BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
18 May 2024 | 0.52 | 0.51 | 0.52 | 0.50 | 1474029 | 1.96% |
17 May 2024 | 0.51 | 0.50 | 0.51 | 0.49 | 3752189 | 2.00% |
16 May 2024 | 0.50 | 0.51 | 0.51 | 0.50 | 2754699 | -1.96% |
15 May 2024 | 0.51 | 0.50 | 0.51 | 0.49 | 2959397 | 2.00% |
14 May 2024 | 0.50 | 0.51 | 0.51 | 0.50 | 2246258 | -1.96% |
13 May 2024 | 0.51 | 0.52 | 0.52 | 0.51 | 1935682 | -1.92% |
10 May 2024 | 0.52 | 0.52 | 0.52 | 0.51 | 2508882 | 0.00% |
09 May 2024 | 0.52 | 0.52 | 0.53 | 0.51 | 2964892 | 0.00% |
08 May 2024 | 0.52 | 0.52 | 0.52 | 0.51 | 2102493 | 0.00% |
07 May 2024 | 0.52 | 0.52 | 0.53 | 0.51 | 3665261 | 0.00% |
06 May 2024 | 0.52 | 0.53 | 0.53 | 0.52 | 6334369 | 0.00% |
03 May 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1178945 | 1.96% |
02 May 2024 | 0.51 | 0.51 | 0.51 | 0.50 | 3511236 | 2.00% |
30 Apr 2024 | 0.50 | 0.50 | 0.50 | 0.49 | 9039022 | 2.04% |
29 Apr 2024 | 0.49 | 0.50 | 0.50 | 0.49 | 5274981 | 0.00% |
26 Apr 2024 | 0.49 | 0.50 | 0.50 | 0.49 | 6290750 | -2.00% |
25 Apr 2024 | 0.50 | 0.50 | 0.50 | 0.49 | 3042285 | 0.00% |
24 Apr 2024 | 0.50 | 0.49 | 0.50 | 0.49 | 5564492 | 2.04% |
23 Apr 2024 | 0.49 | 0.50 | 0.50 | 0.49 | 7585729 | -2.00% |
22 Apr 2024 | 0.50 | 0.50 | 0.50 | 0.49 | 2967342 | 2.04% |
19 Apr 2024 | 0.49 | 0.50 | 0.50 | 0.49 | 1958550 | -2.00% |
18 Apr 2024 | 0.50 | 0.50 | 0.50 | 0.49 | 1715458 | 0.00% |
16 Apr 2024 | 0.50 | 0.50 | 0.50 | 0.49 | 2447077 | 2.04% |
15 Apr 2024 | 0.49 | 0.50 | 0.51 | 0.49 | 7332042 | -2.00% |
12 Apr 2024 | 0.50 | 0.50 | 0.51 | 0.50 | 1746325 | 0.00% |
10 Apr 2024 | 0.50 | 0.51 | 0.52 | 0.50 | 2926527 | -1.96% |
09 Apr 2024 | 0.51 | 0.53 | 0.53 | 0.51 | 2440635 | -1.92% |
08 Apr 2024 | 0.52 | 0.51 | 0.52 | 0.51 | 2135680 | 1.96% |
05 Apr 2024 | 0.51 | 0.50 | 0.51 | 0.50 | 3550296 | 2.00% |
04 Apr 2024 | 0.50 | 0.49 | 0.51 | 0.49 | 10573042 | 0.00% |
03 Apr 2024 | 0.50 | 0.49 | 0.50 | 0.49 | 4892585 | 2.04% |
02 Apr 2024 | 0.49 | 0.49 | 0.50 | 0.49 | 2362337 | 0.00% |
01 Apr 2024 | 0.49 | 0.50 | 0.50 | 0.49 | 1854976 | -2.00% |
28 Mar 2024 | 0.50 | 0.49 | 0.50 | 0.49 | 2237663 | 2.04% |
27 Mar 2024 | 0.49 | 0.50 | 0.51 | 0.49 | 4851922 | -2.00% |
26 Mar 2024 | 0.50 | 0.50 | 0.51 | 0.50 | 2271404 | 0.00% |
22 Mar 2024 | 0.50 | 0.49 | 0.50 | 0.49 | 3121502 | 2.04% |
21 Mar 2024 | 0.49 | 0.49 | 0.50 | 0.49 | 1473229 | 0.00% |
20 Mar 2024 | 0.49 | 0.49 | 0.50 | 0.49 | 1920848 | 0.00% |
19 Mar 2024 | 0.49 | 0.50 | 0.50 | 0.49 | 2562043 | -2.00% |
18 Mar 2024 | 0.50 | 0.49 | 0.50 | 0.49 | 3264185 | 2.04% |
15 Mar 2024 | 0.49 | 0.49 | 0.50 | 0.49 | 2392984 | 0.00% |
14 Mar 2024 | 0.49 | 0.49 | 0.50 | 0.49 | 4922922 | 0.00% |
13 Mar 2024 | 0.49 | 0.49 | 0.50 | 0.49 | 1896116 | 0.00% |
12 Mar 2024 | 0.49 | 0.49 | 0.50 | 0.49 | 3841029 | 0.00% |
11 Mar 2024 | 0.49 | 0.51 | 0.51 | 0.49 | 8496460 | -2.00% |
07 Mar 2024 | 0.50 | 0.50 | 0.51 | 0.50 | 2988026 | -1.96% |
06 Mar 2024 | 0.51 | 0.53 | 0.53 | 0.51 | 2916389 | -1.92% |
05 Mar 2024 | 0.52 | 0.52 | 0.52 | 0.50 | 2776144 | 1.96% |
04 Mar 2024 | 0.51 | 0.52 | 0.53 | 0.51 | 3334072 | -1.92% |
02 Mar 2024 | 0.52 | 0.53 | 0.54 | 0.52 | 1432541 | -1.89% |
01 Mar 2024 | 0.53 | 0.53 | 0.54 | 0.52 | 4165764 | 0.00% |
29 Feb 2024 | 0.53 | 0.53 | 0.54 | 0.53 | 6569623 | -1.85% |
28 Feb 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 986375 | -1.82% |
27 Feb 2024 | 0.55 | 0.55 | 0.57 | 0.55 | 8004038 | -1.79% |
26 Feb 2024 | 0.56 | 0.56 | 0.57 | 0.56 | 2519393 | -1.75% |
23 Feb 2024 | 0.57 | 0.58 | 0.58 | 0.57 | 1899886 | -1.72% |
22 Feb 2024 | 0.58 | 0.59 | 0.59 | 0.58 | 1565108 | -1.69% |
21 Feb 2024 | 0.59 | 0.59 | 0.60 | 0.59 | 9584994 | -1.67% |
20 Feb 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1409862 | -1.64% |
19 Feb 2024 | 0.61 | 0.62 | 0.63 | 0.61 | 10783083 | -1.61% |
16 Feb 2024 | 0.62 | 0.64 | 0.64 | 0.62 | 2881192 | -1.59% |
15 Feb 2024 | 0.63 | 0.63 | 0.63 | 0.62 | 3347600 | 1.61% |
14 Feb 2024 | 0.62 | 0.62 | 0.62 | 0.60 | 2873746 | 1.64% |
13 Feb 2024 | 0.61 | 0.60 | 0.61 | 0.59 | 5746106 | 1.67% |
12 Feb 2024 | 0.60 | 0.61 | 0.62 | 0.60 | 4363211 | -1.64% |
09 Feb 2024 | 0.61 | 0.63 | 0.63 | 0.61 | 5633803 | -1.61% |
08 Feb 2024 | 0.62 | 0.62 | 0.62 | 0.60 | 3233650 | 1.64% |
07 Feb 2024 | 0.61 | 0.61 | 0.61 | 0.60 | 4477801 | 1.67% |
06 Feb 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 2354581 | 1.69% |
05 Feb 2024 | 0.59 | 0.59 | 0.59 | 0.58 | 4572083 | 1.72% |
02 Feb 2024 | 0.58 | 0.56 | 0.58 | 0.56 | 4686708 | 1.75% |
01 Feb 2024 | 0.57 | 0.57 | 0.59 | 0.57 | 8049814 | -1.72% |
31 Jan 2024 | 0.58 | 0.58 | 0.60 | 0.58 | 12952839 | -1.69% |
30 Jan 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1861104 | -1.67% |
29 Jan 2024 | 0.60 | 0.60 | 0.61 | 0.60 | 2912865 | -1.64% |
25 Jan 2024 | 0.61 | 0.61 | 0.62 | 0.61 | 1920060 | -1.61% |
24 Jan 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 914691 | -1.59% |
23 Jan 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 2101367 | -1.56% |
20 Jan 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1828837 | -1.54% |
19 Jan 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 2040313 | -1.52% |
18 Jan 2024 | 0.66 | 0.66 | 0.67 | 0.66 | 11387285 | -1.49% |
17 Jan 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 2209339 | -1.47% |
16 Jan 2024 | 0.68 | 0.70 | 0.70 | 0.68 | 35267911 | -1.45% |
15 Jan 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1297084 | 1.47% |
12 Jan 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1683835 | 1.49% |
11 Jan 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1416979 | 1.52% |
10 Jan 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1491568 | 1.54% |
09 Jan 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 3316396 | 1.56% |
08 Jan 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1414966 | 1.59% |
05 Jan 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1981869 | 1.61% |
04 Jan 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 2188455 | 1.64% |
03 Jan 2024 | 0.61 | 0.61 | 0.61 | 0.60 | 2907838 | 1.67% |
02 Jan 2024 | 0.60 | 0.60 | 0.60 | 0.58 | 8703067 | 1.69% |
01 Jan 2024 | 0.59 | 0.59 | 0.59 | 0.58 | 3730213 | 1.72% |
29 Dec 2023 | 0.58 | 0.58 | 0.58 | 0.57 | 6138899 | 1.75% |
28 Dec 2023 | 0.57 | 0.57 | 0.57 | 0.55 | 18145312 | 1.79% |
27 Dec 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 2176762 | 1.82% |
26 Dec 2023 | 0.55 | 0.55 | 0.55 | 0.54 | 2749827 | 1.85% |
22 Dec 2023 | 0.54 | 0.54 | 0.54 | 0.53 | 9671201 | 1.89% |
21 Dec 2023 | 0.53 | 0.51 | 0.53 | 0.51 | 7204374 | 1.92% |
20 Dec 2023 | 0.52 | 0.54 | 0.54 | 0.52 | 8829327 | -1.89% |
19 Dec 2023 | 0.53 | 0.53 | 0.53 | 0.52 | 9300108 | 1.92% |
18 Dec 2023 | 0.52 | 0.51 | 0.52 | 0.50 | 12315988 | 1.96% |
15 Dec 2023 | 0.51 | 0.50 | 0.51 | 0.49 | 9938827 | 2.00% |
14 Dec 2023 | 0.50 | 0.52 | 0.52 | 0.50 | 7538474 | -1.96% |
13 Dec 2023 | 0.51 | 0.50 | 0.52 | 0.50 | 11346280 | 0.00% |
12 Dec 2023 | 0.51 | 0.51 | 0.51 | 0.49 | 6858656 | 2.00% |
11 Dec 2023 | 0.50 | 0.49 | 0.50 | 0.49 | 28705069 | 2.04% |
08 Dec 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 615328 | 0.00% |
07 Dec 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 168164 | 0.00% |
06 Dec 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 165832 | 0.00% |
05 Dec 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 201674 | 0.00% |
04 Dec 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 528422 | 0.00% |
01 Dec 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 307998 | 0.00% |
30 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 240702 | 0.00% |
29 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 299841 | 0.00% |
28 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 206917 | 0.00% |
24 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 243850 | 0.00% |
23 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 252583 | 0.00% |
22 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 249460 | 0.00% |
21 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 186062 | 0.00% |
20 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 344321 | 0.00% |
17 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 350719 | 0.00% |
16 Nov 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 4735600 | 0.00% |
15 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 243745 | 0.00% |
13 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 223077 | 0.00% |
12 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 275628 | 0.00% |
10 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 106624 | 0.00% |
09 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 149641 | 0.00% |
08 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 290132 | 0.00% |
07 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 215560 | 0.00% |
06 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 464243 | 0.00% |
03 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 322878 | 0.00% |
02 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 109684 | 0.00% |
01 Nov 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 88123 | 0.00% |
31 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 105162 | 0.00% |
30 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 115852 | 0.00% |
27 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 173658 | 0.00% |
