 Jun 202445.0645.0645.0645.0668000.00%
10 Jun 202445.0645.0645.0645.06360004.99%
03 Jun 202442.9242.9242.9242.92160000.00%
21 May 202442.9242.9242.9242.92500.00%
13 May 202442.9242.9242.9242.923004.99%
06 May 202440.8840.8840.8840.8820200.00%
29 Apr 202440.8840.8840.8840.8817740.00%
22 Apr 202440.8840.8840.8840.8834000.00%
08 Apr 202440.8840.8840.8840.885000.00%
01 Apr 202440.8840.8840.8840.8820010.00%
26 Mar 202440.8840.8840.8840.885700.00%
18 Mar 202440.8840.8840.8840.8815004.98%
11 Mar 202438.9438.9438.9438.949000.00%
04 Mar 202438.9438.9438.9438.9410000.00%
26 Feb 202438.9438.9438.9438.94100.00%
19 Feb 202438.9438.9438.9438.944000.00%
12 Feb 202438.9438.9438.9438.9414.99%
05 Feb 202437.0937.0937.0937.0915050.00%
08 Jan 202437.0937.0937.0937.095514.98%
01 Jan 202435.3335.3335.3335.3319990.00%
26 Dec 202335.3335.3335.3335.3315020.00%
11 Dec 202335.3335.3335.3335.336650.00%
04 Dec 202335.3335.3335.3335.335040.00%
28 Nov 202335.3335.3335.3335.3322450.00%
20 Nov 202335.3335.3335.3335.3335470.00%
13 Nov 202335.3335.3335.3335.3325504.99%
06 Nov 202333.6533.6533.6533.6517500.00%
30 Oct 202333.6533.6533.6533.6577500.00%
23 Oct 202333.6533.6533.6533.6517920.00%
16 Oct 202333.6533.6533.6533.6516200.00%
09 Oct 202333.6533.6533.6533.65124614.99%
03 Oct 202332.0532.0532.0532.055000.00%
25 Sep 202332.0532.0532.0532.0530.00%
18 Sep 202332.0532.0532.0532.0565900.00%
11 Sep 202332.0532.0532.0532.055860.00%
04 Sep 202332.0532.0532.0532.05252124.98%
29 Aug 202330.5330.5330.5330.53460014.99%
28 Aug 202329.0829.0829.0829.08102674.98%
25 Aug 202327.7027.7027.7027.70137404.96%
24 Aug 202326.3926.3926.3926.3964014.97%
23 Aug 202325.1427.3327.3325.104763-3.42%
22 Aug 202326.0326.0526.0526.004200-3.05%
21 Aug 202326.8528.0728.0726.74109360.41%
18 Aug 202326.7427.0028.3526.003921-0.96%
17 Aug 202327.0026.0028.0926.00125850.90%
16 Aug 202326.7626.5126.7626.5120012.53%
14 Aug 202326.1027.4627.4626.1010230-0.23%
11 Aug 202326.1626.1926.1924.9077494.85%
10 Aug 202324.9524.8024.9524.607900-0.60%
09 Aug 202325.1026.4726.4725.0012020-0.44%
08 Aug 202325.2124.2025.2124.00152005.00%
07 Aug 202324.0124.2024.2024.0070000.04%
04 Aug 202324.0024.2024.2024.005286-3.42%
02 Aug 202324.8525.2027.0024.5610868-3.87%
01 Aug 202325.8526.1026.1025.85345-3.87%
31 Jul 202326.8929.7129.7126.893100-4.98%
25 Jul 202328.3028.2028.3028.205004.24%
24 Jul 202327.1525.9627.2025.969004.58%
21 Jul 202325.9625.9625.9625.9617014.97%
20 Jul 202324.7324.7324.7322.4132024.97%
19 Jul 202323.5626.0026.0023.561100-4.96%
18 Jul 202324.7924.7924.7924.791000-4.98%
17 Jul 202326.0926.2526.2526.096000-4.99%
14 Jul 202327.4627.4628.0027.46600-4.98%
03 Jul 202328.9028.9028.9028.90500-5.00%
26 Jun 202330.4227.5430.4227.547014.97%
