Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 2 | 4.96% |
| 18 Dec 2025 | 122.95 | 117.20 | 122.95 | 117.20 | 904 | 5.00% |
| 17 Dec 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 1 | -4.99% |
| 15 Dec 2025 | 123.25 | 123.20 | 123.25 | 123.20 | 54 | 0.04% |
| 12 Dec 2025 | 123.20 | 128.70 | 128.70 | 122.50 | 219 | -4.27% |
| 11 Dec 2025 | 128.70 | 128.70 | 128.70 | 128.70 | 23 | 0.00% |
| 09 Dec 2025 | 128.70 | 128.70 | 128.70 | 128.70 | 1 | -4.98% |
| 08 Dec 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 1 | -4.98% |
| 04 Dec 2025 | 142.55 | 145.00 | 145.00 | 142.25 | 26 | -4.78% |
| 02 Dec 2025 | 149.70 | 165.00 | 165.00 | 149.70 | 9 | -4.98% |
| 01 Dec 2025 | 157.55 | 157.55 | 157.55 | 157.55 | 41 | 5.00% |
| 28 Nov 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 9 | 0.74% |
| 27 Nov 2025 | 148.95 | 148.95 | 148.95 | 148.95 | 72 | 4.97% |
| 25 Nov 2025 | 141.90 | 141.90 | 141.90 | 141.90 | 54 | 4.99% |
| 24 Nov 2025 | 135.15 | 135.05 | 143.00 | 135.05 | 247 | -4.89% |
| 20 Nov 2025 | 142.10 | 128.60 | 142.10 | 128.60 | 60 | 4.99% |
| 18 Nov 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 10 | 0.11% |
| 17 Nov 2025 | 135.20 | 135.05 | 135.20 | 134.90 | 400 | -4.79% |
| 14 Nov 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 4 | -4.79% |
| 12 Nov 2025 | 149.15 | 149.15 | 149.15 | 142.10 | 88 | 5.00% |
| 10 Nov 2025 | 142.05 | 140.70 | 142.05 | 140.70 | 3 | -2.03% |
| 07 Nov 2025 | 145.00 | 142.70 | 145.00 | 142.70 | 2 | -3.46% |
| 06 Nov 2025 | 150.20 | 150.20 | 150.20 | 135.90 | 65 | 5.00% |
| 04 Nov 2025 | 143.05 | 150.40 | 150.40 | 143.05 | 50 | -4.89% |
| 03 Nov 2025 | 150.40 | 151.90 | 151.90 | 150.40 | 4 | 0.00% |
| 31 Oct 2025 | 150.40 | 146.10 | 150.40 | 146.10 | 6 | -1.86% |
| 30 Oct 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 1 | -3.01% |
| 29 Oct 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 1 | -4.99% |
| 28 Oct 2025 | 166.30 | 159.00 | 166.95 | 151.10 | 341 | 4.59% |
| 27 Oct 2025 | 159.00 | 144.00 | 159.00 | 144.00 | 554 | 4.99% |
| 23 Oct 2025 | 151.45 | 164.20 | 164.20 | 151.00 | 424 | -3.16% |
| 21 Oct 2025 | 156.40 | 163.80 | 163.80 | 155.65 | 25 | -4.52% |
| 20 Oct 2025 | 163.80 | 163.80 | 163.80 | 163.80 | 5 | -4.99% |
| 17 Oct 2025 | 172.40 | 172.40 | 172.50 | 172.40 | 180 | -4.99% |
| 16 Oct 2025 | 181.45 | 180.75 | 189.00 | 180.70 | 265 | -4.60% |
| 15 Oct 2025 | 190.20 | 195.05 | 195.05 | 185.30 | 86 | -2.49% |
| 14 Oct 2025 | 195.05 | 186.25 | 195.15 | 185.40 | 225 | -0.05% |
| 13 Oct 2025 | 195.15 | 188.00 | 197.40 | 178.60 | 72 | 3.80% |
| 10 Oct 2025 | 188.00 | 170.70 | 188.00 | 170.70 | 328 | 4.65% |
| 09 Oct 2025 | 179.65 | 163.45 | 180.00 | 163.45 | 1230 | 4.42% |
| 08 Oct 2025 | 172.05 | 190.05 | 190.05 | 171.95 | 519 | -4.94% |
| 07 Oct 2025 | 181.00 | 190.60 | 195.00 | 180.25 | 411 | -4.59% |
| 06 Oct 2025 | 189.70 | 203.50 | 203.50 | 189.70 | 804 | -4.98% |
| 03 Oct 2025 | 199.65 | 215.90 | 215.90 | 195.40 | 796 | -2.92% |
| 01 Oct 2025 | 205.65 | 205.65 | 205.65 | 204.60 | 321 | 4.84% |
| 30 Sep 2025 | 196.15 | 196.30 | 196.30 | 196.15 | 367 | 4.89% |
| 29 Sep 2025 | 187.00 | 187.10 | 187.10 | 169.30 | 397 | 4.94% |
| 26 Sep 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 51 | 4.98% |
| 25 Sep 2025 | 169.75 | 169.75 | 169.75 | 169.75 | 97 | 4.98% |
| 24 Sep 2025 | 161.70 | 161.65 | 161.70 | 161.65 | 66 | 5.00% |
| 23 Sep 2025 | 154.00 | 161.35 | 169.40 | 154.00 | 552 | -4.56% |
| 18 Sep 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 94 | 0.00% |
| 16 Sep 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 2 | 0.00% |
| 15 Sep 2025 | 161.35 | 164.00 | 164.00 | 160.00 | 303 | 0.84% |
| 12 Sep 2025 | 160.00 | 153.50 | 160.00 | 153.45 | 58 | -0.93% |
| 11 Sep 2025 | 161.50 | 170.00 | 170.00 | 161.50 | 11 | -5.00% |
| 10 Sep 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 2 | 3.63% |
| 09 Sep 2025 | 164.05 | 171.80 | 173.00 | 164.05 | 539 | -4.98% |
| 08 Sep 2025 | 172.65 | 173.50 | 173.50 | 164.85 | 18 | -0.49% |
| 05 Sep 2025 | 173.50 | 160.20 | 173.50 | 160.20 | 60 | 4.99% |
| 04 Sep 2025 | 165.25 | 157.40 | 165.25 | 156.65 | 26 | 4.99% |
| 03 Sep 2025 | 157.40 | 150.00 | 157.40 | 150.00 | 26 | 4.97% |
| 01 Sep 2025 | 149.95 | 148.15 | 150.00 | 148.05 | 306 | -3.66% |
| 29 Aug 2025 | 155.65 | 149.75 | 157.60 | 149.75 | 62 | -1.24% |
| 28 Aug 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 21 | 0.00% |
| 26 Aug 2025 | 157.60 | 157.00 | 157.60 | 143.00 | 94 | 5.00% |
| 25 Aug 2025 | 150.10 | 150.10 | 150.10 | 150.00 | 63 | 2.11% |
| 22 Aug 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 1 | 1.69% |
| 21 Aug 2025 | 144.55 | 141.05 | 144.55 | 141.05 | 726 | 1.98% |
| 20 Aug 2025 | 141.75 | 144.60 | 144.60 | 141.75 | 16 | -1.97% |
| 19 Aug 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 1 | 0.00% |
| 18 Aug 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 2 | -2.00% |
| 14 Aug 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 1 | -1.99% |
| 13 Aug 2025 | 150.55 | 150.55 | 150.55 | 150.55 | 2 | -1.99% |
| 12 Aug 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 5 | -1.98% |
| 11 Aug 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 50 | 0.00% |
| 08 Aug 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 8 | 1.99% |
| 07 Aug 2025 | 153.65 | 153.65 | 153.65 | 153.65 | 3 | 0.00% |
| 06 Aug 2025 | 153.65 | 153.65 | 153.65 | 153.65 | 1 | 1.99% |
| 05 Aug 2025 | 150.65 | 150.65 | 150.65 | 150.65 | 11 | 0.00% |
| 04 Aug 2025 | 150.65 | 150.65 | 150.65 | 150.65 | 14 | 2.00% |
| 01 Aug 2025 | 147.70 | 147.70 | 147.70 | 147.70 | 121 | -1.99% |
| 31 Jul 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 39 | -1.98% |
| 30 Jul 2025 | 153.75 | 156.85 | 156.85 | 153.75 | 45 | -1.98% |
| 29 Jul 2025 | 156.85 | 160.05 | 160.05 | 156.85 | 7 | -2.00% |
| 28 Jul 2025 | 160.05 | 160.05 | 162.50 | 160.05 | 20 | -1.99% |
| 25 Jul 2025 | 163.30 | 163.30 | 163.30 | 163.30 | 1 | -1.98% |
| 24 Jul 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 8 | -2.00% |
| 23 Jul 2025 | 170.00 | 163.85 | 170.00 | 163.85 | 64 | 1.71% |
| 22 Jul 2025 | 167.15 | 167.15 | 167.15 | 167.15 | 1 | -1.99% |
| 21 Jul 2025 | 170.55 | 174.00 | 174.00 | 170.55 | 20 | -1.98% |
| 18 Jul 2025 | 174.00 | 180.55 | 180.55 | 174.00 | 20 | -1.72% |
| 17 Jul 2025 | 177.05 | 176.95 | 177.05 | 176.95 | 63 | 4.98% |
| 16 Jul 2025 | 168.65 | 167.95 | 168.65 | 167.95 | 58 | 4.98% |
| 15 Jul 2025 | 160.65 | 160.00 | 160.65 | 160.00 | 77 | 5.00% |
| 14 Jul 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 10 | 4.69% |
| 11 Jul 2025 | 146.15 | 146.15 | 146.85 | 146.15 | 50 | 0.79% |
| 10 Jul 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 9 | 0.14% |
| 09 Jul 2025 | 144.80 | 153.90 | 160.00 | 144.80 | 153 | -4.99% |
| 08 Jul 2025 | 152.40 | 156.25 | 156.25 | 151.60 | 6 | -4.48% |
| 07 Jul 2025 | 159.55 | 159.55 | 159.55 | 159.00 | 106 | 0.00% |
| 04 Jul 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 11 | 0.00% |
| 03 Jul 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 7 | 0.00% |
| 02 Jul 2025 | 159.55 | 159.55 | 167.90 | 159.55 | 73 | -4.97% |
| 01 Jul 2025 | 167.90 | 167.15 | 172.00 | 155.70 | 210 | 2.47% |