26 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 75642 | 0.00% |
25 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 112347 | 0.00% |
23 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 249618 | 0.00% |
20 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 209236 | 0.00% |
19 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 161693 | 0.00% |
18 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 156930 | 0.00% |
17 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 216004 | 0.00% |
16 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 298525 | 0.00% |
13 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 213493 | 0.00% |
12 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 120958 | 0.00% |
11 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 284271 | 0.00% |
10 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 156089 | 0.00% |
09 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 142512 | 0.00% |
06 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 122726 | 0.00% |
05 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 142069 | 0.00% |
04 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 171181 | 0.00% |
03 Oct 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 591592 | 0.00% |
29 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 193188 | 0.00% |
28 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 402766 | 0.00% |
27 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 141585 | 0.00% |
26 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 197952 | 0.00% |
25 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 366801 | 0.00% |
22 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 201611 | 0.00% |
21 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 400671 | 0.00% |
20 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 506275 | 0.00% |
18 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 488373 | 0.00% |
15 Sep 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 4358256 | 0.00% |
14 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 690089 | 0.00% |
13 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1357043 | -2.00% |
12 Sep 2023 | 0.50 | 0.52 | 0.52 | 0.50 | 3931974 | -1.96% |
11 Sep 2023 | 0.51 | 0.50 | 0.51 | 0.49 | 5967128 | 2.00% |
08 Sep 2023 | 0.50 | 0.49 | 0.50 | 0.49 | 14278630 | 2.04% |
07 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 231500 | 0.00% |
06 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 354796 | 0.00% |
05 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 424891 | 0.00% |
04 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 436086 | 0.00% |
01 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 152916 | 0.00% |
31 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 290121 | 0.00% |
30 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 467818 | 0.00% |
29 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 183438 | 0.00% |
28 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 567795 | 0.00% |
25 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 179618 | 0.00% |
24 Aug 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 2492878 | 0.00% |
23 Aug 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 5878621 | 0.00% |
22 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 345891 | 0.00% |
21 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 276618 | 0.00% |
18 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 3104949 | 0.00% |
17 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 200262 | 0.00% |
16 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 248922 | 0.00% |
14 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 424328 | 0.00% |
11 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 584989 | 0.00% |
10 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 196236 | 0.00% |
09 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 195610 | 0.00% |
08 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 265037 | 0.00% |
07 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 525854 | 0.00% |
04 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 296583 | 0.00% |
03 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 156862 | 0.00% |
02 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 446215 | 0.00% |
01 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1228878 | 0.00% |
31 Jul 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 7212701 | 0.00% |
28 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 228607 | 0.00% |
27 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 134819 | 0.00% |
26 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 312680 | 0.00% |
25 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 302397 | 0.00% |
24 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 149781 | 0.00% |
21 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 179974 | 0.00% |
20 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 377126 | 0.00% |
19 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 7229261 | 0.00% |
18 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 910586 | 0.00% |
17 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 2023910 | 0.00% |
14 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 197588 | 0.00% |
13 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 238077 | 0.00% |
12 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1877370 | 0.00% |
11 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1308215 | 0.00% |
10 Jul 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 1195074 | 0.00% |
07 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1511903 | 0.00% |
06 Jul 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 10571944 | 0.00% |
05 Jul 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 4385793 | 0.00% |
04 Jul 2023 | 0.49 | 0.51 | 0.51 | 0.49 | 9683319 | -2.00% |
03 Jul 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 5485212 | 2.04% |
30 Jun 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 5342734 | 0.00% |
28 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 249130 | 0.00% |
27 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 155499 | 0.00% |
26 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 491362 | 0.00% |
23 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1119648 | 0.00% |
22 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 192407 | 0.00% |
21 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 206167 | 0.00% |
20 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 306122 | 0.00% |
19 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 433388 | 0.00% |
16 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 753247 | 0.00% |
15 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 351956 | 0.00% |
14 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 388331 | 0.00% |
13 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 346001 | 0.00% |
12 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 873656 | 0.00% |
09 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 288101 | 0.00% |
08 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 202674 | 0.00% |
07 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 190385 | 0.00% |
06 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 286281 | 0.00% |
05 Jun 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 1045621 | 0.00% |
02 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 264272 | 0.00% |
01 Jun 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 243854 | 0.00% |
31 May 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 187143 | 0.00% |
30 May 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 132424 | 0.00% |
29 May 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 201492 | 0.00% |
26 May 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 220093 | 0.00% |
25 May 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 381966 | 0.00% |
24 May 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 176045 | 0.00% |
23 May 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 923148 | -2.00% |
22 May 2023 | 0.50 | 0.49 | 0.50 | 0.49 | 3277338 | 2.04% |
19 May 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 285091 | 0.00% |
18 May 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 329366 | 0.00% |
17 May 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 139625 | 0.00% |
16 May 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 331887 | 0.00% |
15 May 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 659840 | 0.00% |
12 May 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 276434 | 0.00% |
11 May 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 328591 | 0.00% |
10 May 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 176833 | 0.00% |
09 May 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 310260 | 0.00% |
08 May 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 1655031 | 0.00% |
05 May 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 325888 | 0.00% |
04 May 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 2040957 | 0.00% |
03 May 2023 | 0.49 | 0.50 | 0.50 | 0.49 | 1306857 | 0.00% |
02 May 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 2891523 | 0.00% |