19 Jun 202328.9832.0032.0228.98600-4.98%
12 Jun 202330.5032.2232.2229.5120759-0.62%
05 Jun 202330.6932.3032.3030.692687-4.98%
29 May 202332.3032.6032.6030.9711010-0.92%
22 May 202332.6032.6032.6032.60280-0.06%
15 May 202332.6232.6232.6232.62182370.00%
08 May 202332.6232.6232.6229.85255644.99%
17 Apr 202331.0731.0731.0731.07120.00%
10 Apr 202331.0731.0731.0729.5225300.00%
03 Apr 202331.0731.0831.0828.2521064.97%
27 Mar 202329.6028.2129.6328.2178554.89%
20 Mar 202328.2231.1331.1328.2113167-4.82%
13 Mar 202329.6529.6529.6529.6520000.00%
06 Mar 202329.6529.6529.6529.6555500.00%
27 Feb 202329.6529.6529.6529.652550.00%
13 Feb 202329.6529.6529.6529.655000.00%
23 Jan 202329.6529.6529.6529.6531240.00%
16 Jan 202329.6529.6529.6529.6528514.96%
10 Jan 202328.2528.2528.2528.2535514.82%
09 Jan 202326.9526.9526.9526.952004.86%
02 Jan 202325.7025.7025.7025.703004.90%
26 Dec 202224.5024.5024.5024.505004.93%
19 Dec 202223.3523.3523.3523.351000-4.89%
12 Dec 202224.5524.5524.5524.55500-4.84%
28 Nov 202225.8025.8025.8025.80105-4.97%
21 Nov 202227.1527.1527.1527.15100-4.90%
07 Nov 202228.5528.5528.5528.55100-4.99%
31 Oct 202230.0530.0530.0528.55104000.00%
24 Oct 202230.0530.0530.0530.059850.00%
17 Oct 202230.0530.0530.0530.0554.89%
19 Sep 202228.6528.6528.6528.6520004.95%
16 Sep 202227.3027.3027.3027.3040005.00%
15 Sep 202226.0026.0026.0026.001084.84%
14 Sep 202224.8024.8024.8024.805204.86%
12 Sep 202223.6523.5023.6523.5034174.88%
05 Sep 202222.5522.6022.6022.552612-4.85%
29 Aug 202223.7023.7023.7021.5083034.87%
22 Aug 202222.6021.9523.1021.954359-2.16%
16 Aug 202223.1023.1023.1023.101003-4.94%
08 Aug 202224.3024.3024.3024.3013-4.89%
01 Aug 202225.5525.5525.5525.5510-4.84%
11 Jul 202226.8526.8526.8526.8520-4.96%
14 Jun 202228.2528.2528.2528.25104.05%
13 Jun 202227.1525.9027.1525.9041134.83%
10 Jun 202225.9025.9025.9025.9044.65%
09 Jun 202224.7524.7524.7524.75110.00%
08 Jun 202224.7524.7524.7524.751010.00%
07 Jun 202224.7524.7524.7524.757000.00%
06 Jun 202224.7523.6024.7523.606014.87%
03 Jun 202223.6022.5023.6022.5024004.89%
02 Jun 202222.5022.5022.5021.45522-0.22%
30 May 202222.5522.0022.5522.005104.88%
27 May 202221.5021.1021.5021.1022451.90%
25 May 202221.1022.6022.6021.102548-4.95%
23 May 202222.2022.2022.2022.20500-4.93%
18 May 202223.3523.3523.3523.353504.94%
13 May 202222.2524.5524.5522.252178-4.91%
11 May 202223.4023.4524.0023.405025-4.88%
10 May 202224.6024.5024.6024.5059100.00%
06 May 202224.6024.6024.6024.6053860.00%
02 May 202224.6024.5024.6024.5090014.90%
29 Apr 202223.4523.4523.4523.451000.00%
28 Apr 202223.4523.3523.4523.3521360.00%
27 Apr 202223.4522.5023.4522.5021010.00%
26 Apr 202223.4522.3523.4522.3597474.92%
25 Apr 202222.3522.3522.3522.3510000.00%