| 30 Jun 2025 | 163.85 | 165.70 | 166.00 | 161.00 | 99 | -1.12% |
| 27 Jun 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 9 | 0.00% |
| 26 Jun 2025 | 165.70 | 169.05 | 169.05 | 165.70 | 77 | -1.98% |
| 25 Jun 2025 | 169.05 | 172.45 | 172.45 | 169.05 | 25 | -1.97% |
| 24 Jun 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 27 | -1.99% |
| 23 Jun 2025 | 175.95 | 178.00 | 178.00 | 175.95 | 9 | -1.98% |
| 20 Jun 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 15 | 1.99% |
| 19 Jun 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 55 | 1.59% |
| 18 Jun 2025 | 173.25 | 169.90 | 173.25 | 169.90 | 19 | 1.97% |
| 17 Jun 2025 | 169.90 | 169.35 | 169.95 | 169.35 | 1649 | -1.68% |
| 16 Jun 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 31 | -1.99% |
| 13 Jun 2025 | 176.30 | 176.30 | 176.30 | 176.30 | 28 | -1.97% |
| 12 Jun 2025 | 179.85 | 179.85 | 179.85 | 179.85 | 285 | -1.99% |
| 11 Jun 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 125 | -1.98% |
| 10 Jun 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 21 | -1.99% |
| 09 Jun 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 21 | -1.98% |
| 06 Jun 2025 | 194.85 | 194.85 | 194.85 | 194.85 | 1 | -1.99% |
| 05 Jun 2025 | 198.80 | 198.80 | 198.80 | 198.80 | 7 | -2.00% |
| 04 Jun 2025 | 202.85 | 202.85 | 202.85 | 202.85 | 10 | -1.98% |
| 03 Jun 2025 | 206.95 | 206.95 | 206.95 | 206.95 | 40 | -1.99% |
| 02 Jun 2025 | 211.15 | 211.15 | 211.15 | 211.15 | 5 | -2.00% |
| 30 May 2025 | 215.45 | 215.45 | 215.45 | 215.45 | 39 | -1.98% |
| 29 May 2025 | 219.80 | 224.25 | 224.25 | 219.80 | 131 | -1.98% |
| 28 May 2025 | 224.25 | 219.90 | 224.25 | 219.90 | 614 | 1.98% |
| 27 May 2025 | 219.90 | 219.90 | 219.90 | 219.90 | 1 | 1.99% |
| 26 May 2025 | 215.60 | 215.60 | 215.60 | 215.60 | 12 | 1.99% |
| 23 May 2025 | 211.40 | 211.40 | 211.40 | 211.40 | 58 | 1.98% |
| 22 May 2025 | 207.30 | 207.30 | 207.30 | 207.30 | 117 | 1.99% |
| 21 May 2025 | 203.25 | 203.25 | 203.25 | 203.25 | 1018 | 1.98% |
| 20 May 2025 | 199.30 | 199.30 | 199.30 | 199.30 | 1181 | 4.98% |
| 19 May 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 47 | 4.98% |
| 16 May 2025 | 180.85 | 180.00 | 180.85 | 180.00 | 251 | 4.99% |
| 15 May 2025 | 172.25 | 172.20 | 172.25 | 172.20 | 425 | 5.00% |
| 14 May 2025 | 164.05 | 148.45 | 164.05 | 148.45 | 1298 | 4.99% |
| 13 May 2025 | 156.25 | 156.25 | 156.25 | 156.25 | 416 | -4.99% |
| 12 May 2025 | 164.45 | 164.45 | 164.45 | 164.45 | 34 | -5.00% |
| 09 May 2025 | 173.10 | 173.10 | 173.10 | 173.10 | 25 | -4.99% |
| 08 May 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 10 | -4.98% |
| 07 May 2025 | 191.75 | 191.75 | 191.75 | 191.75 | 2 | -4.98% |
| 05 May 2025 | 201.80 | 201.80 | 201.80 | 201.80 | 20 | -4.99% |
| 02 May 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 245 | -4.99% |
| 30 Apr 2025 | 223.55 | 223.55 | 223.55 | 223.55 | 105 | -4.99% |
| 29 Apr 2025 | 235.30 | 235.30 | 235.30 | 235.30 | 268 | -4.99% |
| 28 Apr 2025 | 247.65 | 247.65 | 247.65 | 247.65 | 33 | -4.99% |
| 25 Apr 2025 | 260.65 | 260.65 | 260.65 | 260.65 | 40 | -1.99% |
| 23 Apr 2025 | 265.95 | 265.95 | 265.95 | 265.95 | 20 | -1.99% |
| 22 Apr 2025 | 271.35 | 271.35 | 271.35 | 271.35 | 12 | -1.99% |
| 21 Apr 2025 | 276.85 | 276.85 | 276.85 | 276.85 | 16 | -1.98% |
| 15 Apr 2025 | 282.45 | 282.45 | 282.45 | 282.45 | 53 | -2.00% |
| 09 Apr 2025 | 288.20 | 288.20 | 288.20 | 288.20 | 31 | -1.99% |
| 08 Apr 2025 | 294.05 | 294.05 | 294.05 | 294.05 | 50 | -2.00% |
| 07 Apr 2025 | 300.05 | 300.05 | 300.05 | 300.05 | 1 | -1.99% |
| 04 Apr 2025 | 306.15 | 306.15 | 306.15 | 306.15 | 3 | -1.98% |
| 03 Apr 2025 | 312.35 | 312.35 | 312.35 | 312.35 | 1 | -1.99% |
| 02 Apr 2025 | 318.70 | 318.70 | 318.70 | 318.70 | 14 | -2.00% |
| 01 Apr 2025 | 325.20 | 325.20 | 325.20 | 325.20 | 23 | -1.99% |
| 28 Mar 2025 | 331.80 | 331.80 | 331.80 | 331.80 | 1 | -1.99% |
| 27 Mar 2025 | 338.55 | 338.55 | 338.55 | 338.55 | 2 | -2.00% |
| 26 Mar 2025 | 345.45 | 345.45 | 345.45 | 345.45 | 11 | -2.00% |
| 25 Mar 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 74 | -1.99% |
| 24 Mar 2025 | 359.65 | 359.65 | 359.65 | 359.65 | 16 | -1.99% |
| 21 Mar 2025 | 366.95 | 366.95 | 366.95 | 366.95 | 300 | -1.99% |
| 20 Mar 2025 | 374.40 | 374.40 | 374.40 | 374.40 | 1256 | -1.99% |
| 19 Mar 2025 | 382.00 | 413.25 | 413.25 | 373.95 | 6155 | -2.95% |
| 18 Mar 2025 | 393.60 | 393.60 | 393.60 | 393.00 | 1215 | 4.99% |
| 17 Mar 2025 | 374.90 | 374.90 | 374.90 | 374.90 | 391 | 5.00% |
| 13 Mar 2025 | 357.05 | 357.05 | 357.05 | 357.05 | 391 | 5.00% |
| 12 Mar 2025 | 340.05 | 340.05 | 340.05 | 340.05 | 261 | 4.99% |
| 11 Mar 2025 | 323.90 | 323.90 | 323.90 | 323.90 | 154 | 4.99% |
| 10 Mar 2025 | 308.50 | 308.50 | 308.50 | 308.50 | 709 | 4.99% |
| 07 Mar 2025 | 293.85 | 293.85 | 293.85 | 293.85 | 527 | 4.98% |
| 06 Mar 2025 | 279.90 | 279.90 | 279.90 | 279.90 | 515 | 4.99% |
| 05 Mar 2025 | 266.60 | 266.60 | 266.60 | 259.05 | 899 | 4.98% |
| 04 Mar 2025 | 253.95 | 253.95 | 253.95 | 253.95 | 1583 | 4.98% |
| 03 Mar 2025 | 241.90 | 241.90 | 241.90 | 241.90 | 104 | 4.99% |
| 28 Feb 2025 | 230.40 | 230.40 | 230.40 | 230.40 | 80 | 4.99% |
| 27 Feb 2025 | 219.45 | 219.45 | 219.45 | 219.45 | 491 | 5.00% |
| 25 Feb 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 36 | 5.00% |
| 24 Feb 2025 | 199.05 | 199.05 | 199.05 | 191.50 | 150 | 4.98% |
| 21 Feb 2025 | 189.60 | 189.60 | 189.60 | 189.60 | 1045 | 4.98% |
| 20 Feb 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 138 | 5.00% |
| 19 Feb 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 119 | 4.97% |
| 18 Feb 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 98 | 5.00% |
| 17 Feb 2025 | 156.05 | 151.65 | 156.05 | 151.65 | 527 | 4.98% |
| 14 Feb 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 159 | 4.98% |
| 13 Feb 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 95 | 4.97% |
| 12 Feb 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 403 | 4.98% |
| 11 Feb 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 55 | 4.98% |
| 10 Feb 2025 | 122.40 | 133.85 | 133.85 | 121.55 | 213 | -4.30% |
| 07 Feb 2025 | 127.90 | 133.50 | 133.50 | 121.30 | 226 | 0.31% |
| 06 Feb 2025 | 127.50 | 138.25 | 138.25 | 127.45 | 182 | -3.41% |
| 05 Feb 2025 | 132.00 | 140.85 | 140.85 | 132.00 | 12 | -1.60% |
| 04 Feb 2025 | 134.15 | 131.95 | 145.75 | 131.95 | 345 | -3.38% |
| 03 Feb 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 1 | 4.99% |
| 01 Feb 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 31 | -4.99% |
| 31 Jan 2025 | 139.20 | 141.60 | 141.60 | 128.20 | 188 | 3.19% |
| 30 Jan 2025 | 134.90 | 149.00 | 149.00 | 134.90 | 120 | -4.97% |
| 29 Jan 2025 | 141.95 | 156.85 | 156.85 | 141.95 | 69 | -4.99% |
| 28 Jan 2025 | 149.40 | 156.85 | 156.85 | 149.40 | 217 | 0.00% |
| 27 Jan 2025 | 149.40 | 149.60 | 153.20 | 145.95 | 314 | 2.36% |
| 24 Jan 2025 | 145.95 | 132.05 | 145.95 | 132.05 | 149 | 5.00% |
| 23 Jan 2025 | 139.00 | 138.95 | 139.50 | 134.10 | 556 | 4.59% |
| 22 Jan 2025 | 132.90 | 120.30 | 132.90 | 120.30 | 893 | 4.98% |
| 21 Jan 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 13 | 0.00% |
| 20 Jan 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 10 | -0.47% |