28 Apr 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 2677361 | 0.00% |
27 Apr 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 325364 | 0.00% |
26 Apr 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 464067 | 0.00% |
25 Apr 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1658771 | 0.00% |
24 Apr 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 523425 | 0.00% |
21 Apr 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 306735 | 0.00% |
20 Apr 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 372882 | 0.00% |
19 Apr 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 403607 | 0.00% |
18 Apr 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 308849 | 0.00% |
17 Apr 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 2021835 | 0.00% |
13 Apr 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 13403819 | -2.00% |
12 Apr 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 716900 | -1.96% |
11 Apr 2023 | 0.51 | 0.52 | 0.53 | 0.51 | 2411891 | -1.92% |
10 Apr 2023 | 0.52 | 0.53 | 0.53 | 0.51 | 3538277 | 0.00% |
06 Apr 2023 | 0.52 | 0.52 | 0.52 | 0.51 | 1515092 | 1.96% |
05 Apr 2023 | 0.51 | 0.51 | 0.51 | 0.50 | 10776922 | 2.00% |
03 Apr 2023 | 0.50 | 0.49 | 0.50 | 0.49 | 7055486 | 2.04% |
31 Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 242750 | 0.00% |
29 Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 119468 | 0.00% |
28 Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 178956 | 0.00% |
27 Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1300858 | 0.00% |
24 Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 781453 | 0.00% |
23 Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 52265 | 0.00% |
22 Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 110377 | 0.00% |
21 Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 148540 | 0.00% |
20 Mar 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 417051 | 0.00% |
17 Mar 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 1220243 | 0.00% |
16 Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 5553582 | 0.00% |
15 Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 190166 | 0.00% |
14 Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 85413 | 0.00% |
13 Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 155581 | 0.00% |
10 Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 234076 | 0.00% |
09 Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 248706 | 0.00% |
08 Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 283271 | 0.00% |
06 Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 332640 | 0.00% |
03 Mar 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 6091056 | 0.00% |
02 Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 376355 | 0.00% |
01 Mar 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1694883 | 0.00% |
28 Feb 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 188922 | 0.00% |
27 Feb 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 268082 | 0.00% |
24 Feb 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 232182 | 0.00% |
23 Feb 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 179751 | 0.00% |
22 Feb 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 176330 | 0.00% |
21 Feb 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 553295 | 0.00% |
20 Feb 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 2003955 | 0.00% |
17 Feb 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 1835912 | -2.00% |
16 Feb 2023 | 0.50 | 0.49 | 0.50 | 0.49 | 2954015 | 2.04% |
15 Feb 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 2289090 | -2.00% |
14 Feb 2023 | 0.50 | 0.50 | 0.50 | 0.49 | 2642633 | 0.00% |
13 Feb 2023 | 0.50 | 0.49 | 0.50 | 0.49 | 6702717 | 2.04% |
10 Feb 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 4860146 | 0.00% |
09 Feb 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 589618 | 0.00% |
08 Feb 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 651128 | 0.00% |
07 Feb 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 654201 | 0.00% |
06 Feb 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1461963 | 0.00% |
03 Feb 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 1990700 | 0.00% |
02 Feb 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 1767620 | 0.00% |
01 Feb 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 2481798 | 0.00% |
31 Jan 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 2150078 | 0.00% |
30 Jan 2023 | 0.49 | 0.50 | 0.50 | 0.49 | 2256702 | 0.00% |
27 Jan 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 2944117 | -2.00% |
25 Jan 2023 | 0.50 | 0.50 | 0.51 | 0.50 | 3892531 | -1.96% |
24 Jan 2023 | 0.51 | 0.52 | 0.52 | 0.50 | 3458782 | 0.00% |
23 Jan 2023 | 0.51 | 0.50 | 0.51 | 0.50 | 3474661 | 2.00% |
20 Jan 2023 | 0.50 | 0.50 | 0.50 | 0.49 | 4260160 | 2.04% |
19 Jan 2023 | 0.49 | 0.50 | 0.50 | 0.49 | 1939521 | 0.00% |
18 Jan 2023 | 0.49 | 0.50 | 0.51 | 0.49 | 1640909 | -2.00% |
17 Jan 2023 | 0.50 | 0.52 | 0.52 | 0.50 | 1469919 | -1.96% |
16 Jan 2023 | 0.51 | 0.50 | 0.52 | 0.50 | 3064948 | 0.00% |
13 Jan 2023 | 0.51 | 0.51 | 0.52 | 0.50 | 1675466 | 0.00% |
12 Jan 2023 | 0.51 | 0.50 | 0.51 | 0.49 | 4249199 | 2.00% |
11 Jan 2023 | 0.50 | 0.49 | 0.50 | 0.49 | 1750977 | 0.00% |
10 Jan 2023 | 0.50 | 0.50 | 0.50 | 0.49 | 2070059 | 0.00% |
09 Jan 2023 | 0.50 | 0.50 | 0.51 | 0.49 | 3445001 | 0.00% |
06 Jan 2023 | 0.50 | 0.50 | 0.50 | 0.49 | 2917532 | 2.04% |
05 Jan 2023 | 0.49 | 0.50 | 0.51 | 0.49 | 2180911 | -2.00% |
04 Jan 2023 | 0.50 | 0.50 | 0.51 | 0.50 | 3408779 | 0.00% |
03 Jan 2023 | 0.50 | 0.51 | 0.51 | 0.50 | 2011604 | -1.96% |
02 Jan 2023 | 0.51 | 0.51 | 0.51 | 0.50 | 2856387 | 2.00% |
30 Dec 2022 | 0.50 | 0.51 | 0.51 | 0.50 | 2070194 | -1.96% |
29 Dec 2022 | 0.51 | 0.50 | 0.51 | 0.49 | 1674088 | 2.00% |
28 Dec 2022 | 0.50 | 0.52 | 0.52 | 0.50 | 1552229 | -1.96% |
27 Dec 2022 | 0.51 | 0.51 | 0.51 | 0.50 | 3151418 | 2.00% |
26 Dec 2022 | 0.50 | 0.49 | 0.50 | 0.49 | 2488723 | 2.04% |
23 Dec 2022 | 0.49 | 0.50 | 0.51 | 0.49 | 4397406 | -2.00% |
22 Dec 2022 | 0.50 | 0.51 | 0.52 | 0.50 | 4204435 | -1.96% |
21 Dec 2022 | 0.51 | 0.52 | 0.52 | 0.51 | 2508473 | -1.92% |
20 Dec 2022 | 0.52 | 0.52 | 0.53 | 0.51 | 2157328 | 0.00% |
19 Dec 2022 | 0.52 | 0.53 | 0.53 | 0.52 | 3234564 | -1.89% |
16 Dec 2022 | 0.53 | 0.52 | 0.53 | 0.51 | 3976388 | 1.92% |
15 Dec 2022 | 0.52 | 0.51 | 0.53 | 0.51 | 5238893 | 0.00% |
14 Dec 2022 | 0.52 | 0.52 | 0.53 | 0.51 | 6288454 | 0.00% |
13 Dec 2022 | 0.52 | 0.53 | 0.53 | 0.52 | 3946556 | -1.89% |
12 Dec 2022 | 0.53 | 0.54 | 0.54 | 0.53 | 2826744 | -1.85% |
09 Dec 2022 | 0.54 | 0.54 | 0.54 | 0.53 | 3747848 | 1.89% |
08 Dec 2022 | 0.53 | 0.53 | 0.53 | 0.52 | 3033973 | 1.92% |
07 Dec 2022 | 0.52 | 0.52 | 0.53 | 0.52 | 2734547 | -1.89% |
06 Dec 2022 | 0.53 | 0.53 | 0.53 | 0.52 | 1961955 | 0.00% |
05 Dec 2022 | 0.53 | 0.53 | 0.53 | 0.52 | 2492251 | 1.92% |
02 Dec 2022 | 0.52 | 0.53 | 0.53 | 0.52 | 1937372 | -1.89% |
01 Dec 2022 | 0.53 | 0.52 | 0.53 | 0.51 | 2498176 | 1.92% |
30 Nov 2022 | 0.52 | 0.53 | 0.53 | 0.52 | 5452956 | -1.89% |
29 Nov 2022 | 0.53 | 0.53 | 0.54 | 0.52 | 2911666 | 0.00% |
28 Nov 2022 | 0.53 | 0.53 | 0.54 | 0.52 | 3971133 | 0.00% |
25 Nov 2022 | 0.53 | 0.51 | 0.53 | 0.51 | 5961451 | 1.92% |
24 Nov 2022 | 0.52 | 0.53 | 0.54 | 0.52 | 7970795 | -1.89% |
23 Nov 2022 | 0.53 | 0.52 | 0.53 | 0.51 | 2027263 | 1.92% |
22 Nov 2022 | 0.52 | 0.54 | 0.54 | 0.52 | 4543293 | -1.89% |
21 Nov 2022 | 0.53 | 0.53 | 0.53 | 0.52 | 2299196 | 1.92% |
18 Nov 2022 | 0.52 | 0.51 | 0.52 | 0.50 | 2395842 | 1.96% |
17 Nov 2022 | 0.51 | 0.52 | 0.53 | 0.51 | 4521996 | -1.92% |
16 Nov 2022 | 0.52 | 0.53 | 0.53 | 0.52 | 3145372 | -1.89% |
15 Nov 2022 | 0.53 | 0.54 | 0.54 | 0.53 | 2102129 | -1.85% |
14 Nov 2022 | 0.54 | 0.54 | 0.55 | 0.53 | 2654850 | 0.00% |
11 Nov 2022 | 0.54 | 0.54 | 0.54 | 0.53 | 2768620 | 0.00% |
10 Nov 2022 | 0.54 | 0.54 | 0.54 | 0.53 | 3096079 | 0.00% |
09 Nov 2022 | 0.54 | 0.55 | 0.55 | 0.54 | 3931663 | -1.82% |
07 Nov 2022 | 0.55 | 0.55 | 0.56 | 0.55 | 3651178 | -1.79% |
04 Nov 2022 | 0.56 | 0.56 | 0.56 | 0.55 | 2951132 | 0.00% |
03 Nov 2022 | 0.56 | 0.56 | 0.56 | 0.55 | 3275915 | 1.82% |
02 Nov 2022 | 0.55 | 0.54 | 0.55 | 0.53 | 3852139 | 1.85% |
01 Nov 2022 | 0.54 | 0.54 | 0.56 | 0.54 | 6205174 | -1.82% |
31 Oct 2022 | 0.55 | 0.55 | 0.56 | 0.55 | 2796685 | -1.79% |
28 Oct 2022 | 0.56 | 0.56 | 0.56 | 0.56 | 1731785 | 1.82% |
27 Oct 2022 | 0.55 | 0.54 | 0.55 | 0.54 | 3446288 | 1.85% |
25 Oct 2022 | 0.54 | 0.53 | 0.54 | 0.53 | 1987316 | 1.89% |
24 Oct 2022 | 0.53 | 0.52 | 0.53 | 0.51 | 2784207 | 1.92% |
21 Oct 2022 | 0.52 | 0.52 | 0.52 | 0.51 | 3173285 | 0.00% |
20 Oct 2022 | 0.52 | 0.53 | 0.53 | 0.52 | 3936442 | -1.89% |
19 Oct 2022 | 0.53 | 0.53 | 0.54 | 0.53 | 2961300 | -1.85% |
18 Oct 2022 | 0.54 | 0.54 | 0.55 | 0.53 | 2927276 | 0.00% |
17 Oct 2022 | 0.54 | 0.55 | 0.55 | 0.54 | 3477634 | -1.82% |
14 Oct 2022 | 0.55 | 0.54 | 0.55 | 0.54 | 2016781 | 1.85% |
13 Oct 2022 | 0.54 | 0.55 | 0.56 | 0.54 | 3034581 | -1.82% |
12 Oct 2022 | 0.55 | 0.55 | 0.56 | 0.55 | 3147325 | -1.79% |
11 Oct 2022 | 0.56 | 0.56 | 0.57 | 0.56 | 3728210 | -1.75% |
10 Oct 2022 | 0.57 | 0.58 | 0.58 | 0.57 | 3159047 | -1.72% |
07 Oct 2022 | 0.58 | 0.57 | 0.58 | 0.57 | 2835201 | 1.75% |
06 Oct 2022 | 0.57 | 0.57 | 0.58 | 0.57 | 2581832 | 0.00% |