22 Apr 202222.3521.3022.7021.303008-0.22%
21 Apr 202222.4022.2024.5022.204493-4.07%
20 Apr 202223.3524.5524.5523.3552-4.89%
19 Apr 202224.5525.5025.5024.55811-4.84%
18 Apr 202225.8024.6025.8024.6060414.88%
13 Apr 202224.6024.6024.6024.60111504.90%
12 Apr 202223.4521.2523.4521.2520174.92%
11 Apr 202222.3521.4522.5020.4058284.20%
08 Apr 202221.4520.4521.4520.4550004.89%
07 Apr 202220.4520.4520.4520.4542504.87%
06 Apr 202219.5019.5019.5019.50514.84%
05 Apr 202218.6018.6018.6018.6010004.79%
04 Apr 202217.7517.7517.7517.7550154.72%
01 Apr 202216.9516.9516.9516.9565274.69%
31 Mar 202216.1916.1916.1916.19183334.99%
30 Mar 202215.4215.4216.2215.424695-4.93%
29 Mar 202216.2216.2317.0716.2213939-4.98%
28 Mar 202217.0717.4017.4017.07762-4.96%
25 Mar 202217.9617.9717.9717.969622-4.97%
24 Mar 202218.9018.9018.9018.905947-4.98%
23 Mar 202219.8919.8919.8919.89150-4.97%
22 Mar 202220.9320.9320.9320.93100-4.99%
21 Mar 202222.0322.0322.0322.035-4.96%
17 Mar 202223.1825.6025.6023.185074-4.96%
16 Mar 202224.3924.3924.3924.3962344.99%
15 Mar 202223.2323.2323.2323.0077324.97%
14 Mar 202222.1322.1322.1322.1347004.98%
11 Mar 202221.0821.0821.0821.0824374.98%
10 Mar 202220.0820.0820.0820.0841594.97%
09 Mar 202219.1319.1319.1319.1336554.99%
08 Mar 202218.2218.2218.2218.2231504.95%
07 Mar 202217.3617.3617.3617.3645824.96%
04 Mar 202216.5416.5416.5416.54145204.95%
03 Mar 202215.7615.7615.7615.7645505.00%
02 Mar 202215.0115.0115.0115.0151704.97%
28 Feb 202214.3014.2014.3313.0015204.76%
25 Feb 202213.6513.6513.6513.6519885.00%
24 Feb 202213.0013.2313.2312.003773.17%
23 Feb 202212.6012.2012.6012.207615.00%
22 Feb 202212.0011.5712.0011.571543.72%
21 Feb 202211.5711.0211.5711.025734.99%
18 Feb 202211.0210.5011.0210.503504.95%
17 Feb 202210.5010.5010.5010.501735.00%
15 Feb 202210.0010.5010.5010.0047177-0.50%
14 Feb 202210.0510.2310.2310.05223193.08%
11 Feb 20229.759.639.759.63507401.25%
10 Feb 20229.639.639.639.63483404.90%
09 Feb 20229.189.189.189.18261544.91%
08 Feb 20228.758.758.758.75504.92%
07 Feb 20228.348.338.348.3316004.91%
04 Feb 20227.957.997.997.955934.47%
03 Feb 20227.617.617.617.611004.97%
01 Feb 20227.257.257.257.2532-4.98%
31 Jan 20227.637.648.427.631675-4.98%
28 Jan 20228.038.108.708.0351635-4.97%
27 Jan 20228.458.658.658.4079040-2.20%
25 Jan 20228.648.648.648.64426220.00%
24 Jan 20228.648.648.648.64899-4.95%
21 Jan 20229.099.099.099.0873190.00%
20 Jan 20229.099.099.099.091364.97%
19 Jan 20228.669.569.568.66101-4.94%
18 Jan 20229.119.119.119.119164.95%
17 Jan 20228.688.608.688.6012454.96%
14 Jan 20228.278.288.288.275500.00%
13 Jan 20228.278.278.278.2734681-4.94%
12 Jan 20228.709.009.008.701332-4.92%
11 Jan 20229.159.629.629.155249-4.89%
10 Jan 20229.629.629.629.6251904.91%