| 17 Jan 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 200 | 0.00% |
| 16 Jan 2025 | 127.20 | 121.15 | 127.20 | 121.15 | 426 | 4.99% |
| 15 Jan 2025 | 121.15 | 127.50 | 127.50 | 121.15 | 36 | -4.98% |
| 14 Jan 2025 | 127.50 | 121.60 | 127.50 | 121.60 | 36 | 4.85% |
| 13 Jan 2025 | 121.60 | 126.70 | 127.00 | 121.60 | 11 | -5.00% |
| 10 Jan 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 54 | 0.00% |
| 09 Jan 2025 | 128.00 | 122.90 | 128.00 | 122.90 | 149 | 4.15% |
| 07 Jan 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 9 | 0.00% |
| 06 Jan 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 225 | 0.99% |
| 03 Jan 2025 | 121.70 | 126.30 | 126.30 | 121.30 | 501 | -3.18% |
| 02 Jan 2025 | 125.70 | 123.20 | 125.70 | 123.20 | 88 | 0.00% |
| 31 Dec 2024 | 125.70 | 125.70 | 125.70 | 125.05 | 412 | 0.08% |
| 30 Dec 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 40 | 0.08% |
| 27 Dec 2024 | 125.50 | 127.95 | 131.65 | 125.50 | 387 | 0.08% |
| 26 Dec 2024 | 125.40 | 119.45 | 125.40 | 119.45 | 662 | 4.98% |
| 24 Dec 2024 | 119.45 | 119.45 | 119.45 | 119.40 | 217 | 4.96% |
| 23 Dec 2024 | 113.80 | 119.50 | 119.50 | 113.80 | 96 | -0.04% |
| 20 Dec 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 11 | 0.04% |
| 19 Dec 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 77 | 0.22% |
| 18 Dec 2024 | 113.55 | 113.55 | 113.55 | 113.55 | 41 | 0.00% |
| 17 Dec 2024 | 113.55 | 113.55 | 113.55 | 113.55 | 5 | 0.09% |
| 16 Dec 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 23 | 0.04% |
| 12 Dec 2024 | 113.40 | 115.70 | 115.70 | 113.40 | 40 | -1.99% |
| 11 Dec 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 515 | 0.00% |
| 09 Dec 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 51 | -1.99% |
| 06 Dec 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 27 | 0.00% |
| 05 Dec 2024 | 118.05 | 120.35 | 120.35 | 118.05 | 51 | -1.91% |
| 04 Dec 2024 | 120.35 | 118.10 | 120.35 | 118.10 | 57 | 1.99% |
| 03 Dec 2024 | 118.00 | 120.40 | 120.40 | 118.00 | 48 | -1.99% |
| 02 Dec 2024 | 120.40 | 115.75 | 120.40 | 115.70 | 20 | 1.99% |
| 29 Nov 2024 | 118.05 | 114.00 | 118.05 | 114.00 | 88 | 1.99% |
| 28 Nov 2024 | 115.75 | 115.75 | 115.75 | 115.75 | 1 | 1.98% |
| 27 Nov 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 534 | 1.98% |
| 26 Nov 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 26 | 0.00% |
| 25 Nov 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 601 | 1.97% |
| 22 Nov 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 87 | 0.05% |
| 21 Nov 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 434 | 0.00% |
| 19 Nov 2024 | 109.10 | 104.95 | 109.10 | 104.95 | 389 | 1.96% |
| 18 Nov 2024 | 107.00 | 111.15 | 111.15 | 107.00 | 104 | -1.83% |
| 14 Nov 2024 | 109.00 | 105.55 | 109.00 | 105.55 | 639 | 1.21% |
| 13 Nov 2024 | 107.70 | 119.00 | 119.00 | 107.70 | 1007 | -4.98% |
| 12 Nov 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 126 | 4.95% |
| 11 Nov 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 120 | 4.96% |
| 08 Nov 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 120 | 0.00% |
| 07 Nov 2024 | 102.90 | 107.50 | 107.50 | 102.90 | 8 | 0.00% |
| 06 Nov 2024 | 102.90 | 102.50 | 102.90 | 102.50 | 96 | 5.00% |
| 05 Nov 2024 | 98.00 | 98.40 | 98.40 | 98.00 | 753 | -0.41% |
| 04 Nov 2024 | 98.40 | 108.20 | 108.20 | 98.40 | 1161 | -4.97% |
| 01 Nov 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 1183 | -4.96% |
| 31 Oct 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108 | -1.09% |
| 30 Oct 2024 | 110.15 | 110.10 | 114.00 | 110.10 | 753 | -4.92% |
| 29 Oct 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 136 | -4.96% |
| 28 Oct 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 65 | -4.99% |
| 25 Oct 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 302 | -5.00% |
| 24 Oct 2024 | 135.05 | 148.00 | 148.00 | 135.00 | 682 | -4.96% |
| 23 Oct 2024 | 142.10 | 152.00 | 156.00 | 142.10 | 1386 | -4.98% |
| 22 Oct 2024 | 149.55 | 151.25 | 151.35 | 144.70 | 1216 | 3.75% |
| 21 Oct 2024 | 144.15 | 131.05 | 144.15 | 125.50 | 4830 | 10.00% |
| 18 Oct 2024 | 131.05 | 131.05 | 131.05 | 125.10 | 3103 | 9.99% |
| 17 Oct 2024 | 119.15 | 101.20 | 119.15 | 101.20 | 2293 | 9.97% |
| 16 Oct 2024 | 108.35 | 111.90 | 112.45 | 107.35 | 566 | 5.97% |
| 15 Oct 2024 | 102.25 | 95.10 | 111.90 | 95.10 | 828 | 0.25% |
| 14 Oct 2024 | 102.00 | 105.95 | 105.95 | 102.00 | 25 | -8.81% |
| 11 Oct 2024 | 111.85 | 97.00 | 113.90 | 97.00 | 404 | 7.81% |
| 10 Oct 2024 | 103.75 | 96.70 | 110.75 | 96.70 | 2 | 1.82% |
| 09 Oct 2024 | 101.90 | 95.10 | 106.15 | 91.70 | 558 | 5.05% |
| 08 Oct 2024 | 97.00 | 95.70 | 97.05 | 95.70 | 70 | -7.18% |
| 07 Oct 2024 | 104.50 | 110.00 | 110.00 | 104.50 | 176 | -5.00% |
| 04 Oct 2024 | 110.00 | 111.45 | 111.45 | 108.30 | 446 | 3.63% |
| 03 Oct 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 100 | 5.00% |
| 01 Oct 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 119 | 0.00% |
| 30 Sep 2024 | 101.10 | 109.90 | 110.25 | 101.10 | 956 | -3.71% |
| 27 Sep 2024 | 105.00 | 95.00 | 105.00 | 95.00 | 3329 | 5.00% |
| 26 Sep 2024 | 100.00 | 98.00 | 102.50 | 95.00 | 57 | 2.04% |
| 25 Sep 2024 | 98.00 | 100.00 | 100.00 | 92.17 | 419 | 2.51% |
| 24 Sep 2024 | 95.60 | 95.00 | 95.60 | 95.00 | 910 | 4.97% |
| 23 Sep 2024 | 91.07 | 91.07 | 91.07 | 91.07 | 1 | -1.55% |
| 20 Sep 2024 | 92.50 | 96.00 | 96.00 | 92.50 | 62 | -3.65% |
| 19 Sep 2024 | 96.00 | 97.99 | 99.99 | 91.60 | 911 | 0.00% |
| 17 Sep 2024 | 96.00 | 92.10 | 96.00 | 92.10 | 101 | 1.05% |
| 16 Sep 2024 | 95.00 | 95.00 | 99.30 | 90.30 | 3219 | 0.00% |
| 13 Sep 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 83 | 1.82% |
| 12 Sep 2024 | 93.30 | 98.26 | 98.26 | 93.01 | 1563 | -0.31% |
| 11 Sep 2024 | 93.59 | 91.06 | 99.99 | 91.06 | 1088 | -2.36% |
| 10 Sep 2024 | 95.85 | 99.99 | 99.99 | 95.85 | 2479 | -5.00% |
| 09 Sep 2024 | 100.89 | 101.42 | 103.99 | 95.52 | 890 | 1.47% |
| 06 Sep 2024 | 99.43 | 109.85 | 109.85 | 99.39 | 280 | -4.96% |
| 05 Sep 2024 | 104.62 | 109.37 | 109.37 | 98.97 | 746 | 0.43% |
| 04 Sep 2024 | 104.17 | 106.02 | 106.02 | 96.01 | 743 | 3.16% |
| 03 Sep 2024 | 100.98 | 101.32 | 101.32 | 91.85 | 619 | 4.64% |
| 02 Sep 2024 | 96.50 | 87.50 | 96.70 | 87.50 | 3891 | 4.78% |
| 30 Aug 2024 | 92.10 | 91.55 | 98.00 | 91.55 | 391 | -3.65% |
| 29 Aug 2024 | 95.59 | 100.49 | 100.49 | 92.20 | 6147 | -0.44% |
| 28 Aug 2024 | 96.01 | 96.01 | 96.01 | 95.00 | 1351 | 5.00% |
| 27 Aug 2024 | 91.44 | 91.44 | 91.44 | 91.44 | 2494 | 4.99% |
| 26 Aug 2024 | 87.09 | 87.09 | 87.09 | 87.09 | 2158 | 4.99% |
| 23 Aug 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 2339 | 5.00% |
| 22 Aug 2024 | 79.00 | 79.51 | 79.51 | 79.00 | 47 | 4.32% |
| 21 Aug 2024 | 75.73 | 75.73 | 75.73 | 75.73 | 40 | 4.99% |
| 19 Aug 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 1698 | 4.99% |
| 08 Aug 2024 | 68.70 | 68.69 | 68.70 | 68.69 | 15 | 0.75% |
| 06 Aug 2024 | 68.19 | 68.29 | 68.29 | 68.19 | 164 | -0.15% |
| 05 Aug 2024 | 68.29 | 68.19 | 68.29 | 68.19 | 96 | 0.35% |
| 29 Jul 2024 | 68.05 | 74.55 | 74.55 | 68.05 | 22 | -4.15% |
| 26 Jul 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 200 | 0.00% |