04 Oct 2022 | 0.57 | 0.56 | 0.57 | 0.55 | 4712855 | 1.79% |
03 Oct 2022 | 0.56 | 0.55 | 0.56 | 0.55 | 3356710 | 1.82% |
30 Sep 2022 | 0.55 | 0.56 | 0.56 | 0.55 | 2060068 | -1.79% |
29 Sep 2022 | 0.56 | 0.54 | 0.56 | 0.54 | 2926632 | 1.82% |
28 Sep 2022 | 0.55 | 0.56 | 0.56 | 0.55 | 3995411 | -1.79% |
27 Sep 2022 | 0.56 | 0.56 | 0.57 | 0.55 | 3059116 | 0.00% |
26 Sep 2022 | 0.56 | 0.58 | 0.58 | 0.56 | 4527127 | -1.75% |
23 Sep 2022 | 0.57 | 0.58 | 0.58 | 0.57 | 3601193 | -1.72% |
22 Sep 2022 | 0.58 | 0.57 | 0.58 | 0.57 | 3846752 | 1.75% |
21 Sep 2022 | 0.57 | 0.59 | 0.59 | 0.57 | 4157329 | -1.72% |
20 Sep 2022 | 0.58 | 0.59 | 0.60 | 0.58 | 5393431 | -1.69% |
19 Sep 2022 | 0.59 | 0.59 | 0.60 | 0.59 | 4619861 | -1.67% |
16 Sep 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 1261422 | -1.64% |
15 Sep 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 1374976 | -1.61% |
14 Sep 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 2600553 | -1.59% |
13 Sep 2022 | 0.63 | 0.65 | 0.65 | 0.63 | 9365663 | -1.56% |
12 Sep 2022 | 0.64 | 0.64 | 0.64 | 0.64 | 1471558 | 1.59% |
09 Sep 2022 | 0.63 | 0.63 | 0.63 | 0.63 | 2354204 | 1.61% |
08 Sep 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 1828184 | 1.64% |
07 Sep 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 1428590 | 1.67% |
06 Sep 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 1918890 | 1.69% |
05 Sep 2022 | 0.59 | 0.58 | 0.59 | 0.58 | 3086903 | 1.72% |
02 Sep 2022 | 0.58 | 0.57 | 0.58 | 0.57 | 4819968 | 1.75% |
01 Sep 2022 | 0.57 | 0.57 | 0.58 | 0.56 | 4421287 | 0.00% |
30 Aug 2022 | 0.57 | 0.58 | 0.58 | 0.57 | 4011565 | -1.72% |
29 Aug 2022 | 0.58 | 0.58 | 0.58 | 0.57 | 4397634 | 0.00% |
26 Aug 2022 | 0.58 | 0.58 | 0.58 | 0.57 | 5668979 | 1.75% |
25 Aug 2022 | 0.57 | 0.56 | 0.57 | 0.56 | 5523726 | 1.79% |
24 Aug 2022 | 0.56 | 0.57 | 0.58 | 0.56 | 3790850 | -1.75% |
23 Aug 2022 | 0.57 | 0.57 | 0.59 | 0.57 | 5652193 | -1.72% |
22 Aug 2022 | 0.58 | 0.59 | 0.60 | 0.58 | 7409415 | -1.69% |
19 Aug 2022 | 0.59 | 0.59 | 0.59 | 0.58 | 5267365 | 1.72% |
18 Aug 2022 | 0.58 | 0.56 | 0.58 | 0.56 | 6374904 | 1.75% |
17 Aug 2022 | 0.57 | 0.59 | 0.59 | 0.57 | 7221933 | -1.72% |
16 Aug 2022 | 0.58 | 0.60 | 0.60 | 0.58 | 5860978 | -1.69% |
12 Aug 2022 | 0.59 | 0.58 | 0.59 | 0.57 | 5865613 | 1.72% |
11 Aug 2022 | 0.58 | 0.59 | 0.60 | 0.58 | 4455658 | -1.69% |
10 Aug 2022 | 0.59 | 0.60 | 0.61 | 0.59 | 4521430 | -1.67% |
08 Aug 2022 | 0.60 | 0.61 | 0.62 | 0.60 | 4355807 | -1.64% |
05 Aug 2022 | 0.61 | 0.59 | 0.61 | 0.59 | 6341775 | 1.67% |
04 Aug 2022 | 0.60 | 0.60 | 0.61 | 0.60 | 4125063 | -1.64% |
03 Aug 2022 | 0.61 | 0.61 | 0.62 | 0.61 | 3123184 | -1.61% |
02 Aug 2022 | 0.62 | 0.62 | 0.63 | 0.62 | 3286481 | -1.59% |
01 Aug 2022 | 0.63 | 0.63 | 0.64 | 0.63 | 2819730 | -1.56% |
29 Jul 2022 | 0.64 | 0.64 | 0.64 | 0.62 | 14512803 | 1.59% |
28 Jul 2022 | 0.63 | 0.63 | 0.63 | 0.63 | 1852858 | 1.61% |
27 Jul 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 2011334 | 1.64% |
26 Jul 2022 | 0.61 | 0.60 | 0.61 | 0.60 | 2888968 | 1.67% |
25 Jul 2022 | 0.60 | 0.60 | 0.61 | 0.59 | 8321580 | 0.00% |
22 Jul 2022 | 0.60 | 0.60 | 0.61 | 0.60 | 4684861 | -1.64% |
21 Jul 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 1879386 | -1.61% |
20 Jul 2022 | 0.62 | 0.64 | 0.64 | 0.62 | 8002043 | -1.59% |
19 Jul 2022 | 0.63 | 0.63 | 0.63 | 0.62 | 14210611 | 1.61% |
18 Jul 2022 | 0.62 | 0.60 | 0.62 | 0.60 | 13135330 | 1.64% |
15 Jul 2022 | 0.61 | 0.61 | 0.63 | 0.61 | 8081306 | -1.61% |
14 Jul 2022 | 0.62 | 0.62 | 0.63 | 0.62 | 3878598 | -1.59% |
13 Jul 2022 | 0.63 | 0.63 | 0.63 | 0.63 | 1942895 | -1.56% |
12 Jul 2022 | 0.64 | 0.64 | 0.64 | 0.64 | 1112266 | -1.54% |
11 Jul 2022 | 0.65 | 0.67 | 0.67 | 0.65 | 1697821 | -1.52% |
08 Jul 2022 | 0.66 | 0.65 | 0.66 | 0.65 | 5568652 | 1.54% |
07 Jul 2022 | 0.65 | 0.65 | 0.65 | 0.64 | 6180361 | 1.56% |
06 Jul 2022 | 0.64 | 0.64 | 0.64 | 0.63 | 5921930 | 1.59% |
05 Jul 2022 | 0.63 | 0.62 | 0.64 | 0.62 | 24406354 | 0.00% |
04 Jul 2022 | 0.63 | 0.63 | 0.64 | 0.63 | 4048385 | -1.56% |
01 Jul 2022 | 0.64 | 0.65 | 0.65 | 0.64 | 2946285 | -1.54% |
30 Jun 2022 | 0.65 | 0.64 | 0.66 | 0.64 | 20016832 | 0.00% |
29 Jun 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 1480153 | -1.52% |
28 Jun 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 1202935 | -1.49% |
27 Jun 2022 | 0.67 | 0.67 | 0.67 | 0.67 | 1609877 | -1.47% |
24 Jun 2022 | 0.68 | 0.68 | 0.68 | 0.68 | 1876764 | -1.45% |
23 Jun 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 1374984 | -1.43% |
22 Jun 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 882986 | -1.41% |
21 Jun 2022 | 0.71 | 0.71 | 0.71 | 0.71 | 1937287 | -1.39% |
20 Jun 2022 | 0.72 | 0.74 | 0.74 | 0.72 | 27521846 | -1.37% |
17 Jun 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 2716741 | 1.39% |
16 Jun 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 2946053 | 1.41% |
15 Jun 2022 | 0.71 | 0.71 | 0.71 | 0.71 | 1197564 | 1.43% |
14 Jun 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 1647839 | 1.45% |
13 Jun 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 3334825 | 1.47% |
10 Jun 2022 | 0.68 | 0.68 | 0.68 | 0.67 | 3240232 | 1.49% |
09 Jun 2022 | 0.67 | 0.67 | 0.67 | 0.67 | 3699171 | 1.52% |
08 Jun 2022 | 0.66 | 0.66 | 0.66 | 0.65 | 10122857 | 1.54% |
07 Jun 2022 | 0.65 | 0.65 | 0.65 | 0.63 | 30713283 | 1.56% |
06 Jun 2022 | 0.64 | 0.62 | 0.64 | 0.62 | 12978471 | 1.59% |
03 Jun 2022 | 0.63 | 0.63 | 0.65 | 0.63 | 14133724 | -1.56% |
02 Jun 2022 | 0.64 | 0.64 | 0.66 | 0.64 | 26892099 | -1.54% |
01 Jun 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 2455255 | -1.52% |
31 May 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 1905561 | -1.49% |
30 May 2022 | 0.67 | 0.67 | 0.67 | 0.67 | 5472260 | -1.47% |
27 May 2022 | 0.68 | 0.68 | 0.70 | 0.68 | 15775207 | -1.45% |
26 May 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 1349772 | -1.43% |
25 May 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 1266276 | -1.41% |
24 May 2022 | 0.71 | 0.71 | 0.71 | 0.71 | 1036462 | -1.39% |
23 May 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 1312437 | -1.37% |
20 May 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 1702339 | -1.35% |
19 May 2022 | 0.74 | 0.74 | 0.74 | 0.74 | 1807797 | -1.33% |
18 May 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 3344158 | -1.32% |
17 May 2022 | 0.76 | 0.76 | 0.76 | 0.76 | 2848096 | -1.30% |
16 May 2022 | 0.77 | 0.77 | 0.79 | 0.77 | 35483018 | -1.28% |
13 May 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 1446984 | -1.27% |
12 May 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 764483 | -1.25% |
11 May 2022 | 0.80 | 0.80 | 0.80 | 0.80 | 1476711 | -1.23% |
10 May 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 2037539 | -1.22% |
09 May 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 1241728 | -1.20% |
06 May 2022 | 0.83 | 0.83 | 0.83 | 0.83 | 2677877 | -1.19% |
05 May 2022 | 0.84 | 0.84 | 0.84 | 0.84 | 1151523 | -1.18% |
04 May 2022 | 0.85 | 0.85 | 0.87 | 0.85 | 10344592 | -1.16% |
02 May 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 1954570 | -1.15% |
29 Apr 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 1918747 | -1.14% |
28 Apr 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 1386413 | -1.12% |
27 Apr 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 2119719 | -1.11% |
26 Apr 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 1707182 | -1.10% |
25 Apr 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 2263741 | -1.09% |
22 Apr 2022 | 0.92 | 0.92 | 0.94 | 0.92 | 15225949 | -1.08% |
21 Apr 2022 | 0.93 | 0.91 | 0.93 | 0.91 | 70089087 | 1.09% |
20 Apr 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 2031920 | -1.08% |
19 Apr 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 2111194 | -1.06% |
18 Apr 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 5446631 | -1.05% |
13 Apr 2022 | 0.95 | 0.95 | 0.97 | 0.95 | 65088690 | -1.04% |
12 Apr 2022 | 0.96 | 0.96 | 0.96 | 0.96 | 7280520 | -1.03% |
11 Apr 2022 | 0.97 | 0.97 | 0.99 | 0.97 | 52262320 | -1.02% |
08 Apr 2022 | 0.98 | 0.98 | 0.98 | 0.98 | 4554124 | -2.00% |
07 Apr 2022 | 1.00 | 1.03 | 1.04 | 1.00 | 31989519 | -1.96% |
06 Apr 2022 | 1.02 | 0.98 | 1.02 | 0.98 | 128286002 | 2.00% |
05 Apr 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 3502885 | -1.96% |
04 Apr 2022 | 1.02 | 1.02 | 1.02 | 1.02 | 4155537 | -1.92% |
01 Apr 2022 | 1.04 | 1.04 | 1.08 | 1.04 | 33095076 | -1.89% |
31 Mar 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 1920976 | -1.85% |
30 Mar 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 2883835 | -1.82% |
29 Mar 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 3064214 | -1.79% |
28 Mar 2022 | 1.12 | 1.12 | 1.12 | 1.12 | 6167706 | -1.75% |
25 Mar 2022 | 1.14 | 1.18 | 1.18 | 1.14 | 61202327 | -1.72% |
24 Mar 2022 | 1.16 | 1.12 | 1.16 | 1.12 | 17174787 | 1.75% |
23 Mar 2022 | 1.14 | 1.14 | 1.14 | 1.14 | 1350141 | 1.79% |
22 Mar 2022 | 1.12 | 1.12 | 1.12 | 1.12 | 1411435 | 1.82% |
21 Mar 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 1939216 | 1.85% |
17 Mar 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 1212942 | 1.89% |
16 Mar 2022 | 1.06 | 1.06 | 1.06 | 1.03 | 37108068 | 1.92% |