07 Jan 20229.179.179.179.1747944.92%
06 Jan 20228.748.308.748.3044054.92%
05 Jan 20228.338.348.348.33190-0.12%
04 Jan 20228.348.428.428.346583.99%
03 Jan 20228.028.358.358.018208-3.37%
31 Dec 20218.308.358.357.5729004.27%
30 Dec 20217.967.597.967.5920634.87%
29 Dec 20217.597.207.597.1013894.98%
28 Dec 20217.237.237.237.2314100.00%
27 Dec 20217.237.107.236.6469514.93%
24 Dec 20216.896.606.896.6020410.00%
23 Dec 20216.896.896.896.309664.87%
22 Dec 20216.576.266.576.2567914.95%
21 Dec 20216.266.896.896.262475-4.86%
20 Dec 20216.586.586.586.582224.94%
17 Dec 20216.276.916.916.272167-4.86%
16 Dec 20216.596.596.596.0122784.94%
15 Dec 20216.286.286.286.2823384.84%
14 Dec 20215.995.505.995.5012104.90%
13 Dec 20215.715.715.715.7127004.96%
10 Dec 20215.445.415.615.4113294-4.39%
09 Dec 20215.695.695.695.6910004.98%
08 Dec 20215.425.425.425.425890-1.45%
07 Dec 20215.505.455.985.426651-3.51%
06 Dec 20215.705.705.705.704290-5.00%
02 Dec 20216.006.006.006.00201-3.23%
29 Nov 20216.206.206.466.20939-4.02%
26 Nov 20216.466.466.466.462025-5.00%
25 Nov 20216.806.806.806.801000-4.90%
24 Nov 20217.157.207.206.852166-0.14%
23 Nov 20217.167.537.537.16308-4.91%
22 Nov 20217.537.537.537.536000.00%
18 Nov 20217.537.537.537.53191-4.92%
17 Nov 20217.927.957.957.921130-4.92%
12 Nov 20218.338.338.338.3310.00%
11 Nov 20218.338.338.338.335-4.91%
10 Nov 20218.768.768.768.7660-4.78%
08 Nov 20219.209.209.209.203-4.96%
29 Oct 20219.689.689.689.687-4.91%
28 Oct 202110.1810.1810.1810.18700-4.95%
27 Oct 202110.7110.8010.8010.712014.08%
25 Oct 202110.2910.2910.2910.29290.00%
22 Oct 202110.2910.2910.2910.2943-0.96%
21 Oct 202110.3910.4010.4010.3911-0.57%
18 Oct 202110.4510.4510.4510.4510.00%
13 Oct 202110.4510.4510.4510.45790.00%
12 Oct 202110.4510.4510.4510.451-5.00%
01 Oct 202111.0011.0011.0011.003-3.00%
20 Sep 202111.3411.3411.3411.3440.00%
15 Sep 202111.3411.3411.3411.34355.00%
30 Aug 202110.8010.8010.8010.8050.00%
24 Aug 202110.8010.8010.8010.8010-1.10%
10 Aug 202110.9210.9210.9210.92505.00%
02 Aug 202110.4010.4010.4010.4010004.00%
28 Jul 202110.0010.0010.0010.0030.00%
26 Jul 202110.0010.0010.0010.001024.71%
23 Jul 20219.559.559.559.5529000.00%
20 Jul 20219.559.559.559.5510.00%
19 Jul 20219.559.559.559.551-0.52%
07 Jul 20219.609.609.609.6023.23%
02 Jul 20219.309.309.309.30321.64%
30 Jun 20219.159.159.159.151004.57%
11 Jun 20218.758.758.758.75100.00%
09 Jun 20218.758.758.758.75110.00%
27 May 20218.758.758.758.75990.00%
25 May 20218.758.758.758.75200.00%
09 Mar 20218.758.758.758.7510.00%
14 Jan 20218.758.758.758.75540.00%
04 Jan 20218.758.758.758.752500.00%
01 Jan 20218.758.758.758.756030.11%
24 Dec 20208.748.748.748.7433-4.90%
14 Dec 20209.199.199.199.19110.00%
EquityPandit | Ask The Analyst