| 24 Jul 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 163 | -0.03% |
| 23 Jul 2024 | 71.02 | 77.95 | 77.95 | 71.01 | 99 | -4.34% |
| 22 Jul 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 12 | 4.99% |
| 19 Jul 2024 | 70.71 | 72.00 | 72.00 | 70.71 | 51 | -1.79% |
| 18 Jul 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 11 | 3.76% |
| 15 Jul 2024 | 69.39 | 63.15 | 69.39 | 63.15 | 979 | 4.99% |
| 12 Jul 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 4 | -4.99% |
| 10 Jul 2024 | 69.56 | 69.56 | 69.56 | 69.56 | 859 | 5.00% |
| 09 Jul 2024 | 66.25 | 66.25 | 66.25 | 66.20 | 426 | 0.00% |
| 08 Jul 2024 | 66.25 | 65.95 | 66.26 | 65.95 | 408 | 4.98% |
| 05 Jul 2024 | 63.11 | 65.45 | 65.45 | 63.11 | 153 | -4.98% |
| 04 Jul 2024 | 66.42 | 69.01 | 69.01 | 66.37 | 383 | -4.92% |
| 02 Jul 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 416 | 4.99% |
| 01 Jul 2024 | 66.54 | 64.50 | 70.50 | 64.50 | 116 | -1.44% |
| 27 Jun 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 48 | 0.01% |
| 26 Jun 2024 | 67.50 | 70.87 | 70.87 | 67.50 | 389 | 0.00% |
| 24 Jun 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 1 | -0.01% |
| 12 Jun 2024 | 67.51 | 67.50 | 69.24 | 67.50 | 103 | 2.37% |
| 07 Jun 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 6 | 0.98% |
| 06 Jun 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 1 | 5.00% |
| 04 Jun 2024 | 62.20 | 65.82 | 65.82 | 62.20 | 310 | -3.80% |
| 03 Jun 2024 | 64.66 | 65.90 | 66.24 | 64.66 | 582 | 2.49% |
| 29 May 2024 | 63.09 | 69.61 | 69.61 | 63.00 | 160 | -4.84% |
| 27 May 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 100 | 4.99% |
| 18 May 2024 | 63.15 | 63.12 | 63.15 | 63.12 | 6 | -4.94% |
| 16 May 2024 | 66.43 | 69.82 | 73.31 | 66.43 | 215 | -4.86% |
| 15 May 2024 | 69.82 | 69.82 | 69.82 | 64.01 | 73 | 4.99% |
| 14 May 2024 | 66.50 | 66.51 | 66.51 | 66.50 | 261 | 4.97% |
| 10 May 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 2 | 4.99% |
| 03 May 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 4 | -4.22% |
| 02 May 2024 | 63.00 | 60.33 | 63.00 | 60.33 | 36 | 4.44% |
| 29 Apr 2024 | 60.32 | 60.31 | 60.32 | 60.31 | 2 | 0.00% |
| 24 Apr 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 6 | -0.30% |
| 23 Apr 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 6 | -3.68% |
| 18 Apr 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 30 | 0.00% |
| 16 Apr 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 5 | -4.83% |
| 15 Apr 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 148 | 1.54% |
| 09 Apr 2024 | 65.00 | 63.20 | 65.00 | 63.20 | 6 | -2.26% |
| 05 Apr 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 50 | 2.15% |
| 04 Apr 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 51 | 5.00% |
| 01 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 0.00% |
| 28 Mar 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 2.79% |
| 27 Mar 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 407 | 0.03% |
| 20 Mar 2024 | 60.30 | 60.40 | 60.40 | 60.30 | 551 | 3.77% |
| 19 Mar 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 5 | -4.78% |
| 18 Mar 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 5 | -3.97% |
| 14 Mar 2024 | 63.55 | 63.35 | 63.55 | 63.32 | 902 | -4.65% |
| 13 Mar 2024 | 66.65 | 66.50 | 66.65 | 66.50 | 200 | -3.41% |
| 12 Mar 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 110 | -2.83% |
| 11 Mar 2024 | 71.01 | 73.55 | 73.55 | 70.01 | 28 | -3.45% |
| 07 Mar 2024 | 73.55 | 77.00 | 80.85 | 73.15 | 502 | -4.48% |
| 06 Mar 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 62 | 0.17% |
| 05 Mar 2024 | 76.87 | 73.21 | 76.87 | 70.01 | 34 | 5.00% |
| 04 Mar 2024 | 73.21 | 73.21 | 73.21 | 73.21 | 64 | 0.00% |
| 02 Mar 2024 | 73.21 | 77.00 | 77.00 | 73.21 | 6 | -4.92% |
| 01 Mar 2024 | 77.00 | 76.03 | 77.00 | 76.03 | 149 | 1.28% |
| 27 Feb 2024 | 76.03 | 80.00 | 80.00 | 76.01 | 14 | -4.96% |
| 26 Feb 2024 | 80.00 | 84.00 | 84.00 | 80.00 | 14 | -4.76% |
| 23 Feb 2024 | 84.00 | 82.98 | 84.00 | 78.01 | 604 | 5.00% |
| 22 Feb 2024 | 80.00 | 82.00 | 82.00 | 80.00 | 215 | -4.05% |
| 21 Feb 2024 | 83.38 | 83.28 | 92.04 | 83.28 | 705 | -4.88% |
| 20 Feb 2024 | 87.66 | 84.00 | 88.20 | 80.02 | 1582 | 4.36% |
| 19 Feb 2024 | 84.00 | 77.01 | 84.99 | 77.00 | 711 | 3.69% |
| 15 Feb 2024 | 81.01 | 77.16 | 81.01 | 74.10 | 224 | 4.99% |
| 12 Feb 2024 | 77.16 | 84.95 | 84.97 | 77.08 | 867 | -4.68% |
| 09 Feb 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 3 | 4.99% |
| 08 Feb 2024 | 77.10 | 84.89 | 84.89 | 77.10 | 638 | -4.64% |
| 07 Feb 2024 | 80.85 | 80.00 | 80.85 | 74.01 | 335 | 5.00% |
| 06 Feb 2024 | 77.00 | 77.50 | 77.50 | 70.30 | 449 | 4.05% |
| 05 Feb 2024 | 74.00 | 74.00 | 74.01 | 74.00 | 228 | 0.00% |
| 02 Feb 2024 | 74.00 | 73.10 | 74.00 | 70.02 | 7 | 1.23% |
| 31 Jan 2024 | 73.10 | 76.00 | 76.00 | 73.00 | 105 | -3.82% |
| 29 Jan 2024 | 76.00 | 74.00 | 76.00 | 69.10 | 513 | 4.54% |
| 25 Jan 2024 | 72.70 | 66.00 | 72.70 | 66.00 | 300 | 4.98% |
| 24 Jan 2024 | 69.25 | 69.25 | 69.25 | 66.20 | 163 | 0.00% |
| 20 Jan 2024 | 69.25 | 74.35 | 74.35 | 68.02 | 896 | -3.07% |
| 19 Jan 2024 | 71.44 | 68.02 | 74.35 | 68.02 | 172 | 0.89% |
| 16 Jan 2024 | 70.81 | 74.00 | 74.00 | 70.81 | 156 | -3.79% |
| 15 Jan 2024 | 73.60 | 76.00 | 76.00 | 73.00 | 5 | -3.16% |
| 12 Jan 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 15 | 0.00% |
| 11 Jan 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 286 | 4.83% |
| 10 Jan 2024 | 72.50 | 79.60 | 79.60 | 72.25 | 55 | -4.48% |
| 09 Jan 2024 | 75.90 | 72.36 | 75.90 | 69.00 | 166 | 4.89% |
| 08 Jan 2024 | 72.36 | 76.50 | 78.75 | 72.00 | 1156 | -3.52% |
| 05 Jan 2024 | 75.00 | 69.00 | 75.00 | 69.00 | 129 | 4.75% |
| 04 Jan 2024 | 71.60 | 70.53 | 74.05 | 69.80 | 142 | 1.52% |
| 03 Jan 2024 | 70.53 | 72.00 | 72.00 | 69.55 | 11 | 0.61% |
| 02 Jan 2024 | 70.10 | 72.97 | 72.97 | 69.85 | 11 | 0.86% |
| 01 Jan 2024 | 69.50 | 73.64 | 73.64 | 69.50 | 59 | -0.91% |
| 29 Dec 2023 | 70.14 | 70.14 | 70.14 | 70.14 | 6 | -4.87% |
| 28 Dec 2023 | 73.73 | 72.81 | 76.00 | 70.00 | 434 | 1.26% |
| 27 Dec 2023 | 72.81 | 72.81 | 72.81 | 72.81 | 19 | -3.94% |
| 26 Dec 2023 | 75.80 | 75.80 | 75.80 | 75.80 | 120 | 0.00% |
| 22 Dec 2023 | 75.80 | 75.80 | 75.80 | 75.80 | 28 | 4.90% |
| 21 Dec 2023 | 72.26 | 72.26 | 72.26 | 72.26 | 10 | 2.50% |
| 20 Dec 2023 | 70.50 | 74.72 | 74.72 | 70.50 | 787 | -0.94% |
| 19 Dec 2023 | 71.17 | 71.17 | 71.17 | 65.06 | 639 | 4.99% |
| 18 Dec 2023 | 67.79 | 64.58 | 67.79 | 64.58 | 113 | 4.99% |
| 15 Dec 2023 | 64.57 | 64.57 | 64.57 | 64.57 | 12 | 4.99% |
| 14 Dec 2023 | 61.50 | 61.21 | 64.27 | 61.21 | 21 | 0.47% |
| 13 Dec 2023 | 61.21 | 65.52 | 65.52 | 59.40 | 99 | -1.91% |
| 12 Dec 2023 | 62.40 | 62.40 | 62.40 | 62.40 | 10 | 5.00% |
| 08 Dec 2023 | 59.43 | 58.00 | 59.43 | 57.00 | 26 | 5.00% |
| 07 Dec 2023 | 56.60 | 56.73 | 56.73 | 56.60 | 101 | 4.76% |
| 06 Dec 2023 | 54.03 | 56.02 | 56.02 | 54.03 | 10 | -3.55% |
| 05 Dec 2023 | 56.02 | 56.82 | 56.82 | 56.01 | 33 | 3.51% |
| 01 Dec 2023 | 54.12 | 54.00 | 54.12 | 54.00 | 3 | 4.99% |
| 30 Nov 2023 | 51.55 | 53.90 | 53.90 | 51.55 | 100 | -4.36% |