15 Mar 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 1282767 | 1.96% |
14 Mar 2022 | 1.02 | 1.02 | 1.02 | 1.02 | 1023208 | 2.00% |
11 Mar 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1024477 | 1.01% |
10 Mar 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 1495576 | 1.02% |
09 Mar 2022 | 0.98 | 0.98 | 0.98 | 0.98 | 2744013 | 1.03% |
08 Mar 2022 | 0.97 | 0.97 | 0.97 | 0.97 | 4563280 | 1.04% |
07 Mar 2022 | 0.96 | 0.96 | 0.96 | 0.96 | 2400683 | 1.05% |
04 Mar 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 2579743 | 1.06% |
03 Mar 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 1026600 | 1.08% |
02 Mar 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 2063894 | 1.09% |
28 Feb 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 3229431 | 1.10% |
25 Feb 2022 | 0.91 | 0.90 | 0.91 | 0.90 | 14719445 | 1.11% |
24 Feb 2022 | 0.90 | 0.92 | 0.92 | 0.90 | 67764518 | -1.10% |
23 Feb 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 2500420 | 1.11% |
22 Feb 2022 | 0.90 | 0.90 | 0.90 | 0.89 | 17603222 | 1.12% |
21 Feb 2022 | 0.89 | 0.89 | 0.89 | 0.87 | 57772066 | 1.14% |
18 Feb 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 6065753 | 1.15% |
17 Feb 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 2319984 | 1.16% |
16 Feb 2022 | 0.86 | 0.84 | 0.86 | 0.84 | 55737120 | 1.18% |
15 Feb 2022 | 0.85 | 0.87 | 0.87 | 0.85 | 52977716 | -1.16% |
14 Feb 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 6151166 | 1.18% |
11 Feb 2022 | 0.85 | 0.85 | 0.85 | 0.84 | 63517661 | 1.19% |
10 Feb 2022 | 0.84 | 0.84 | 0.84 | 0.84 | 3168765 | 1.20% |
09 Feb 2022 | 0.83 | 0.83 | 0.83 | 0.83 | 2607878 | 1.22% |
08 Feb 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 2673067 | 1.23% |
07 Feb 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 2738011 | 1.25% |
04 Feb 2022 | 0.80 | 0.80 | 0.80 | 0.80 | 3404372 | 1.27% |
03 Feb 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 2477108 | 1.28% |
02 Feb 2022 | 0.78 | 0.76 | 0.78 | 0.76 | 83626695 | 1.30% |
01 Feb 2022 | 0.77 | 0.77 | 0.77 | 0.75 | 146361613 | 1.32% |
31 Jan 2022 | 0.76 | 0.76 | 0.76 | 0.76 | 2551160 | 1.33% |
28 Jan 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 1474482 | 1.35% |
27 Jan 2022 | 0.74 | 0.74 | 0.74 | 0.74 | 2739398 | 1.37% |
25 Jan 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 3505673 | 1.39% |
24 Jan 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 8199314 | 1.41% |
21 Jan 2022 | 0.71 | 0.71 | 0.71 | 0.71 | 6000017 | 1.43% |
20 Jan 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 2467634 | 1.45% |
19 Jan 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 3373646 | 1.47% |
18 Jan 2022 | 0.68 | 0.68 | 0.68 | 0.68 | 1918891 | 1.49% |
17 Jan 2022 | 0.67 | 0.67 | 0.67 | 0.67 | 1396318 | 1.52% |
14 Jan 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 1994977 | 1.54% |
13 Jan 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 3069851 | 1.56% |
12 Jan 2022 | 0.64 | 0.64 | 0.64 | 0.64 | 4433939 | 1.59% |
11 Jan 2022 | 0.63 | 0.63 | 0.63 | 0.63 | 2108931 | 1.61% |
10 Jan 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 2317733 | 1.64% |
07 Jan 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 1427212 | 1.67% |
06 Jan 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 2036913 | 1.69% |
05 Jan 2022 | 0.59 | 0.59 | 0.59 | 0.57 | 90762883 | 1.72% |
04 Jan 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 3051784 | 1.75% |
03 Jan 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 2852851 | 1.79% |
31 Dec 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 2430538 | 1.82% |
30 Dec 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 2862641 | 1.85% |
29 Dec 2021 | 0.54 | 0.54 | 0.54 | 0.53 | 57863671 | 1.89% |
28 Dec 2021 | 0.53 | 0.53 | 0.53 | 0.52 | 179946282 | 1.92% |
27 Dec 2021 | 0.52 | 0.52 | 0.52 | 0.51 | 200054521 | 1.96% |
24 Dec 2021 | 0.51 | 0.51 | 0.51 | 0.49 | 91368149 | 2.00% |
23 Dec 2021 | 0.50 | 0.49 | 0.50 | 0.49 | 51076747 | 2.04% |
22 Dec 2021 | 0.49 | 0.49 | 0.50 | 0.49 | 30911179 | 0.00% |
21 Dec 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 2850614 | 0.00% |
20 Dec 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 3806385 | 0.00% |
17 Dec 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 5606632 | 0.00% |
16 Dec 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 4908024 | 0.00% |
15 Dec 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 8050196 | 0.00% |
14 Dec 2021 | 0.49 | 0.49 | 0.50 | 0.49 | 55918607 | -2.00% |
13 Dec 2021 | 0.50 | 0.51 | 0.51 | 0.50 | 33270426 | -1.96% |
10 Dec 2021 | 0.51 | 0.53 | 0.53 | 0.51 | 39270529 | -1.92% |
09 Dec 2021 | 0.52 | 0.52 | 0.52 | 0.51 | 25764748 | 1.96% |
08 Dec 2021 | 0.51 | 0.51 | 0.51 | 0.49 | 32258715 | 2.00% |
07 Dec 2021 | 0.50 | 0.49 | 0.50 | 0.49 | 26111859 | 2.04% |
06 Dec 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1924887 | 0.00% |
03 Dec 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1074228 | 0.00% |
02 Dec 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 729770 | 0.00% |
01 Dec 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1093104 | 0.00% |
30 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 532960 | 0.00% |
29 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 678847 | 0.00% |
26 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1142157 | 0.00% |
25 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 957847 | 0.00% |
24 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1179226 | 0.00% |
23 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 664437 | 0.00% |
22 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 680011 | 0.00% |
18 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 599408 | 0.00% |
17 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 587846 | 0.00% |
16 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 477068 | 0.00% |
15 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 562005 | 0.00% |
12 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 339754 | 0.00% |
11 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 333069 | 0.00% |
10 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 309524 | 0.00% |
09 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 409640 | 0.00% |
08 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 422788 | 0.00% |
04 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 255423 | 0.00% |
03 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 225561 | 0.00% |
02 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 220526 | 0.00% |
01 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 413568 | 0.00% |
29 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 131630 | 0.00% |
28 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 270946 | 0.00% |
27 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 227799 | 0.00% |
26 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 247795 | 0.00% |
25 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 336855 | 0.00% |
22 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 280662 | 0.00% |
21 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 296210 | 0.00% |
20 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 319356 | 0.00% |
19 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 433116 | 0.00% |
18 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 615208 | 0.00% |
14 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 561417 | 0.00% |
13 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 709376 | 0.00% |
12 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 850199 | 0.00% |
11 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 813009 | 0.00% |
08 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 310919 | 0.00% |
07 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 254732 | 0.00% |
06 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 291552 | 0.00% |
05 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 274454 | 0.00% |
04 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 281258 | 0.00% |
01 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 311587 | 0.00% |
30 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1075843 | 0.00% |
29 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 541847 | 0.00% |
28 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 246076 | 0.00% |
27 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 689726 | 0.00% |
24 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 734705 | 0.00% |
23 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1400002 | 0.00% |
22 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 491393 | 0.00% |
21 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 340090 | 0.00% |
20 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 226885 | 0.00% |
17 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1231193 | 0.00% |
16 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 511348 | 0.00% |
15 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 548029 | 0.00% |
14 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 234565 | 0.00% |
13 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1484165 | 0.00% |
09 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 400411 | 0.00% |
08 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 387735 | 0.00% |