| 24 Nov 2023 | 53.90 | 53.90 | 53.90 | 53.90 | 15 | 0.06% |
| 22 Nov 2023 | 53.87 | 51.31 | 53.87 | 50.00 | 29 | 4.99% |
| 21 Nov 2023 | 51.31 | 51.31 | 51.31 | 51.31 | 1 | -5.00% |
| 20 Nov 2023 | 54.01 | 52.12 | 54.01 | 52.12 | 7 | -1.35% |
| 15 Nov 2023 | 54.75 | 50.00 | 54.77 | 50.00 | 702 | 4.95% |
| 10 Nov 2023 | 52.17 | 52.17 | 52.17 | 52.17 | 5 | -3.94% |
| 07 Nov 2023 | 54.31 | 54.31 | 54.31 | 54.31 | 2 | 0.00% |
| 03 Nov 2023 | 54.31 | 56.15 | 56.15 | 54.30 | 12 | -3.21% |
| 02 Nov 2023 | 56.11 | 61.21 | 61.21 | 56.05 | 8 | -3.76% |
| 01 Nov 2023 | 58.30 | 60.77 | 60.77 | 58.29 | 12 | -4.06% |
| 31 Oct 2023 | 60.77 | 61.00 | 61.00 | 58.15 | 56 | -0.10% |
| 30 Oct 2023 | 60.83 | 65.42 | 65.42 | 60.83 | 444 | -2.38% |
| 27 Oct 2023 | 62.31 | 62.14 | 62.31 | 62.14 | 29 | -4.45% |
| 26 Oct 2023 | 65.21 | 67.23 | 67.23 | 65.21 | 47 | -3.00% |
| 25 Oct 2023 | 67.23 | 69.98 | 73.44 | 66.50 | 30 | -3.93% |
| 23 Oct 2023 | 69.98 | 64.00 | 69.98 | 64.00 | 135 | 5.00% |
| 20 Oct 2023 | 66.65 | 66.81 | 66.81 | 66.65 | 464 | -0.24% |
| 19 Oct 2023 | 66.81 | 70.30 | 70.30 | 66.60 | 37 | -4.69% |
| 18 Oct 2023 | 70.10 | 66.97 | 70.30 | 66.90 | 387 | 4.67% |
| 17 Oct 2023 | 66.97 | 70.89 | 70.90 | 65.40 | 30 | -1.54% |
| 13 Oct 2023 | 68.02 | 68.01 | 68.02 | 67.98 | 400 | -4.85% |
| 12 Oct 2023 | 71.49 | 68.18 | 71.50 | 64.90 | 556 | 4.85% |
| 11 Oct 2023 | 68.18 | 68.19 | 68.19 | 64.44 | 830 | 4.89% |
| 10 Oct 2023 | 65.00 | 64.40 | 65.00 | 64.40 | 10 | -4.07% |
| 09 Oct 2023 | 67.76 | 67.76 | 67.76 | 67.76 | 300 | -4.99% |
| 06 Oct 2023 | 71.32 | 71.78 | 71.78 | 65.62 | 477 | 3.47% |
| 05 Oct 2023 | 68.93 | 63.15 | 68.93 | 63.15 | 352 | 4.28% |
| 04 Oct 2023 | 66.10 | 72.86 | 72.86 | 65.93 | 1048 | -4.76% |
| 03 Oct 2023 | 69.40 | 73.00 | 73.00 | 69.40 | 52 | -4.93% |
| 29 Sep 2023 | 73.00 | 66.81 | 73.80 | 66.81 | 122 | 3.83% |
| 26 Sep 2023 | 70.31 | 70.31 | 70.31 | 70.31 | 645 | 0.00% |
| 25 Sep 2023 | 70.31 | 70.31 | 70.31 | 70.31 | 105 | -4.99% |
| 22 Sep 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 602 | -4.39% |
| 21 Sep 2023 | 77.40 | 77.60 | 77.60 | 77.40 | 12 | -0.27% |
| 20 Sep 2023 | 77.61 | 85.75 | 85.75 | 77.61 | 52 | -4.98% |
| 18 Sep 2023 | 81.68 | 81.68 | 81.68 | 81.68 | 201 | -4.98% |
| 14 Sep 2023 | 85.96 | 94.97 | 94.97 | 85.96 | 442 | -4.96% |
| 13 Sep 2023 | 90.45 | 95.18 | 95.18 | 90.45 | 102 | -4.97% |
| 12 Sep 2023 | 95.18 | 94.04 | 98.94 | 94.04 | 99 | -3.84% |
| 11 Sep 2023 | 98.98 | 90.01 | 98.98 | 90.01 | 125 | 4.96% |
| 05 Sep 2023 | 94.30 | 94.30 | 94.30 | 94.30 | 3 | 1.89% |
| 01 Sep 2023 | 92.55 | 92.55 | 92.55 | 92.55 | 15 | 1.98% |
| 31 Aug 2023 | 90.75 | 87.22 | 90.75 | 87.22 | 127 | 1.98% |
| 30 Aug 2023 | 88.99 | 88.99 | 88.99 | 88.99 | 1 | -1.99% |
| 29 Aug 2023 | 90.80 | 90.80 | 90.80 | 90.80 | 110 | -2.00% |
| 25 Aug 2023 | 92.65 | 94.54 | 96.39 | 92.65 | 32 | -2.00% |
| 24 Aug 2023 | 94.54 | 94.54 | 94.54 | 94.54 | 5 | 0.00% |
| 23 Aug 2023 | 94.54 | 94.54 | 94.54 | 94.54 | 105 | -1.99% |
| 22 Aug 2023 | 96.46 | 96.46 | 96.46 | 96.46 | 1102 | -1.99% |
| 18 Aug 2023 | 98.42 | 98.25 | 98.42 | 98.25 | 254 | 1.99% |
| 17 Aug 2023 | 96.50 | 96.50 | 96.50 | 96.00 | 120 | 1.21% |
| 14 Aug 2023 | 95.35 | 93.49 | 95.35 | 91.63 | 125 | 1.99% |
| 11 Aug 2023 | 93.49 | 93.49 | 93.49 | 93.48 | 691 | 2.00% |
| 10 Aug 2023 | 91.66 | 89.87 | 91.66 | 89.87 | 898 | 1.99% |
| 09 Aug 2023 | 89.87 | 86.35 | 89.87 | 86.35 | 4264 | 2.00% |
| 07 Aug 2023 | 88.11 | 88.11 | 88.11 | 88.11 | 177 | -1.99% |
| 04 Aug 2023 | 89.90 | 88.20 | 89.90 | 88.20 | 13 | -0.11% |
| 03 Aug 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 15 | 1.75% |
| 01 Aug 2023 | 88.45 | 83.55 | 88.99 | 83.40 | 1665 | 0.76% |
| 31 Jul 2023 | 87.78 | 81.00 | 89.00 | 80.85 | 849 | 3.15% |
| 28 Jul 2023 | 85.10 | 85.50 | 85.50 | 82.00 | 3218 | 3.78% |
| 27 Jul 2023 | 82.00 | 78.50 | 85.50 | 78.45 | 1180 | -0.69% |
| 26 Jul 2023 | 82.57 | 78.66 | 82.57 | 78.66 | 1017 | 4.92% |
| 25 Jul 2023 | 78.70 | 73.00 | 78.80 | 71.40 | 301 | 4.86% |
| 21 Jul 2023 | 75.05 | 79.00 | 79.00 | 75.05 | 503 | -5.00% |
| 20 Jul 2023 | 79.00 | 75.05 | 79.00 | 75.05 | 8 | 0.00% |
| 18 Jul 2023 | 79.00 | 80.00 | 80.00 | 73.20 | 89 | 2.66% |
| 17 Jul 2023 | 76.95 | 84.89 | 84.89 | 76.95 | 12 | -5.00% |
| 14 Jul 2023 | 81.00 | 81.92 | 81.92 | 74.50 | 226 | 3.81% |
| 13 Jul 2023 | 78.03 | 78.03 | 78.03 | 78.03 | 52 | -4.99% |
| 12 Jul 2023 | 82.13 | 76.30 | 84.00 | 76.22 | 133 | 2.37% |
| 11 Jul 2023 | 80.23 | 81.00 | 81.00 | 77.33 | 87 | -1.44% |
| 07 Jul 2023 | 81.40 | 77.50 | 81.40 | 77.43 | 116 | -0.12% |
| 06 Jul 2023 | 81.50 | 80.00 | 81.50 | 77.00 | 15 | 0.83% |
| 05 Jul 2023 | 80.83 | 81.66 | 81.66 | 80.00 | 1010 | -1.06% |
| 04 Jul 2023 | 81.70 | 74.10 | 81.70 | 74.10 | 1293 | 4.74% |
| 03 Jul 2023 | 78.00 | 74.30 | 78.00 | 74.10 | 539 | 0.01% |
| 30 Jun 2023 | 77.99 | 75.02 | 77.99 | 75.02 | 290 | -1.23% |
| 28 Jun 2023 | 78.96 | 80.99 | 80.99 | 73.60 | 154 | 2.19% |
| 27 Jun 2023 | 77.27 | 80.00 | 80.00 | 77.27 | 769 | -4.99% |
| 26 Jun 2023 | 81.33 | 83.00 | 83.00 | 78.00 | 44 | -0.94% |
| 23 Jun 2023 | 82.10 | 84.90 | 87.15 | 79.00 | 293 | -1.08% |
| 22 Jun 2023 | 83.00 | 80.00 | 84.99 | 80.00 | 643 | 0.61% |
| 21 Jun 2023 | 82.50 | 84.88 | 84.88 | 82.50 | 179 | -0.59% |
| 19 Jun 2023 | 82.99 | 84.99 | 84.99 | 78.74 | 31 | 0.13% |
| 16 Jun 2023 | 82.88 | 82.99 | 82.99 | 82.88 | 22 | -0.13% |
| 15 Jun 2023 | 82.99 | 78.42 | 82.99 | 78.38 | 153 | 0.59% |
| 14 Jun 2023 | 82.50 | 83.80 | 87.50 | 79.61 | 170 | -1.55% |
| 13 Jun 2023 | 83.80 | 83.80 | 83.80 | 83.80 | 1 | 0.00% |
| 12 Jun 2023 | 83.80 | 76.91 | 83.85 | 76.91 | 464 | 3.52% |
| 09 Jun 2023 | 80.95 | 74.25 | 80.95 | 74.25 | 17 | 3.90% |
| 08 Jun 2023 | 77.91 | 78.00 | 84.00 | 77.89 | 710 | -4.96% |
| 07 Jun 2023 | 81.98 | 78.02 | 81.98 | 75.02 | 18 | 4.33% |
| 06 Jun 2023 | 78.58 | 84.16 | 84.16 | 78.01 | 125 | -2.06% |
| 05 Jun 2023 | 80.23 | 76.46 | 80.23 | 76.46 | 1105 | 4.93% |
| 02 Jun 2023 | 76.46 | 78.13 | 81.98 | 74.32 | 1574 | -2.14% |
| 01 Jun 2023 | 78.13 | 76.21 | 83.95 | 76.06 | 1018 | -2.41% |
| 31 May 2023 | 80.06 | 83.10 | 86.99 | 80.03 | 455 | -3.72% |
| 30 May 2023 | 83.15 | 84.91 | 84.91 | 78.55 | 240 | 2.81% |
| 29 May 2023 | 80.88 | 77.80 | 81.10 | 77.80 | 7 | 0.00% |
| 26 May 2023 | 80.88 | 79.94 | 88.33 | 79.94 | 923 | -3.87% |
| 25 May 2023 | 84.14 | 84.20 | 84.20 | 76.24 | 78 | 4.85% |
| 24 May 2023 | 80.25 | 84.47 | 84.47 | 80.25 | 17 | -5.00% |
| 23 May 2023 | 84.47 | 84.89 | 88.50 | 80.27 | 325 | -0.02% |
| 22 May 2023 | 84.49 | 84.90 | 84.90 | 82.36 | 12 | -0.59% |
| 19 May 2023 | 84.99 | 82.93 | 84.99 | 82.93 | 25 | 4.53% |
| 18 May 2023 | 81.31 | 79.29 | 82.93 | 79.29 | 390 | -2.58% |
| 12 May 2023 | 83.46 | 84.00 | 84.00 | 76.31 | 299 | 3.92% |
| 09 May 2023 | 80.31 | 77.80 | 80.31 | 76.30 | 219 | 0.00% |
| 08 May 2023 | 80.31 | 84.00 | 87.95 | 79.90 | 174 | -4.51% |
| 05 May 2023 | 84.10 | 84.10 | 84.10 | 84.10 | 58 | -0.04% |
| 04 May 2023 | 84.13 | 84.13 | 84.13 | 84.13 | 88 | -4.98% |
| 03 May 2023 | 88.54 | 96.99 | 96.99 | 88.54 | 371 | -5.00% |
| 28 Apr 2023 | 93.20 | 93.30 | 93.30 | 93.20 | 77 | 4.81% |
| 27 Apr 2023 | 88.92 | 83.49 | 88.99 | 80.56 | 1841 | 4.86% |
| 26 Apr 2023 | 84.80 | 84.80 | 84.80 | 84.80 | 2 | -5.00% |
| 25 Apr 2023 | 89.26 | 89.26 | 89.26 | 89.26 | 19 | -4.99% |
| 24 Apr 2023 | 93.95 | 94.20 | 94.20 | 93.95 | 3 | -5.00% |
| 21 Apr 2023 | 98.89 | 92.95 | 98.98 | 92.95 | 456 | 4.26% |
| 18 Apr 2023 | 94.85 | 94.85 | 94.85 | 91.96 | 111 | -2.00% |
| 17 Apr 2023 | 96.79 | 97.01 | 97.01 | 96.79 | 502 | -5.00% |
| 12 Apr 2023 | 101.88 | 103.00 | 103.00 | 94.03 | 1411 | 2.94% |
| 11 Apr 2023 | 98.97 | 99.50 | 100.00 | 91.71 | 699 | 2.56% |
| 10 Apr 2023 | 96.50 | 96.50 | 96.50 | 87.40 | 1349 | 4.94% |
| 06 Apr 2023 | 91.96 | 92.72 | 92.72 | 84.13 | 68 | 3.94% |
| 05 Apr 2023 | 88.47 | 80.65 | 89.12 | 80.65 | 1161 | 4.22% |
| 03 Apr 2023 | 84.89 | 84.89 | 84.89 | 84.89 | 1 | -4.99% |
| 31 Mar 2023 | 89.35 | 89.35 | 89.35 | 89.35 | 262 | -4.95% |
| 29 Mar 2023 | 94.00 | 91.16 | 95.30 | 90.75 | 244 | -1.59% |
| 28 Mar 2023 | 95.52 | 95.85 | 97.85 | 89.02 | 1798 | 2.14% |
| 27 Mar 2023 | 93.52 | 91.05 | 93.52 | 91.05 | 312 | 4.56% |
| 24 Mar 2023 | 89.44 | 91.06 | 91.06 | 82.50 | 1048 | 3.12% |
| 23 Mar 2023 | 86.73 | 86.73 | 86.73 | 86.73 | 25 | 5.00% |
| 22 Mar 2023 | 82.60 | 82.60 | 82.60 | 82.60 | 15 | 5.00% |
| 21 Mar 2023 | 78.67 | 78.67 | 78.67 | 78.67 | 205 | 4.99% |
| 20 Mar 2023 | 74.93 | 74.93 | 74.93 | 74.93 | 13 | 4.99% |
| 17 Mar 2023 | 71.37 | 71.37 | 71.37 | 71.37 | 294 | 4.99% |
| 16 Mar 2023 | 67.98 | 67.98 | 67.98 | 67.98 | 251 | 4.99% |
| 15 Mar 2023 | 64.75 | 64.75 | 64.75 | 64.75 | 9 | 4.99% |
| 14 Mar 2023 | 61.67 | 61.67 | 61.67 | 61.67 | 10 | 4.99% |
| 13 Mar 2023 | 58.74 | 58.74 | 58.74 | 58.74 | 26 | 4.99% |
| 10 Mar 2023 | 55.95 | 55.95 | 55.95 | 55.95 | 13 | 4.99% |
| 09 Mar 2023 | 53.29 | 53.25 | 53.29 | 53.25 | 104022 | 4.98% |
| 08 Mar 2023 | 50.76 | 50.76 | 50.76 | 50.76 | 10 | 4.94% |
| 06 Mar 2023 | 48.37 | 48.30 | 48.37 | 48.30 | 1145 | 4.99% |
| 03 Mar 2023 | 46.07 | 44.30 | 46.30 | 42.30 | 54358 | 4.00% |
| 02 Mar 2023 | 44.30 | 46.25 | 46.25 | 44.30 | 250 | -3.90% |
| 01 Mar 2023 | 46.10 | 48.50 | 48.50 | 46.10 | 42 | -4.95% |
| 27 Feb 2023 | 48.50 | 50.80 | 50.80 | 48.50 | 242 | -4.90% |
| 23 Feb 2023 | 51.00 | 53.50 | 53.50 | 51.00 | 28 | 0.00% |
| 22 Feb 2023 | 51.00 | 51.00 | 51.00 | 50.80 | 50 | 0.79% |
| 14 Feb 2023 | 50.60 | 50.60 | 50.60 | 50.60 | 10 | -0.78% |
| 13 Feb 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 5 | 2.00% |
| 10 Feb 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50 | 3.63% |
| 08 Feb 2023 | 48.25 | 48.25 | 48.25 | 48.25 | 2 | 0.00% |
| 07 Feb 2023 | 48.25 | 48.25 | 48.25 | 48.25 | 2 | 2.55% |
| 03 Feb 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 4 | -3.98% |
| 01 Feb 2023 | 49.00 | 49.00 | 49.05 | 49.00 | 4 | -2.00% |
| 31 Jan 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3 | 3.95% |
| 30 Jan 2023 | 48.10 | 49.50 | 50.25 | 47.75 | 58 | -4.28% |
| 25 Jan 2023 | 50.25 | 50.25 | 50.25 | 50.25 | 3 | 0.00% |
| 24 Jan 2023 | 50.25 | 52.25 | 52.25 | 50.25 | 21 | -3.27% |
| 23 Jan 2023 | 51.95 | 51.95 | 51.95 | 51.95 | 15 | 4.95% |
| 20 Jan 2023 | 49.50 | 51.50 | 51.50 | 49.50 | 2 | -4.81% |
| 19 Jan 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 2 | -4.15% |
| 13 Jan 2023 | 54.25 | 54.25 | 54.25 | 54.25 | 1 | -4.74% |
| 11 Jan 2023 | 56.95 | 56.95 | 56.95 | 56.95 | 5 | 4.98% |
| 06 Jan 2023 | 54.25 | 56.00 | 56.00 | 54.25 | 3 | -4.82% |
| 03 Jan 2023 | 57.00 | 59.85 | 59.85 | 57.00 | 5 | -4.76% |
| 02 Jan 2023 | 59.85 | 59.85 | 59.85 | 59.85 | 1 | -1.97% |
| 30 Dec 2022 | 61.05 | 61.05 | 61.05 | 61.05 | 3 | -4.61% |
| 29 Dec 2022 | 64.00 | 69.00 | 69.00 | 63.25 | 33 | -3.03% |
| 28 Dec 2022 | 66.00 | 67.35 | 67.35 | 66.00 | 6 | 0.00% |
| 27 Dec 2022 | 66.00 | 65.00 | 66.00 | 65.00 | 2 | 4.43% |
| 26 Dec 2022 | 63.20 | 63.20 | 63.20 | 63.20 | 67 | -0.16% |
| 23 Dec 2022 | 63.30 | 63.20 | 63.30 | 63.20 | 140 | 0.16% |
| 22 Dec 2022 | 63.20 | 60.10 | 63.20 | 60.10 | 37 | 4.98% |
| 21 Dec 2022 | 60.20 | 59.35 | 62.00 | 56.50 | 143 | 1.43% |
| 19 Dec 2022 | 59.35 | 59.35 | 59.35 | 55.00 | 9 | 3.04% |
| 16 Dec 2022 | 57.60 | 57.60 | 57.60 | 57.60 | 10 | 0.00% |
| 14 Dec 2022 | 57.60 | 57.00 | 57.60 | 57.00 | 44 | 4.92% |
| 13 Dec 2022 | 54.90 | 50.05 | 54.90 | 50.05 | 114 | 4.97% |
| 12 Dec 2022 | 52.30 | 55.00 | 55.00 | 52.30 | 50 | -4.91% |
| 08 Dec 2022 | 55.00 | 55.05 | 55.05 | 55.00 | 159 | 0.00% |
| 01 Dec 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 4 | 3.77% |
| 29 Nov 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 119 | 4.64% |
| 28 Nov 2022 | 50.65 | 48.30 | 50.65 | 48.30 | 10 | 4.97% |
| 23 Nov 2022 | 48.25 | 48.25 | 48.25 | 48.25 | 1 | -1.93% |
| 22 Nov 2022 | 49.20 | 49.10 | 49.25 | 49.10 | 121 | 0.82% |
| 21 Nov 2022 | 48.80 | 48.80 | 48.80 | 48.80 | 3 | -4.69% |
| 18 Nov 2022 | 51.20 | 51.20 | 51.20 | 51.20 | 10 | 0.00% |
| 16 Nov 2022 | 51.20 | 51.00 | 60.00 | 51.00 | 12 | -6.91% |
| 15 Nov 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 1 | 0.00% |
| 14 Nov 2022 | 55.00 | 60.65 | 60.65 | 55.00 | 2 | -9.32% |
| 09 Nov 2022 | 60.65 | 58.25 | 70.00 | 58.25 | 167 | -5.23% |
| 07 Nov 2022 | 64.00 | 64.00 | 64.00 | 64.00 | 2 | -3.03% |
| 02 Nov 2022 | 66.00 | 79.25 | 79.25 | 66.00 | 14 | -8.40% |
| 28 Oct 2022 | 72.05 | 82.50 | 82.50 | 72.05 | 93 | -3.93% |
| 27 Oct 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 87 | 0.00% |
| 25 Oct 2022 | 75.00 | 68.10 | 75.00 | 68.10 | 4 | 0.40% |
| 21 Oct 2022 | 74.70 | 71.15 | 78.00 | 71.15 | 54 | 5.06% |
| 20 Oct 2022 | 71.10 | 75.15 | 75.15 | 71.10 | 20 | -5.39% |
| 19 Oct 2022 | 75.15 | 69.10 | 75.90 | 69.10 | 115 | 8.83% |
| 18 Oct 2022 | 69.05 | 69.05 | 69.05 | 69.05 | 2 | 0.80% |
| 17 Oct 2022 | 68.50 | 68.50 | 68.50 | 68.50 | 9 | -7.62% |
| 13 Oct 2022 | 74.15 | 74.15 | 74.15 | 74.15 | 2 | 0.14% |
| 12 Oct 2022 | 74.05 | 78.90 | 78.90 | 73.00 | 76 | -6.15% |
| 10 Oct 2022 | 78.90 | 79.00 | 79.00 | 78.90 | 35 | 0.06% |
| 07 Oct 2022 | 78.85 | 82.00 | 82.00 | 78.65 | 103 | 0.77% |
| 06 Oct 2022 | 78.25 | 81.40 | 81.40 | 78.15 | 110 | -3.87% |
| 29 Sep 2022 | 81.40 | 87.55 | 87.55 | 81.20 | 23 | -4.24% |
| 27 Sep 2022 | 85.00 | 84.90 | 85.00 | 84.90 | 109 | 0.35% |
| 26 Sep 2022 | 84.70 | 84.80 | 93.45 | 84.70 | 284 | -4.83% |
| 21 Sep 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 250 | 0.00% |
| 20 Sep 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 10 | -4.66% |
| 16 Sep 2022 | 93.35 | 84.85 | 93.35 | 84.85 | 13 | 4.95% |
| 15 Sep 2022 | 88.95 | 88.95 | 88.95 | 88.90 | 134 | 4.34% |
| 14 Sep 2022 | 85.25 | 84.05 | 87.30 | 84.05 | 149 | -2.46% |
| 13 Sep 2022 | 87.40 | 87.25 | 87.40 | 87.25 | 61 | 0.17% |
| 12 Sep 2022 | 87.25 | 94.00 | 94.00 | 86.65 | 150 | -3.06% |
| 09 Sep 2022 | 90.00 | 95.95 | 95.95 | 89.25 | 188 | -2.49% |
| 08 Sep 2022 | 92.30 | 95.10 | 95.10 | 92.30 | 50 | -2.89% |
| 07 Sep 2022 | 95.05 | 97.85 | 97.85 | 95.00 | 38 | 0.05% |
| 06 Sep 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 9 | 0.42% |
| 05 Sep 2022 | 94.60 | 95.50 | 97.90 | 94.05 | 692 | 1.07% |
| 02 Sep 2022 | 93.60 | 99.00 | 99.00 | 90.50 | 718 | -0.95% |
| 01 Sep 2022 | 94.50 | 97.50 | 99.95 | 92.65 | 361 | -1.10% |
| 30 Aug 2022 | 95.55 | 97.25 | 99.95 | 94.65 | 40 | -1.75% |