07 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 335307 | 0.00% |
06 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 925551 | 0.00% |
03 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1296022 | 0.00% |
02 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 928634 | 0.00% |
01 Sep 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 291014 | 0.00% |
31 Aug 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 361832 | 0.00% |
30 Aug 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 443857 | 0.00% |
27 Aug 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 441194 | 0.00% |
26 Aug 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 359918 | 0.00% |
25 Aug 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 619941 | 0.00% |
24 Aug 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 617039 | 0.00% |
23 Aug 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 959785 | 0.00% |
20 Aug 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 729147 | 0.00% |
18 Aug 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1485505 | 0.00% |
17 Aug 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 942492 | 0.00% |
16 Aug 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 3564771 | -2.00% |
13 Aug 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 2782938 | -1.96% |
12 Aug 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 1645191 | -1.92% |
11 Aug 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 1226409 | -1.89% |
10 Aug 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 2855685 | -1.85% |
09 Aug 2021 | 0.54 | 0.56 | 0.56 | 0.54 | 69082236 | -1.82% |
06 Aug 2021 | 0.55 | 0.55 | 0.55 | 0.54 | 231774327 | 1.85% |
05 Aug 2021 | 0.54 | 0.54 | 0.54 | 0.53 | 2762680 | 1.89% |
04 Aug 2021 | 0.53 | 0.53 | 0.53 | 0.52 | 22648373 | 1.92% |
03 Aug 2021 | 0.52 | 0.52 | 0.52 | 0.51 | 16688894 | 1.96% |
02 Aug 2021 | 0.51 | 0.51 | 0.51 | 0.50 | 12321438 | 2.00% |
30 Jul 2021 | 0.50 | 0.49 | 0.50 | 0.49 | 2978400 | 2.04% |
29 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 350532 | 0.00% |
28 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 220223 | 0.00% |
27 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 230264 | 0.00% |
26 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 325286 | 0.00% |
23 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 321922 | 0.00% |
22 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 293151 | 0.00% |
20 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 200091 | 0.00% |
19 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 669085 | 0.00% |
16 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 239629 | 0.00% |
15 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 365470 | 0.00% |
14 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 557877 | 0.00% |
13 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 467458 | 0.00% |
12 Jul 2021 | 0.49 | 0.49 | 0.50 | 0.49 | 3354399 | 0.00% |
09 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 240825 | 0.00% |
08 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 286071 | 0.00% |
07 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 119840 | 0.00% |
06 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 231520 | 0.00% |
05 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 397555 | 0.00% |
02 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 449707 | 0.00% |
01 Jul 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 616732 | 0.00% |
30 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 386725 | 0.00% |
29 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 226704 | 0.00% |
28 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 561314 | 0.00% |
25 Jun 2021 | 0.49 | 0.49 | 0.50 | 0.49 | 1723914 | 0.00% |
24 Jun 2021 | 0.49 | 0.49 | 0.50 | 0.49 | 2341304 | 0.00% |
23 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 5232799 | 0.00% |
22 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 252442 | 0.00% |
21 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 498281 | 0.00% |
18 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 332802 | 0.00% |
17 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 346512 | 0.00% |
16 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 330603 | 0.00% |
15 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 414054 | 0.00% |
14 Jun 2021 | 0.49 | 0.49 | 0.50 | 0.49 | 2217902 | 0.00% |
11 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 331225 | 0.00% |
10 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 576725 | 0.00% |
09 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 376996 | 0.00% |
08 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 569021 | 0.00% |
07 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 225507 | 0.00% |
04 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 109419 | 0.00% |
03 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 119171 | 0.00% |
02 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 144066 | 0.00% |
01 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 96654 | 0.00% |
31 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 182732 | 0.00% |
28 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 95738 | 0.00% |
27 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 213572 | 0.00% |
26 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 103695 | 0.00% |
25 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 160234 | 0.00% |
24 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 160363 | 0.00% |
21 May 2021 | 0.49 | 0.49 | 0.50 | 0.49 | 2538628 | 0.00% |
20 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 143369 | 0.00% |
19 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 60388 | 0.00% |
18 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 45200 | 0.00% |
17 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 98344 | 0.00% |
14 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 84399 | 0.00% |
12 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 68973 | 0.00% |
11 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 56266 | 0.00% |
10 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 42956 | 0.00% |
07 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 10990 | 0.00% |
06 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 30247 | 0.00% |
05 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 26419 | 0.00% |
04 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 25488 | 0.00% |
03 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 8104 | 0.00% |
30 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 31988 | 0.00% |
29 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 23339 | 0.00% |
28 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 23503 | 0.00% |
27 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 22684 | 0.00% |
26 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 37481 | 0.00% |
23 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 33050 | 0.00% |
22 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 10483 | 0.00% |
20 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 12039 | 0.00% |
19 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 60967 | 0.00% |
16 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 9137 | 0.00% |
15 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 21690 | 0.00% |
13 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 19954 | 0.00% |
12 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 26887 | 0.00% |
09 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 30558 | 0.00% |
08 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 63459 | 0.00% |
07 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 30545 | 0.00% |
06 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 27370 | 0.00% |
05 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 57093 | 0.00% |
01 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 208551 | 0.00% |
31 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 25350 | 0.00% |
30 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 25883 | 0.00% |
26 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 143338 | 0.00% |
25 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 11374 | 0.00% |
24 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 40473 | 0.00% |
23 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 72277 | 0.00% |
22 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 267111 | 0.00% |
19 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 74849 | -2.00% |
18 Mar 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 128529 | -1.96% |
17 Mar 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 58301 | -1.92% |
16 Mar 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 350569 | -1.89% |
15 Mar 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 14847 | -1.85% |
12 Mar 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 86779 | -1.82% |
10 Mar 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 79280 | -1.79% |
09 Mar 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 42223 | -1.75% |
08 Mar 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 69799 | -1.72% |
05 Mar 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 79345 | -1.69% |