| 29 Aug 2022 | 97.25 | 101.00 | 101.00 | 97.20 | 272 | 0.15% |
| 26 Aug 2022 | 97.10 | 95.25 | 99.30 | 95.25 | 79 | -3.05% |
| 25 Aug 2022 | 100.15 | 92.00 | 100.15 | 91.15 | 887 | 4.98% |
| 24 Aug 2022 | 95.40 | 97.00 | 97.00 | 95.40 | 135 | 2.36% |
| 23 Aug 2022 | 93.20 | 87.15 | 95.40 | 87.10 | 1907 | 2.53% |
| 22 Aug 2022 | 90.90 | 92.95 | 97.50 | 89.00 | 698 | -2.21% |
| 19 Aug 2022 | 92.95 | 99.80 | 99.80 | 91.90 | 1480 | -2.21% |
| 18 Aug 2022 | 95.05 | 92.30 | 100.80 | 91.80 | 1853 | -1.60% |
| 17 Aug 2022 | 96.60 | 96.00 | 100.00 | 93.10 | 1118 | -1.38% |
| 16 Aug 2022 | 97.95 | 97.95 | 102.80 | 97.95 | 202 | 0.00% |
| 12 Aug 2022 | 97.95 | 100.15 | 103.40 | 96.10 | 604 | -0.66% |
| 11 Aug 2022 | 98.60 | 95.00 | 103.55 | 95.00 | 290 | -0.90% |
| 10 Aug 2022 | 99.50 | 103.00 | 104.75 | 95.20 | 488 | -0.50% |
| 08 Aug 2022 | 100.00 | 102.10 | 105.00 | 100.00 | 398 | 0.00% |
| 05 Aug 2022 | 100.00 | 105.60 | 105.60 | 97.00 | 326 | -0.60% |
| 04 Aug 2022 | 100.60 | 100.50 | 109.90 | 100.45 | 4844 | -4.82% |
| 03 Aug 2022 | 105.70 | 107.85 | 107.85 | 98.30 | 369 | 2.87% |
| 02 Aug 2022 | 102.75 | 100.55 | 111.05 | 100.55 | 793 | -2.88% |
| 01 Aug 2022 | 105.80 | 105.35 | 105.80 | 105.35 | 166 | 4.96% |
| 29 Jul 2022 | 100.80 | 100.80 | 100.80 | 100.80 | 173 | 5.00% |
| 28 Jul 2022 | 96.00 | 96.00 | 96.00 | 96.00 | 235 | 4.98% |
| 27 Jul 2022 | 91.45 | 91.00 | 91.45 | 83.90 | 893 | 4.99% |
| 26 Jul 2022 | 87.10 | 93.95 | 93.95 | 85.40 | 533 | -2.68% |
| 25 Jul 2022 | 89.50 | 85.40 | 89.65 | 81.40 | 3449 | 4.80% |
| 22 Jul 2022 | 85.40 | 79.55 | 87.50 | 79.20 | 236 | 2.46% |
| 21 Jul 2022 | 83.35 | 83.90 | 83.90 | 76.15 | 226 | 4.19% |
| 20 Jul 2022 | 80.00 | 81.00 | 81.00 | 77.25 | 99 | -1.23% |
| 19 Jul 2022 | 81.00 | 83.65 | 83.65 | 77.00 | 53 | 1.57% |
| 18 Jul 2022 | 79.75 | 80.00 | 80.00 | 77.10 | 404 | -0.25% |
| 15 Jul 2022 | 79.95 | 84.75 | 84.75 | 78.35 | 260 | -2.74% |
| 14 Jul 2022 | 82.20 | 89.50 | 89.50 | 81.25 | 898 | -3.86% |
| 13 Jul 2022 | 85.50 | 84.35 | 92.75 | 84.35 | 207 | -3.66% |
| 12 Jul 2022 | 88.75 | 85.00 | 89.10 | 85.00 | 1134 | -0.78% |
| 11 Jul 2022 | 89.45 | 89.50 | 89.50 | 89.45 | 12 | -0.33% |
| 08 Jul 2022 | 89.75 | 91.40 | 91.40 | 89.75 | 86 | 2.75% |
| 07 Jul 2022 | 87.35 | 87.10 | 88.25 | 85.85 | 20 | 3.80% |
| 06 Jul 2022 | 84.15 | 89.50 | 89.50 | 81.15 | 234 | -1.29% |
| 05 Jul 2022 | 85.25 | 81.75 | 90.20 | 81.75 | 158 | -0.93% |
| 04 Jul 2022 | 86.05 | 86.90 | 86.90 | 81.00 | 257 | 3.74% |
| 01 Jul 2022 | 82.95 | 82.50 | 86.50 | 82.50 | 500 | -4.44% |
| 30 Jun 2022 | 86.80 | 87.65 | 87.65 | 83.55 | 942 | -1.25% |
| 29 Jun 2022 | 87.90 | 89.70 | 94.00 | 85.30 | 175 | -2.01% |
| 28 Jun 2022 | 89.70 | 95.25 | 95.25 | 86.30 | 2850 | -1.21% |
| 27 Jun 2022 | 90.80 | 83.10 | 90.95 | 82.70 | 255 | 4.37% |
| 24 Jun 2022 | 87.00 | 86.90 | 90.55 | 82.30 | 11162 | 0.64% |
| 23 Jun 2022 | 86.45 | 87.85 | 87.85 | 81.70 | 25 | 3.22% |
| 22 Jun 2022 | 83.75 | 79.75 | 87.85 | 79.70 | 2404 | -0.12% |
| 21 Jun 2022 | 83.85 | 83.85 | 92.45 | 83.85 | 1196 | -4.99% |
| 20 Jun 2022 | 88.25 | 88.30 | 96.90 | 88.25 | 2959 | -4.95% |
| 17 Jun 2022 | 92.85 | 92.85 | 92.85 | 92.85 | 15 | -4.96% |
| 16 Jun 2022 | 97.70 | 97.70 | 97.70 | 97.70 | 25 | -4.96% |
| 15 Jun 2022 | 102.80 | 102.80 | 102.80 | 102.80 | 50 | -4.99% |
| 14 Jun 2022 | 108.20 | 108.20 | 108.20 | 108.20 | 2 | -4.96% |
| 13 Jun 2022 | 113.85 | 113.85 | 113.85 | 113.85 | 5 | -4.97% |
| 08 Jun 2022 | 119.80 | 119.80 | 119.80 | 119.80 | 22 | -5.00% |
| 07 Jun 2022 | 126.10 | 139.30 | 139.30 | 126.10 | 2008 | -4.97% |
| 06 Jun 2022 | 132.70 | 132.70 | 132.70 | 132.70 | 509 | 4.98% |
| 03 Jun 2022 | 126.40 | 125.00 | 126.40 | 122.90 | 1044 | 4.98% |
| 02 Jun 2022 | 120.40 | 120.40 | 120.40 | 120.40 | 885 | 4.97% |
| 01 Jun 2022 | 114.70 | 111.45 | 114.70 | 111.45 | 1396 | 4.99% |
| 31 May 2022 | 109.25 | 109.05 | 109.25 | 109.05 | 1643 | 5.00% |
| 30 May 2022 | 104.05 | 101.10 | 104.05 | 101.10 | 1368 | 4.99% |
| 27 May 2022 | 99.10 | 94.40 | 99.10 | 94.40 | 423 | 4.98% |
| 26 May 2022 | 94.40 | 89.95 | 94.40 | 89.95 | 1454 | 4.95% |
| 25 May 2022 | 89.95 | 83.60 | 90.50 | 82.70 | 1041 | 4.35% |
| 24 May 2022 | 86.20 | 90.75 | 92.30 | 84.20 | 608 | -1.99% |
| 23 May 2022 | 87.95 | 84.00 | 88.00 | 83.95 | 312 | 4.76% |
| 20 May 2022 | 83.95 | 81.00 | 85.00 | 77.30 | 919 | 3.58% |
| 19 May 2022 | 81.05 | 83.00 | 86.00 | 80.20 | 272 | -3.91% |
| 18 May 2022 | 84.35 | 85.15 | 89.35 | 82.05 | 1014 | -0.94% |
| 17 May 2022 | 85.15 | 89.45 | 89.45 | 82.65 | 197 | -0.06% |
| 16 May 2022 | 85.20 | 78.20 | 85.35 | 78.20 | 522 | 4.22% |
| 13 May 2022 | 81.75 | 83.90 | 86.35 | 78.60 | 1923 | -0.61% |
| 12 May 2022 | 82.25 | 86.55 | 86.55 | 82.25 | 1625 | -4.97% |
| 11 May 2022 | 86.55 | 87.00 | 94.50 | 86.55 | 1651 | -4.99% |
| 10 May 2022 | 91.10 | 91.10 | 95.80 | 91.10 | 699 | -4.96% |
| 09 May 2022 | 95.85 | 100.85 | 100.85 | 95.85 | 186 | -4.96% |
| 06 May 2022 | 100.85 | 106.00 | 106.00 | 100.85 | 767 | -4.99% |
| 05 May 2022 | 106.15 | 114.25 | 117.25 | 106.15 | 1467 | -4.97% |
| 04 May 2022 | 111.70 | 106.90 | 112.20 | 102.10 | 2044 | 4.49% |
| 02 May 2022 | 106.90 | 101.50 | 106.90 | 97.00 | 2719 | 4.96% |
| 29 Apr 2022 | 101.85 | 103.45 | 106.45 | 96.35 | 1166 | 0.44% |
| 28 Apr 2022 | 101.40 | 101.60 | 101.60 | 92.30 | 1993 | 4.75% |
| 27 Apr 2022 | 96.80 | 96.85 | 96.85 | 87.70 | 1256 | 4.93% |
| 26 Apr 2022 | 92.25 | 92.00 | 92.25 | 88.55 | 419 | 4.95% |
| 25 Apr 2022 | 87.90 | 85.00 | 89.75 | 81.45 | 686 | 2.81% |
| 22 Apr 2022 | 85.50 | 90.00 | 91.75 | 84.10 | 263 | -2.68% |
| 21 Apr 2022 | 87.85 | 86.60 | 93.55 | 86.60 | 229 | -3.57% |
| 20 Apr 2022 | 91.10 | 90.60 | 98.00 | 90.60 | 399 | -4.31% |
| 19 Apr 2022 | 95.20 | 89.15 | 97.60 | 89.15 | 244 | 2.15% |
| 18 Apr 2022 | 93.20 | 102.30 | 102.30 | 92.95 | 398 | -4.51% |
| 13 Apr 2022 | 97.60 | 104.50 | 104.50 | 95.00 | 1106 | -2.11% |
| 12 Apr 2022 | 99.70 | 104.00 | 104.50 | 95.65 | 1441 | -0.15% |
| 11 Apr 2022 | 99.85 | 101.65 | 101.65 | 92.05 | 1919 | 3.10% |
| 08 Apr 2022 | 96.85 | 95.95 | 96.85 | 88.00 | 2370 | 4.99% |
| 07 Apr 2022 | 92.25 | 86.00 | 93.95 | 86.00 | 388 | 2.33% |
| 06 Apr 2022 | 90.15 | 97.65 | 97.65 | 90.15 | 1075 | -4.91% |
| 05 Apr 2022 | 94.80 | 99.95 | 101.60 | 92.15 | 1172 | -2.22% |
| 04 Apr 2022 | 96.95 | 96.90 | 96.95 | 88.80 | 721 | 4.98% |
| 01 Apr 2022 | 92.35 | 88.80 | 92.40 | 85.10 | 200 | 4.00% |
| 31 Mar 2022 | 88.80 | 88.25 | 96.90 | 88.25 | 157 | -4.36% |
| 30 Mar 2022 | 92.85 | 102.50 | 102.50 | 92.80 | 2080 | -4.92% |
| 29 Mar 2022 | 97.65 | 97.65 | 97.65 | 97.65 | 745 | 5.00% |
| 28 Mar 2022 | 93.00 | 93.00 | 93.00 | 93.00 | 942 | 4.97% |
| 25 Mar 2022 | 88.60 | 88.60 | 88.60 | 88.60 | 245 | 4.98% |
| 24 Mar 2022 | 84.40 | 84.40 | 84.40 | 84.40 | 507 | 4.98% |
| 23 Mar 2022 | 80.40 | 80.40 | 80.40 | 80.40 | 250 | 4.69% |
| 22 Mar 2022 | 76.80 | 83.60 | 83.60 | 75.80 | 471 | -3.70% |
| 21 Mar 2022 | 79.75 | 79.95 | 79.95 | 75.00 | 32 | 3.10% |
| 17 Mar 2022 | 77.35 | 80.00 | 83.85 | 76.30 | 679 | -3.67% |
| 16 Mar 2022 | 80.30 | 83.00 | 83.00 | 76.10 | 69 | 0.37% |
| 15 Mar 2022 | 80.00 | 80.05 | 86.35 | 79.00 | 618 | -2.85% |
| 14 Mar 2022 | 82.35 | 85.15 | 88.95 | 81.00 | 273 | -3.29% |