04 Mar 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 48833 | -1.67% |
03 Mar 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 137886 | -1.64% |
02 Mar 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 26497 | -1.61% |
01 Mar 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 43844 | -1.59% |
26 Feb 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 80724 | -1.56% |
25 Feb 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 75418 | -1.54% |
24 Feb 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 40068 | -1.52% |
23 Feb 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 62599 | -1.49% |
22 Feb 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 122963 | -1.47% |
19 Feb 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 214991 | -1.45% |
18 Feb 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 220601 | -1.43% |
17 Feb 2021 | 0.70 | 0.72 | 0.72 | 0.70 | 2324637 | -1.41% |
16 Feb 2021 | 0.71 | 0.71 | 0.71 | 0.70 | 2058305 | 1.43% |
15 Feb 2021 | 0.70 | 0.70 | 0.70 | 0.69 | 1731322 | 1.45% |
12 Feb 2021 | 0.69 | 0.69 | 0.69 | 0.68 | 2239555 | 1.47% |
11 Feb 2021 | 0.68 | 0.68 | 0.68 | 0.67 | 2114290 | 1.49% |
10 Feb 2021 | 0.67 | 0.67 | 0.67 | 0.66 | 2436186 | 1.52% |
09 Feb 2021 | 0.66 | 0.66 | 0.66 | 0.65 | 1940028 | 1.54% |
08 Feb 2021 | 0.65 | 0.65 | 0.65 | 0.64 | 1949362 | 1.56% |
05 Feb 2021 | 0.64 | 0.64 | 0.64 | 0.63 | 4101170 | 1.59% |
04 Feb 2021 | 0.63 | 0.63 | 0.63 | 0.62 | 2971745 | 1.61% |
03 Feb 2021 | 0.62 | 0.62 | 0.62 | 0.61 | 1955747 | 1.64% |
02 Feb 2021 | 0.61 | 0.61 | 0.61 | 0.60 | 7364192 | 1.67% |
01 Feb 2021 | 0.60 | 0.60 | 0.60 | 0.59 | 881358 | 1.69% |
29 Jan 2021 | 0.59 | 0.59 | 0.59 | 0.58 | 2439823 | 1.72% |
28 Jan 2021 | 0.58 | 0.58 | 0.58 | 0.57 | 797983 | 1.75% |
27 Jan 2021 | 0.57 | 0.57 | 0.57 | 0.56 | 2019118 | 1.79% |
25 Jan 2021 | 0.56 | 0.56 | 0.56 | 0.55 | 3971264 | 1.82% |
22 Jan 2021 | 0.55 | 0.55 | 0.55 | 0.54 | 1878513 | 1.85% |
21 Jan 2021 | 0.54 | 0.54 | 0.54 | 0.53 | 2229611 | 1.89% |
20 Jan 2021 | 0.53 | 0.53 | 0.53 | 0.52 | 5966582 | 1.92% |
19 Jan 2021 | 0.52 | 0.52 | 0.52 | 0.51 | 2314074 | 1.96% |
18 Jan 2021 | 0.51 | 0.51 | 0.51 | 0.50 | 1873643 | 2.00% |
15 Jan 2021 | 0.50 | 0.49 | 0.50 | 0.49 | 5200504 | 2.04% |
14 Jan 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 2277 | 0.00% |
13 Jan 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 64803 | 0.00% |
12 Jan 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 63525 | 0.00% |
11 Jan 2021 | 0.49 | 0.50 | 0.50 | 0.49 | 28619 | 0.00% |
08 Jan 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 35495 | 0.00% |
07 Jan 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 5524 | 0.00% |
06 Jan 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 15679 | 0.00% |
05 Jan 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 10933 | 0.00% |
04 Jan 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 60996 | 0.00% |
01 Jan 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 57537 | 0.00% |
31 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 9579 | 0.00% |
30 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 215698 | 0.00% |
29 Dec 2020 | 0.49 | 0.50 | 0.50 | 0.49 | 87924 | -2.00% |
28 Dec 2020 | 0.50 | 0.50 | 0.51 | 0.49 | 1017022 | 0.00% |
24 Dec 2020 | 0.50 | 0.49 | 0.50 | 0.49 | 2824850 | 2.04% |
23 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 12962 | 0.00% |
22 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1525 | 0.00% |
21 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 9027 | 0.00% |
18 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 59575 | 0.00% |
17 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 5907 | 0.00% |
16 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 4653 | 0.00% |
15 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 45608 | 0.00% |
14 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 3898 | 0.00% |
11 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 13463 | 0.00% |
10 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 29481 | 0.00% |
09 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 5111 | 0.00% |
08 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1813 | 0.00% |
07 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 2819 | 0.00% |
04 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1062 | 0.00% |
03 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1053 | 0.00% |
02 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 518 | 0.00% |
01 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 5125 | 0.00% |
27 Nov 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 11151 | 0.00% |
26 Nov 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1002 | 0.00% |
25 Nov 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 24 | 0.00% |
24 Nov 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 701 | 0.00% |
23 Nov 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 2002 | 0.00% |
20 Nov 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 0.00% |
18 Nov 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1357 | 0.00% |
17 Nov 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 12 | 0.00% |
14 Nov 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 309 | 0.00% |
12 Nov 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 0.00% |
11 Nov 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 150 | 0.00% |
10 Nov 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 169 | 0.00% |
09 Nov 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1496 | 0.00% |
03 Nov 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 103 | 0.00% |
02 Nov 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 55 | 0.00% |
29 Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 120 | 0.00% |
28 Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 100 | 0.00% |
27 Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 114 | 0.00% |
26 Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 2 | 0.00% |
23 Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 31 | 0.00% |
21 Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 100 | 0.00% |
20 Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 0.00% |
19 Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 27 | 0.00% |
15 Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 191 | 0.00% |
14 Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 0.00% |
13 Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1034 | 0.00% |
12 Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 216 | 0.00% |
09 Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 2 | 0.00% |
08 Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 424 | 0.00% |
07 Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 301 | 0.00% |
06 Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 32 | 0.00% |
05 Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 14 | 0.00% |
01 Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | 0.00% |
30 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 2874 | 0.00% |
29 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 31 | 0.00% |
28 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 4 | 0.00% |
25 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 361 | 0.00% |
24 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 20 | 0.00% |
23 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 130 | 0.00% |
22 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 101 | 0.00% |
21 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 358 | 0.00% |
18 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 81 | 0.00% |
17 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 79 | 0.00% |
16 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 3314 | 0.00% |
15 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 45 | 0.00% |
14 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 2044 | 0.00% |
11 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1004 | 0.00% |
10 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 2160 | 0.00% |
09 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 500 | 0.00% |
08 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 4550 | 0.00% |
07 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 3153 | 0.00% |
04 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1528 | 0.00% |
03 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 225 | 0.00% |
02 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 250 | 0.00% |
01 Sep 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 6018 | 0.00% |
31 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 508 | 0.00% |
28 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 113 | 0.00% |
27 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 6210 | 0.00% |
26 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 347 | 0.00% |
25 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1311 | 0.00% |
24 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 335 | 0.00% |
21 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 25454 | 0.00% |
20 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 106 | 0.00% |
19 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 20157 | 0.00% |
18 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 907 | 0.00% |
17 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 4 | 0.00% |
14 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 5000 | 0.00% |
13 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 12945 | 0.00% |
12 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 11605 | 0.00% |
11 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 708 | 0.00% |
10 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 11238 | 0.00% |
07 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1047 | 0.00% |
05 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 2844 | 0.00% |
04 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 21 | 0.00% |
03 Aug 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 0.00% |
30 Jul 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 720 | 0.00% |
29 Jul 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | 0.00% |
28 Jul 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1550 | 0.00% |
27 Jul 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 4510 | 0.00% |
24 Jul 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 2012 | 0.00% |
22 Jul 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 2006 | 0.00% |
21 Jul 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1115 | 0.00% |
20 Jul 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 376 | 0.00% |
17 Jul 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 9029 | 0.00% |
16 Jul 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 11809 | 0.00% |
15 Jul 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 120 | 0.00% |
14 Jul 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 2144 | 0.00% |
13 Jul 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 57801 | 0.00% |
10 Jul 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 43072 | -2.00% |
09 Jul 2020 | 0.50 | 0.50 | 0.50 | 0.50 | 3584 | -1.96% |
08 Jul 2020 | 0.51 | 0.51 | 0.51 | 0.51 | 7127 | -1.92% |
07 Jul 2020 | 0.52 | 0.52 | 0.52 | 0.52 | 5573 | -1.89% |
06 Jul 2020 | 0.53 | 0.55 | 0.55 | 0.53 | 397222 | -1.85% |
03 Jul 2020 | 0.54 | 0.53 | 0.54 | 0.52 | 1756742 | 1.89% |
02 Jul 2020 | 0.53 | 0.53 | 0.53 | 0.52 | 2197540 | 1.92% |
01 Jul 2020 | 0.52 | 0.50 | 0.52 | 0.50 | 1101035 | 1.96% |
30 Jun 2020 | 0.51 | 0.50 | 0.51 | 0.49 | 2226957 | 2.00% |
29 Jun 2020 | 0.50 | 0.49 | 0.50 | 0.49 | 1308020 | 2.04% |
26 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 9123 | 0.00% |
25 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 3430 | 0.00% |
24 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 24692 | 0.00% |
23 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 11230 | 0.00% |
22 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 13355 | 0.00% |
19 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 16322 | 0.00% |
18 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1925 | 0.00% |
17 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 952 | 0.00% |
16 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 2722 | 0.00% |
15 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 351 | 0.00% |
12 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 200 | 0.00% |
11 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 51 | 0.00% |
10 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 470 | 0.00% |
09 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 10427 | 0.00% |
08 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 890 | 0.00% |
05 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 5100 | 0.00% |
04 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1160 | 0.00% |
03 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | 0.00% |
02 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 280 | 0.00% |
01 Jun 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 203 | 0.00% |
29 May 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1000 | 0.00% |
28 May 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 200 | 0.00% |
26 May 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 310 | 0.00% |
22 May 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 210 | 0.00% |
21 May 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 201 | 0.00% |
20 May 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 33 | 0.00% |
18 May 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 3 | 0.00% |
15 May 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 0.00% |
14 May 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 427 | 0.00% |
13 May 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 208 | 0.00% |
12 May 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 11 | 0.00% |
07 May 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 164 | 0.00% |
06 May 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 152 | 0.00% |
30 Apr 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 41 | 0.00% |
29 Apr 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 529 | 0.00% |
28 Apr 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | 0.00% |
27 Apr 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 113 | 0.00% |
23 Apr 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 2300 | 0.00% |
22 Apr 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1330 | 0.00% |
21 Apr 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 20 | 0.00% |
17 Apr 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 811 | 0.00% |
16 Apr 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 2666 | 0.00% |
13 Apr 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1000 | 0.00% |
09 Apr 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 0.00% |
08 Apr 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 2150 | 0.00% |
07 Apr 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 5010 | 0.00% |
01 Apr 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1428 | 0.00% |
31 Mar 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 50 | 0.00% |
30 Mar 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 576 | 0.00% |
27 Mar 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 434 | 0.00% |
26 Mar 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1200 | 0.00% |
24 Mar 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 803 | 0.00% |
23 Mar 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 360 | 0.00% |
20 Mar 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 77 | 0.00% |
18 Mar 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 95 | 0.00% |
16 Mar 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1553 | 0.00% |
13 Mar 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 550 | 0.00% |
12 Mar 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 800 | 0.00% |
11 Mar 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 100 | 0.00% |
09 Mar 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 5 | 0.00% |
04 Mar 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 50 | 0.00% |
19 Feb 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | 0.00% |
18 Feb 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | 0.00% |
12 Feb 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 100 | 0.00% |
07 Feb 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 403 | 0.00% |
04 Feb 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 100 | 0.00% |
03 Feb 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 9 | 0.00% |
30 Jan 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 17 | 0.00% |
11 Dec 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 100 | 0.00% |
05 Dec 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 346 | 0.00% |
04 Dec 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | 0.00% |
21 Nov 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 100 | 0.00% |
08 Nov 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 95 | 0.00% |
25 Oct 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 424 | 0.00% |
23 Oct 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 33 | 0.00% |
22 Oct 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 25 | 0.00% |
18 Oct 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 28 | 0.00% |
17 Oct 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 25 | 0.00% |
16 Oct 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 27 | 0.00% |
14 Oct 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | 0.00% |
11 Oct 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 25 | 0.00% |
09 Oct 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 25 | 0.00% |
04 Oct 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | 0.00% |
01 Oct 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 400 | 0.00% |
09 Sep 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 14 | 0.00% |
05 Sep 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | 0.00% |
29 Aug 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 200 | 0.00% |
19 Aug 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | 0.00% |
11 Jul 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | 0.00% |
25 Jun 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 50 | 0.00% |
20 Jun 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 100 | 0.00% |
17 Jun 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 1000 | 0.00% |
11 Jun 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 100 | 0.00% |
31 May 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 200 | 0.00% |
27 May 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 1000 | 0.00% |