| 11 Mar 2022 | 85.15 | 87.95 | 87.95 | 80.05 | 263 | 1.13% |
| 10 Mar 2022 | 84.20 | 85.55 | 85.55 | 77.55 | 271 | 3.31% |
| 09 Mar 2022 | 81.50 | 87.75 | 87.75 | 79.45 | 109 | -2.51% |
| 08 Mar 2022 | 83.60 | 81.55 | 84.90 | 81.55 | 155 | 2.51% |
| 07 Mar 2022 | 81.55 | 81.95 | 81.95 | 74.45 | 135 | 4.15% |
| 04 Mar 2022 | 78.30 | 73.20 | 80.70 | 73.20 | 390 | 1.82% |
| 03 Mar 2022 | 76.90 | 84.50 | 84.50 | 76.55 | 676 | -4.53% |
| 02 Mar 2022 | 80.55 | 83.00 | 83.00 | 76.10 | 696 | 0.94% |
| 28 Feb 2022 | 79.80 | 80.85 | 81.60 | 74.15 | 179 | 2.44% |
| 25 Feb 2022 | 77.90 | 73.20 | 80.85 | 73.15 | 457 | 1.17% |
| 24 Feb 2022 | 77.00 | 84.50 | 84.50 | 77.00 | 106 | -5.00% |
| 23 Feb 2022 | 81.05 | 81.65 | 81.65 | 75.00 | 102 | 4.18% |
| 22 Feb 2022 | 77.80 | 79.25 | 82.95 | 75.40 | 861 | -1.95% |
| 21 Feb 2022 | 79.35 | 75.60 | 79.35 | 75.60 | 783 | 4.96% |
| 18 Feb 2022 | 75.60 | 76.50 | 76.50 | 72.70 | 330 | -1.18% |
| 17 Feb 2022 | 76.50 | 75.95 | 77.45 | 75.95 | 748 | -4.26% |
| 16 Feb 2022 | 79.90 | 78.15 | 80.60 | 78.15 | 1328 | -2.86% |
| 15 Feb 2022 | 82.25 | 82.25 | 82.25 | 82.25 | 333 | -4.97% |
| 14 Feb 2022 | 86.55 | 86.55 | 86.55 | 86.55 | 129 | -4.99% |
| 11 Feb 2022 | 91.10 | 94.00 | 94.00 | 91.10 | 641 | -4.96% |
| 10 Feb 2022 | 95.85 | 96.00 | 100.85 | 95.85 | 718 | -4.96% |
| 09 Feb 2022 | 100.85 | 99.95 | 105.00 | 99.95 | 1211 | -4.13% |
| 08 Feb 2022 | 105.20 | 115.00 | 115.00 | 105.20 | 1478 | -4.97% |
| 07 Feb 2022 | 110.70 | 109.85 | 110.95 | 101.10 | 1064 | 4.14% |
| 04 Feb 2022 | 106.30 | 105.95 | 106.60 | 97.05 | 1000 | 4.63% |
| 03 Feb 2022 | 101.60 | 92.30 | 102.00 | 92.30 | 11587 | 4.58% |
| 02 Feb 2022 | 97.15 | 97.15 | 97.15 | 97.15 | 194 | -4.99% |
| 01 Feb 2022 | 102.25 | 102.25 | 102.25 | 102.25 | 400 | -4.97% |
| 31 Jan 2022 | 107.60 | 107.60 | 107.60 | 107.60 | 290 | -4.99% |
| 28 Jan 2022 | 113.25 | 113.25 | 113.25 | 113.25 | 178 | -4.99% |
| 27 Jan 2022 | 119.20 | 119.20 | 119.20 | 119.20 | 168 | -4.98% |
| 25 Jan 2022 | 125.45 | 125.45 | 125.45 | 125.45 | 106 | -5.00% |
| 24 Jan 2022 | 132.05 | 132.05 | 132.05 | 132.05 | 185 | -4.97% |
| 21 Jan 2022 | 138.95 | 138.95 | 138.95 | 138.95 | 1445 | -4.99% |
| 20 Jan 2022 | 146.25 | 146.25 | 146.25 | 146.25 | 131 | -4.97% |
| 19 Jan 2022 | 153.90 | 153.90 | 153.90 | 153.90 | 14 | -5.00% |
| 18 Jan 2022 | 162.00 | 162.00 | 162.00 | 162.00 | 1550 | -4.99% |
| 17 Jan 2022 | 170.50 | 170.50 | 170.50 | 170.50 | 268 | -4.99% |
| 14 Jan 2022 | 179.45 | 179.45 | 179.45 | 179.45 | 138 | -4.98% |
| 13 Jan 2022 | 188.85 | 207.95 | 207.95 | 188.85 | 1341 | -4.98% |
| 12 Jan 2022 | 198.75 | 211.65 | 211.65 | 191.55 | 3948 | -1.41% |
| 11 Jan 2022 | 201.60 | 201.60 | 201.60 | 201.60 | 485 | 5.00% |
| 10 Jan 2022 | 192.00 | 192.00 | 192.00 | 188.00 | 291 | 4.98% |
| 07 Jan 2022 | 182.90 | 182.90 | 182.90 | 180.00 | 1688 | 4.99% |
| 06 Jan 2022 | 174.20 | 174.20 | 174.20 | 174.20 | 473 | 4.97% |
| 05 Jan 2022 | 165.95 | 165.95 | 165.95 | 153.30 | 1072 | 5.00% |
| 04 Jan 2022 | 158.05 | 156.95 | 158.05 | 143.15 | 2037 | 4.98% |
| 03 Jan 2022 | 150.55 | 152.75 | 152.75 | 138.25 | 7236 | 3.47% |
| 31 Dec 2021 | 145.50 | 145.40 | 146.10 | 140.05 | 2753 | 4.56% |
| 30 Dec 2021 | 139.15 | 139.15 | 139.15 | 132.30 | 2100 | 4.98% |
| 29 Dec 2021 | 132.55 | 132.55 | 132.55 | 120.00 | 5792 | 4.99% |
| 28 Dec 2021 | 126.25 | 126.25 | 126.25 | 126.25 | 661 | 4.99% |
| 27 Dec 2021 | 120.25 | 119.95 | 120.25 | 115.00 | 1988 | 4.98% |
| 24 Dec 2021 | 114.55 | 103.65 | 114.55 | 103.65 | 9623 | 5.00% |
| 23 Dec 2021 | 109.10 | 120.50 | 120.50 | 109.10 | 3123 | -4.97% |
| 22 Dec 2021 | 114.80 | 114.80 | 114.80 | 114.80 | 367 | 4.98% |
| 21 Dec 2021 | 109.35 | 109.35 | 109.35 | 109.35 | 106 | 4.99% |
| 20 Dec 2021 | 104.15 | 104.15 | 104.15 | 104.15 | 1481 | 4.99% |
| 17 Dec 2021 | 99.20 | 99.20 | 99.20 | 99.00 | 151 | 4.97% |
| 16 Dec 2021 | 94.50 | 94.50 | 94.50 | 94.50 | 203 | 5.00% |
| 15 Dec 2021 | 90.00 | 90.00 | 90.00 | 87.50 | 5108 | 4.96% |
| 14 Dec 2021 | 85.75 | 85.75 | 85.75 | 85.75 | 35 | 4.96% |
| 13 Dec 2021 | 81.70 | 81.70 | 81.70 | 81.70 | 100 | 4.95% |
| 10 Dec 2021 | 77.85 | 77.85 | 77.85 | 77.85 | 11 | 4.99% |
| 09 Dec 2021 | 74.15 | 74.15 | 74.15 | 74.15 | 12 | 4.95% |
| 08 Dec 2021 | 70.65 | 70.65 | 70.65 | 70.65 | 5 | 4.98% |
| 07 Dec 2021 | 67.30 | 67.30 | 67.30 | 67.30 | 2 | 4.99% |
| 06 Dec 2021 | 64.10 | 64.10 | 64.10 | 64.10 | 9 | 5.00% |
| 03 Dec 2021 | 61.05 | 61.05 | 61.05 | 61.05 | 20 | 4.99% |
| 02 Dec 2021 | 58.15 | 58.15 | 58.15 | 58.15 | 50 | 4.96% |
| 01 Dec 2021 | 55.40 | 55.40 | 55.40 | 55.40 | 9 | 4.92% |
| 30 Nov 2021 | 52.80 | 52.80 | 52.80 | 52.80 | 1 | 4.97% |
| 29 Nov 2021 | 50.30 | 50.30 | 50.30 | 50.30 | 10 | 4.90% |
| 26 Nov 2021 | 47.95 | 47.95 | 47.95 | 47.95 | 10 | 4.92% |
| 25 Nov 2021 | 45.70 | 45.70 | 45.70 | 45.70 | 10 | 4.94% |
| 24 Nov 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 10 | 4.94% |
| 23 Nov 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 1 | 4.93% |
| 22 Nov 2021 | 39.55 | 39.55 | 39.55 | 39.55 | 5 | 4.91% |
| 18 Nov 2021 | 37.70 | 37.70 | 37.70 | 37.70 | 5 | 4.87% |
| 17 Nov 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 50 | 4.96% |
| 16 Nov 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 10 | 4.90% |
| 15 Nov 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 5 | 4.98% |
| 12 Nov 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 5 | 4.89% |
| 11 Nov 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 5 | 4.96% |
| 10 Nov 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 5 | 4.82% |
| 09 Nov 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 5 | 4.86% |
| 08 Nov 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 22 | 4.90% |
| 01 Nov 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 5 | 4.79% |
| 28 Oct 2021 | 23.38 | 23.38 | 23.38 | 23.38 | 25 | 4.98% |
| 27 Oct 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 5 | 5.00% |
| 25 Oct 2021 | 21.21 | 21.21 | 21.21 | 21.21 | 5 | 5.00% |
| 22 Oct 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 5 | 4.99% |
| 20 Oct 2021 | 19.24 | 19.24 | 19.24 | 19.24 | 3 | 4.96% |
| 19 Oct 2021 | 18.33 | 18.33 | 18.33 | 18.33 | 7 | 4.98% |
| 18 Oct 2021 | 17.46 | 17.46 | 17.46 | 17.46 | 15 | 4.99% |
| 11 Oct 2021 | 16.63 | 16.63 | 16.63 | 16.63 | 10 | 4.99% |
| 08 Oct 2021 | 15.84 | 15.84 | 15.84 | 15.84 | 52 | 4.97% |
| 04 Oct 2021 | 15.09 | 15.09 | 15.09 | 15.09 | 2 | 4.94% |
| 01 Oct 2021 | 14.38 | 14.38 | 14.38 | 14.38 | 3 | 4.96% |
| 30 Sep 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 5 | 4.98% |
| 29 Sep 2021 | 13.05 | 13.05 | 13.05 | 11.81 | 17820 | 4.99% |
| 28 Sep 2021 | 12.43 | 12.43 | 12.43 | 12.43 | 10 | 4.98% |
| 01 Jul 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 4 | -4.90% |
| 10 Jun 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 7 | 0.16% |
| 19 Apr 2021 | 12.43 | 12.43 | 12.43 | 12.43 | 5 | -4.97% |
| 24 Mar 2021 | 13.08 | 13.08 | 13.08 | 13.08 | 5 | -4.94% |
| 15 Mar 2021 | 13.76 | 13.76 | 13.76 | 13.76 | 190 | 4.96% |
| 12 Mar 2021 | 13.11 | 13.11 | 13.11 | 13.11 | 10 | 4.96% |
| 08 Mar 2021 | 12.49 | 12.49 | 12.49 | 12.49 | 100 | 4.96% |
